investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMAR: Vision Marine Technologies Inc. - Common Shares





Clear duplicates of prices



2024-03-20
VMAR 2024-03-20 11:01:160.60 0.58 0.00%
VMAR 2024-03-20 12:02:050.60 0.58 -1.67%
VMAR 2024-03-20 13:01:330.60 0.59 -1.67%
VMAR 2024-03-20 14:02:050.60 0.58 0.00%
VMAR 2024-03-20 15:01:300.60 0.59 0.00%
VMAR 2024-03-20 16:02:140.65 0.59 1.67%
VMAR 2024-03-20 18:01:520.70 0.60 1.67%
VMAR 2024-03-20 20:01:570.00 0.00 1.67%
2024-03-21
VMAR 2024-03-21 04:01:490.83 0.00 1.67%
VMAR 2024-03-21 05:01:430.83 0.54 1.67%
VMAR 2024-03-21 07:01:360.81 0.54 1.67%
VMAR 2024-03-21 08:01:550.81 0.55 1.67%
VMAR 2024-03-21 09:01:200.80 0.60 1.67%
VMAR 2024-03-21 10:01:580.63 0.62 5.00%
VMAR 2024-03-21 11:01:370.61 0.59 0.00%
VMAR 2024-03-21 13:01:270.60 0.60 0.00%
VMAR 2024-03-21 14:01:450.60 0.59 0.00%
VMAR 2024-03-21 16:01:470.79 0.59 1.67%
VMAR 2024-03-21 17:01:260.69 0.59 1.67%
VMAR 2024-03-21 20:02:100.00 0.00 1.67%
2024-03-22
VMAR 2024-03-22 04:01:530.72 0.00 1.67%
VMAR 2024-03-22 05:01:220.72 0.54 1.67%
VMAR 2024-03-22 07:01:280.72 0.55 1.67%
VMAR 2024-03-22 09:01:370.69 0.55 1.67%
VMAR 2024-03-22 10:02:140.62 0.60 3.33%
VMAR 2024-03-22 11:01:390.62 0.61 3.33%
VMAR 2024-03-22 12:02:000.62 0.59 0.00%
VMAR 2024-03-22 13:01:360.60 0.59 0.00%
VMAR 2024-03-22 14:01:370.60 0.60 0.00%
VMAR 2024-03-22 15:01:350.60 0.59 0.00%
VMAR 2024-03-22 16:02:020.64 0.58 0.00%
VMAR 2024-03-22 20:02:010.00 0.00 0.00%
2024-03-25
VMAR 2024-03-25 04:01:570.83 0.00 0.00%
VMAR 2024-03-25 05:01:470.78 0.72 0.00%
VMAR 2024-03-25 06:02:030.59 0.24 0.00%
VMAR 2024-03-25 07:01:470.59 0.55 0.00%
VMAR 2024-03-25 08:01:500.66 0.58 -1.67%
VMAR 2024-03-25 10:02:150.63 0.59 -1.67%
VMAR 2024-03-25 11:01:330.60 0.59 -1.67%
VMAR 2024-03-25 16:01:520.64 0.58 0.00%
VMAR 2024-03-25 18:01:240.71 0.58 0.00%
VMAR 2024-03-25 20:02:000.00 0.00 0.00%
2024-03-26
VMAR 2024-03-26 04:01:450.66 0.00 0.00%
VMAR 2024-03-26 05:01:210.66 0.53 0.00%
VMAR 2024-03-26 09:01:270.66 0.54 0.00%
VMAR 2024-03-26 10:01:570.60 0.58 0.00%
VMAR 2024-03-26 15:01:190.60 0.59 0.00%
VMAR 2024-03-26 16:01:540.63 0.59 0.00%
VMAR 2024-03-26 17:01:250.63 0.58 0.00%
VMAR 2024-03-26 20:01:570.00 0.00 0.00%
2024-03-27
VMAR 2024-03-27 04:01:451.00 0.00 0.00%
VMAR 2024-03-27 05:01:230.68 0.53 0.00%
VMAR 2024-03-27 07:01:330.71 0.53 0.00%
VMAR 2024-03-27 08:01:570.66 0.58 0.00%
VMAR 2024-03-27 09:01:390.60 0.53 0.00%
VMAR 2024-03-27 10:01:520.60 0.58 -3.33%
VMAR 2024-03-27 12:02:120.60 0.59 -3.33%
VMAR 2024-03-27 13:01:320.60 0.59 0.00%
VMAR 2024-03-27 15:01:070.60 0.58 0.00%
