investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VINP: Vinci Partners Investments Ltd. - Class A Common Shares





Clear duplicates of prices



2024-02-28

VINP 2024-02-28 10:02:0710.90 10.00 0.00%
VINP 2024-02-28 11:01:4610.99 10.51 0.00%
VINP 2024-02-28 12:01:3910.95 10.51 0.00%
VINP 2024-02-28 13:01:3310.84 10.51 -1.85%
VINP 2024-02-28 14:02:0010.84 10.60 -2.04%
VINP 2024-02-28 15:01:3110.84 10.60 -0.74%
VINP 2024-02-28 16:01:5510.99 10.60 -1.39%
VINP 2024-02-28 17:01:3110.99 10.47 -1.95%
VINP 2024-02-28 18:01:4810.99 10.47 -1.93%
VINP 2024-02-28 21:10:210.00 0.00 -1.93%
2024-02-29

VINP 2024-02-29 06:01:5013.99 9.42 -1.93%
VINP 2024-02-29 08:01:5813.99 9.50 -1.93%
VINP 2024-02-29 11:01:4010.92 10.70 1.10%
VINP 2024-02-29 12:02:0510.90 10.69 1.93%
VINP 2024-02-29 13:01:3610.81 10.73 1.01%
VINP 2024-02-29 14:01:5811.10 10.73 1.01%
VINP 2024-02-29 15:01:3811.10 10.64 0.37%
VINP 2024-02-29 16:01:5110.84 10.60 -0.64%
VINP 2024-02-29 17:01:3411.00 10.47 1.19%
VINP 2024-02-29 18:01:5711.00 10.47 1.22%
VINP 2024-02-29 21:11:360.00 0.00 1.22%
2024-03-01

VINP 2024-03-01 06:01:5213.99 9.42 1.22%
VINP 2024-03-01 08:01:5813.99 9.50 1.22%
VINP 2024-03-01 10:01:5713.99 10.31 1.22%
VINP 2024-03-01 11:01:4110.99 10.75 0.37%
VINP 2024-03-01 12:01:5610.98 10.75 0.37%
VINP 2024-03-01 14:02:0410.97 10.75 1.22%
VINP 2024-03-01 16:01:4910.98 10.75 0.28%
VINP 2024-03-01 17:01:3211.00 10.47 -0.19%
VINP 2024-03-01 18:02:0111.00 10.47 -0.18%
2024-03-04

VINP 2024-03-04 00:13:290.00 0.00 -0.18%
VINP 2024-03-04 06:02:0413.99 9.70 -0.18%
VINP 2024-03-04 08:01:5311.59 9.70 -0.18%
VINP 2024-03-04 11:01:3710.97 10.91 1.57%
VINP 2024-03-04 12:01:5810.99 10.92 1.57%
VINP 2024-03-04 13:01:3610.99 10.92 1.48%
VINP 2024-03-04 14:02:1010.99 10.96 1.66%
VINP 2024-03-04 15:01:3511.00 10.95 1.39%
VINP 2024-03-04 17:01:3211.00 10.10 1.76%
VINP 2024-03-04 18:01:5311.40 10.10 1.76%
VINP 2024-03-04 21:10:100.00 0.00 1.76%
2024-03-05

VINP 2024-03-05 06:01:5913.99 9.70 1.76%
VINP 2024-03-05 08:01:4213.99 10.70 1.76%
VINP 2024-03-05 11:01:3611.04 10.75 -0.65%
VINP 2024-03-05 12:02:0711.04 10.81 -0.65%
VINP 2024-03-05 13:01:4111.04 10.80 -0.65%
VINP 2024-03-05 14:02:0411.04 10.91 0.09%
VINP 2024-03-05 15:01:2211.04 10.87 -0.74%
VINP 2024-03-05 16:01:4110.99 10.77 -1.57%
VINP 2024-03-05 17:01:2711.59 10.70 -1.30%
VINP 2024-03-05 18:01:4811.59 10.70 -1.27%
VINP 2024-03-05 21:08:050.00 0.00 -1.27%
2024-03-06

VINP 2024-03-06 06:02:0913.99 9.70 -1.27%
VINP 2024-03-06 08:02:1913.99 10.10 -1.27%
VINP 2024-03-06 11:01:2711.04 10.80 1.00%
VINP 2024-03-06 12:01:5610.95 10.81 1.00%
VINP 2024-03-06 13:01:2210.95 10.85 -0.18%
VINP 2024-03-06 14:02:3610.95 10.85 0.09%
VINP 2024-03-06 15:01:2810.95 10.84 -0.09%
VINP 2024-03-06 16:01:5610.95 10.82 -0.09%
VINP 2024-03-06 17:01:4311.40 10.70 -0.45%
VINP 2024-03-06 18:01:4911.40 10.70 -0.46%
2024-03-07