VMAR 2024-03-27 16:01:210.75 0.55 0.00%
VMAR 2024-03-27 17:01:050.71 0.55 0.00%
VMAR 2024-03-27 20:01:550.00 0.00 0.00%
2024-03-28
VMAR 2024-03-28 04:01:550.83 0.58 0.00%
VMAR 2024-03-28 05:01:290.71 0.58 0.00%
VMAR 2024-03-28 09:01:270.66 0.58 0.00%
VMAR 2024-03-28 10:01:410.60 0.59 0.00%
VMAR 2024-03-28 11:01:370.61 0.59 0.00%
VMAR 2024-03-28 12:02:080.61 0.59 -1.67%
VMAR 2024-03-28 16:01:520.75 0.58 0.00%
VMAR 2024-03-28 17:01:290.71 0.58 0.00%
VMAR 2024-03-28 20:01:370.00 0.00 0.00%
2024-04-01
VMAR 2024-04-01 04:02:000.83 0.58 0.00%
VMAR 2024-04-01 05:01:490.71 0.58 0.00%
VMAR 2024-04-01 06:01:480.71 0.58 -3.33%
VMAR 2024-04-01 10:01:470.60 0.60 -3.33%
VMAR 2024-04-01 11:01:360.60 0.57 -3.33%
VMAR 2024-04-01 12:02:020.60 0.59 0.00%
VMAR 2024-04-01 13:01:330.60 0.57 0.00%
VMAR 2024-04-01 14:02:030.60 0.59 0.00%
VMAR 2024-04-01 15:01:240.65 0.62 3.33%
VMAR 2024-04-01 16:01:530.65 0.58 1.67%
VMAR 2024-04-01 17:01:130.66 0.58 1.67%
VMAR 2024-04-01 20:01:420.00 0.00 1.67%
2024-04-02
VMAR 2024-04-02 05:01:210.71 0.24 1.67%
VMAR 2024-04-02 07:01:250.71 0.55 1.67%
VMAR 2024-04-02 10:02:070.60 0.59 -1.67%
VMAR 2024-04-02 12:01:570.62 0.59 -1.67%
VMAR 2024-04-02 13:01:340.61 0.59 -1.67%
VMAR 2024-04-02 14:01:520.61 0.59 0.00%
VMAR 2024-04-02 15:01:260.61 0.58 -5.00%
VMAR 2024-04-02 16:02:060.65 0.58 0.00%
VMAR 2024-04-02 20:02:000.00 0.00 0.00%
2024-04-03
VMAR 2024-04-03 04:01:370.83 0.09 0.00%
VMAR 2024-04-03 05:01:210.71 0.30 0.00%
VMAR 2024-04-03 07:01:350.71 0.52 0.00%
VMAR 2024-04-03 08:02:000.65 0.58 0.00%
VMAR 2024-04-03 09:01:240.65 0.53 0.00%
VMAR 2024-04-03 10:01:550.60 0.58 -1.64%
VMAR 2024-04-03 12:01:420.60 0.58 -3.28%
VMAR 2024-04-03 13:01:220.60 0.59 -3.28%
VMAR 2024-04-03 14:01:510.64 0.62 6.56%
VMAR 2024-04-03 15:01:400.63 0.61 3.28%
VMAR 2024-04-03 16:01:510.70 0.58 3.28%
VMAR 2024-04-03 17:01:300.68 0.58 3.33%
VMAR 2024-04-03 20:01:510.00 0.00 3.33%
2024-04-04
VMAR 2024-04-04 05:01:290.72 0.25 -6.67%
VMAR 2024-04-04 06:01:440.72 0.59 -6.67%
VMAR 2024-04-04 07:01:410.71 0.59 -6.67%
VMAR 2024-04-04 09:01:420.67 0.59 -5.00%
VMAR 2024-04-04 10:02:020.65 0.63 5.00%
VMAR 2024-04-04 11:01:330.70 0.60 3.33%
VMAR 2024-04-04 13:01:310.69 0.65 11.67%
VMAR 2024-04-04 14:01:590.69 0.66 11.67%
VMAR 2024-04-04 16:02:110.68 0.60 10.00%
VMAR 2024-04-04 17:01:370.68 0.59 9.68%
VMAR 2024-04-04 20:01:570.00 0.00 9.68%
2024-04-05
VMAR 2024-04-05 04:01:550.83 0.00 9.68%
VMAR 2024-04-05 05:01:340.78 0.27 9.68%
VMAR 2024-04-05 07:01:350.76 0.54 9.68%
VMAR 2024-04-05 08:02:080.76 0.61 9.68%
VMAR 2024-04-05 09:01:320.65 0.56 -3.23%
VMAR 2024-04-05 10:02:040.75 0.65 0.00%
VMAR 2024-04-05 11:01:410.75 0.65 4.84%
VMAR 2024-04-05 12:01:550.73 0.65 0.00%
VMAR 2024-04-05 14:02:010.67 0.65 0.00%
VMAR 2024-04-05 16:01:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1813783/000110465924044240/0001104659-24-044240-index.htm
6-K - Vision Marine Technologies Inc. (0001813783) (Filer)
VMAR 2024-04-05 16:02:020.70 0.64 0.00%
VMAR 2024-04-05 17:01:260.70 0.63 0.00%
VMAR 2024-04-05 18:01:520.70 0.61 0.00%
VMAR 2024-04-05 20:01:470.00 0.00 0.00%
2024-04-08
VMAR 2024-04-08 04:02:090.83 0.61 0.00%
VMAR 2024-04-08 05:01:450.81 0.61 0.00%
VMAR 2024-04-08 07:01:340.76 0.56 0.00%
VMAR 2024-04-08 08:02:000.76 0.57 0.00%
VMAR 2024-04-08 09:02:130.83 0.61 0.00%
VMAR 2024-04-08 10:02:070.69 0.67 0.00%
VMAR 2024-04-08 11:01:370.68 0.65 1.61%
VMAR 2024-04-08 13:01:220.67 0.65 1.61%
VMAR 2024-04-08 15:01:210.67 0.66 1.61%
VMAR 2024-04-08 16:02:080.68 0.65 1.61%
VMAR 2024-04-08 17:01:220.68 0.65 1.49%
VMAR 2024-04-08 18:02:000.74 0.65 1.49%
VMAR 2024-04-08 20:01:510.00 0.00 1.49%
2024-04-09
VMAR 2024-04-09 05:01:350.81 0.56 1.49%
VMAR 2024-04-09 07:01:470.75 0.60 1.49%
VMAR 2024-04-09 08:02:090.74 0.60 1.49%
VMAR 2024-04-09 10:01:480.72 0.66 -1.49%
VMAR 2024-04-09 11:01:280.69 0.66 2.99%
VMAR 2024-04-09 12:02:000.68 0.66 1.49%
VMAR 2024-04-09 13:01:330.67 0.65 -1.49%
VMAR 2024-04-09 14:02:090.66 0.65 -2.99%
VMAR 2024-04-09 16:02:160.68 0.62 0.00%
VMAR 2024-04-09 18:01:430.70 0.61 0.00%
VMAR 2024-04-09 20:01:500.00 0.00 0.00%
2024-04-10
VMAR 2024-04-10 04:02:101.00 0.61 0.00%
VMAR 2024-04-10 05:01:290.81 0.61 0.00%
VMAR 2024-04-10 07:01:330.76 0.61 0.00%
VMAR 2024-04-10 09:01:260.72 0.61 0.00%
VMAR 2024-04-10 10:02:070.62 0.61 -4.48%
VMAR 2024-04-10 11:01:280.62 0.60 -5.97%
VMAR 2024-04-10 13:01:440.61 0.60 -5.97%
VMAR 2024-04-10 14:01:530.62 0.60 -5.97%
VMAR 2024-04-10 15:01:240.62 0.60 -7.46%
VMAR 2024-04-10 16:02:010.70 0.57 -5.97%
VMAR 2024-04-10 17:01:280.66 0.57 -6.15%
VMAR 2024-04-10 20:01:510.00 0.00 -6.15%
2024-04-11
VMAR 2024-04-11 04:02:070.00 0.09 -6.15%
VMAR 2024-04-11 05:01:420.76 0.30 -6.15%
VMAR 2024-04-11 07:01:290.76 0.55 -6.15%
VMAR 2024-04-11 09:01:253.00 0.50 -6.15%
VMAR 2024-04-11 10:01:570.62 0.60 1.54%
VMAR 2024-04-11 13:01:270.61 0.60 1.54%
VMAR 2024-04-11 14:01:520.61 0.58 -1.54%
VMAR 2024-04-11 16:01:490.70 0.60 1.54%
VMAR 2024-04-11 17:01:350.67 0.60 1.64%
VMAR 2024-04-11 18:01:540.70 0.60 1.64%
VMAR 2024-04-11 20:02:010.00 0.00 1.64%
2024-04-12
VMAR 2024-04-12 04:02:050.70 0.00 1.64%
VMAR 2024-04-12 05:01:420.70 0.24 1.64%
VMAR 2024-04-12 06:01:510.70 0.55 1.64%