VINP 2024-03-07 06:02:1213.99 9.70 -0.46%
VINP 2024-03-07 08:02:0113.99 10.40 -0.46%
VINP 2024-03-07 09:01:4211.00 10.50 -0.46%
VINP 2024-03-07 11:01:4410.98 10.75 1.38%
VINP 2024-03-07 12:02:2210.85 10.70 -0.92%
VINP 2024-03-07 13:01:2610.85 10.60 -1.75%
VINP 2024-03-07 14:02:0410.85 10.64 -1.47%
VINP 2024-03-07 16:02:0010.85 10.71 0.00%
VINP 2024-03-07 17:01:3511.00 10.60 0.09%
VINP 2024-03-07 18:29:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826286/000095010324003552/0000950103-24-003552-index.htm
6-K - Vinci Partners Investments Ltd. (0001826286) (Filer)
VINP 2024-03-07 19:01:1111.00 10.60 0.46%
VINP 2024-03-07 21:09:010.00 0.00 0.46%
2024-03-08

VINP 2024-03-08 05:01:440.00 10.81 0.46%
VINP 2024-03-08 06:02:0113.99 10.81 3.15%
VINP 2024-03-08 08:01:3411.60 10.81 3.15%
VINP 2024-03-08 09:01:2411.00 10.81 3.15%
VINP 2024-03-08 10:01:5711.11 10.81 1.76%
VINP 2024-03-08 11:01:3711.11 10.85 1.30%
VINP 2024-03-08 12:02:0010.95 10.77 -0.37%
VINP 2024-03-08 13:01:2911.11 10.81 1.39%
VINP 2024-03-08 14:02:0211.47 11.23 5.83%
VINP 2024-03-08 15:01:2411.40 11.21 4.54%
VINP 2024-03-08 16:02:1011.74 11.21 8.61%
VINP 2024-03-08 17:01:3612.00 10.68 8.70%
VINP 2024-03-08 18:01:4111.78 10.69 8.70%
VINP 2024-03-08 19:01:3011.75 10.69 8.70%
VINP 2024-03-08 21:08:000.00 0.00 8.70%
VINP 2024-03-08 22:09:2711.75 10.69 8.70%
2024-03-11

VINP 2024-03-11 00:17:160.00 0.00 8.70%
VINP 2024-03-11 05:01:2713.99 10.61 8.70%
VINP 2024-03-11 07:01:4213.99 10.69 8.70%
VINP 2024-03-11 08:01:4012.00 10.69 8.70%
VINP 2024-03-11 09:01:3212.00 11.01 8.70%
VINP 2024-03-11 10:02:2311.71 11.47 1.57%
VINP 2024-03-11 11:01:3811.66 11.51 1.67%
VINP 2024-03-11 12:01:5911.61 11.47 1.39%
VINP 2024-03-11 13:02:0111.55 11.41 1.39%
VINP 2024-03-11 14:01:5811.71 11.41 0.93%
VINP 2024-03-11 15:01:3911.46 11.35 0.46%
VINP 2024-03-11 16:01:5911.75 11.01 1.48%
VINP 2024-03-11 17:01:3211.75 11.01 1.41%
VINP 2024-03-11 18:01:5111.75 10.70 1.41%
VINP 2024-03-11 20:01:490.00 0.00 3.35%
2024-03-12

VINP 2024-03-12 05:01:3113.99 10.61 3.35%
VINP 2024-03-12 07:01:3713.99 10.69 3.35%
VINP 2024-03-12 08:02:0913.99 10.71 3.35%
VINP 2024-03-12 10:02:0511.51 11.28 -0.18%
VINP 2024-03-12 11:01:4411.66 11.31 -1.50%
VINP 2024-03-12 12:02:0011.50 11.37 -0.18%
VINP 2024-03-12 13:01:4211.55 11.39 -0.88%
VINP 2024-03-12 14:02:0111.55 11.36 -0.88%
VINP 2024-03-12 15:01:3311.63 11.50 0.26%
VINP 2024-03-12 16:01:5411.59 11.01 -0.88%
VINP 2024-03-12 17:01:3011.59 11.01 -0.87%
VINP 2024-03-12 20:01:580.00 0.00 -0.87%
2024-03-13

VINP 2024-03-13 04:01:360.00 10.00 -0.87%
VINP 2024-03-13 05:01:3313.99 10.61 -0.87%
VINP 2024-03-13 07:01:3413.99 10.69 -0.87%
VINP 2024-03-13 08:02:1312.00 10.71 -0.87%
VINP 2024-03-13 10:02:0611.68 11.41 0.78%
VINP 2024-03-13 11:01:3311.68 11.48 0.78%
VINP 2024-03-13 12:01:4411.68 11.51 2.00%
VINP 2024-03-13 14:01:5411.61 11.51 1.22%
VINP 2024-03-13 15:01:3611.56 11.45 0.78%
VINP 2024-03-13 16:01:5611.56 11.05 -1.56%
VINP 2024-03-13 17:01:2512.00 11.30 -1.58%
VINP 2024-03-13 20:02:010.00 0.00 -1.58%
2024-03-14