VMAR 2024-04-12 07:01:340.65 0.52 1.64%
VMAR 2024-04-12 10:02:130.62 0.59 -1.64%
VMAR 2024-04-12 11:01:380.62 0.60 -1.64%
VMAR 2024-04-12 12:01:370.61 0.60 -1.64%
VMAR 2024-04-12 13:01:200.61 0.60 0.00%
VMAR 2024-04-12 16:02:090.70 0.59 8.20%
VMAR 2024-04-12 20:01:550.00 0.00 8.20%
2024-04-15
VMAR 2024-04-15 05:01:230.76 0.26 8.20%
VMAR 2024-04-15 06:02:040.76 0.57 8.20%
VMAR 2024-04-15 06:04:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1813783/000110465924046912/0001104659-24-046912-index.htm
6-K - Vision Marine Technologies Inc. (0001813783) (Filer)
VMAR 2024-04-15 08:01:520.75 0.57 8.20%
VMAR 2024-04-15 10:02:020.68 0.60 -4.92%
VMAR 2024-04-15 11:01:350.62 0.60 -4.92%
VMAR 2024-04-15 12:02:040.61 0.58 -4.92%
VMAR 2024-04-15 13:01:360.65 0.58 -9.84%
VMAR 2024-04-15 15:01:330.65 0.57 -13.11%
VMAR 2024-04-15 16:01:540.63 0.57 -8.20%
VMAR 2024-04-15 17:01:200.60 0.55 -7.69%
VMAR 2024-04-15 18:01:410.61 0.55 -7.69%
VMAR 2024-04-15 19:01:380.66 0.55 -7.69%
VMAR 2024-04-15 20:01:520.00 0.00 -7.69%
2024-04-16
VMAR 2024-04-16 04:01:510.80 0.55 -7.69%
VMAR 2024-04-16 05:01:240.76 0.55 -7.69%
VMAR 2024-04-16 07:01:270.66 0.55 -7.69%
VMAR 2024-04-16 10:01:480.61 0.55 -7.69%
VMAR 2024-04-16 11:01:280.60 0.55 -7.69%
VMAR 2024-04-16 13:01:100.60 0.55 -6.15%
VMAR 2024-04-16 14:01:540.60 0.55 -7.69%
VMAR 2024-04-16 16:01:560.60 0.51 1.54%
VMAR 2024-04-16 17:01:350.60 0.53 1.67%
VMAR 2024-04-16 18:01:540.60 0.51 1.67%
VMAR 2024-04-16 19:01:470.60 0.51 0.00%
VMAR 2024-04-16 20:01:580.00 0.00 0.00%
2024-04-17
VMAR 2024-04-17 04:02:110.80 0.00 0.00%
VMAR 2024-04-17 05:01:320.76 0.47 0.00%
VMAR 2024-04-17 09:01:250.76 0.55 0.00%
VMAR 2024-04-17 10:02:040.59 0.51 -11.67%
VMAR 2024-04-17 11:01:240.59 0.52 -11.67%
VMAR 2024-04-17 12:01:580.59 0.52 -6.67%
VMAR 2024-04-17 13:01:300.57 0.53 -6.67%
VMAR 2024-04-17 14:02:000.57 0.56 -6.67%
VMAR 2024-04-17 15:01:240.57 0.56 -3.33%
VMAR 2024-04-17 16:02:040.60 0.52 3.33%
VMAR 2024-04-17 17:01:400.60 0.52 3.45%
VMAR 2024-04-17 18:01:360.61 0.52 3.45%
VMAR 2024-04-17 20:01:550.00 0.00 3.45%
2024-04-18
VMAR 2024-04-18 05:01:240.76 0.47 3.45%
VMAR 2024-04-18 07:01:240.66 0.53 3.45%
VMAR 2024-04-18 10:02:020.59 0.52 0.00%
VMAR 2024-04-18 11:01:190.59 0.52 3.45%
VMAR 2024-04-18 16:01:520.61 0.51 1.72%
VMAR 2024-04-18 17:01:310.61 0.52 1.89%
VMAR 2024-04-18 20:01:580.00 0.00 1.89%
2024-04-19
VMAR 2024-04-19 04:01:530.70 0.50 1.89%
VMAR 2024-04-19 05:01:240.70 0.51 1.89%
VMAR 2024-04-19 09:01:310.60 0.50 1.89%
VMAR 2024-04-19 10:02:170.56 0.55 3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.