VINP 2024-03-14 05:01:3613.99 10.61 -1.58%
VINP 2024-03-14 07:01:4213.99 10.69 -1.58%
VINP 2024-03-14 08:01:5712.00 10.69 -1.58%
VINP 2024-03-14 09:01:3212.00 11.01 -1.58%
VINP 2024-03-14 10:02:0811.60 11.23 0.61%
VINP 2024-03-14 11:01:4811.30 11.15 -0.26%
VINP 2024-03-14 12:02:0811.30 11.16 -0.26%
VINP 2024-03-14 13:01:4611.28 11.16 -0.61%
VINP 2024-03-14 14:01:5711.27 11.16 -0.53%
VINP 2024-03-14 15:01:3011.27 11.16 -0.61%
VINP 2024-03-14 16:02:0211.75 10.71 0.53%
VINP 2024-03-14 20:01:550.00 0.00 0.53%
2024-03-15

VINP 2024-03-15 04:02:170.00 10.00 0.53%
VINP 2024-03-15 05:01:3713.99 10.61 0.53%
VINP 2024-03-15 07:01:3013.99 10.69 0.53%
VINP 2024-03-15 08:01:5212.00 10.71 0.53%
VINP 2024-03-15 10:02:0111.50 11.22 0.71%
VINP 2024-03-15 11:01:3111.41 11.30 0.71%
VINP 2024-03-15 12:02:0611.41 11.30 0.09%
VINP 2024-03-15 13:01:4411.33 11.28 0.00%
VINP 2024-03-15 14:01:5611.41 11.33 0.80%
VINP 2024-03-15 15:01:3311.41 11.37 0.98%
VINP 2024-03-15 16:02:0711.75 11.20 1.34%
VINP 2024-03-15 17:01:3011.75 10.71 1.33%
VINP 2024-03-15 20:01:490.00 0.00 1.33%
2024-03-18

VINP 2024-03-18 01:30:51
Vinci Is Still A Buy After Acquiring Compass, But With More Caution
VINP 2024-03-18 05:01:3515.19 9.70 1.33%
VINP 2024-03-18 08:02:0915.14 5.00 1.33%
VINP 2024-03-18 09:01:2912.00 10.70 1.33%
VINP 2024-03-18 10:02:3611.56 11.36 1.06%
VINP 2024-03-18 11:01:2311.45 11.26 -1.51%
VINP 2024-03-18 12:01:5811.30 11.17 -2.39%
VINP 2024-03-18 13:01:3211.30 11.16 -1.42%
VINP 2024-03-18 14:02:0711.45 11.18 -1.15%
VINP 2024-03-18 15:01:3011.37 11.16 -2.30%
VINP 2024-03-18 16:02:0911.59 10.99 -1.51%
VINP 2024-03-18 17:01:2811.59 10.99 -1.49%
VINP 2024-03-18 18:01:3711.49 10.71 -1.49%
VINP 2024-03-18 19:01:2711.60 10.71 -1.49%
VINP 2024-03-18 20:01:530.00 0.00 -1.49%
2024-03-19

VINP 2024-03-19 05:01:2313.99 10.61 -1.49%
VINP 2024-03-19 07:01:4512.16 10.69 -1.49%
VINP 2024-03-19 08:02:2312.00 10.69 -1.49%
VINP 2024-03-19 09:01:4112.00 10.71 -1.49%
VINP 2024-03-19 10:01:5111.44 11.21 0.35%
VINP 2024-03-19 11:01:3311.37 11.21 -0.35%
VINP 2024-03-19 12:02:1211.34 11.27 0.26%
VINP 2024-03-19 13:01:4411.44 11.28 0.09%
VINP 2024-03-19 14:02:1611.48 11.40 1.22%
VINP 2024-03-19 15:01:4611.49 11.40 1.22%
VINP 2024-03-19 16:02:1511.50 10.97 1.05%
VINP 2024-03-19 17:01:2611.50 10.97 1.06%
VINP 2024-03-19 20:01:580.00 0.00 1.06%
2024-03-20

VINP 2024-03-20 05:01:5213.99 10.61 1.06%
VINP 2024-03-20 07:01:0713.99 10.69 1.06%
VINP 2024-03-20 08:01:5512.00 10.71 1.06%
VINP 2024-03-20 10:02:1211.59 11.06 -0.27%
VINP 2024-03-20 11:01:1611.60 11.20 -0.27%
VINP 2024-03-20 12:02:0511.52 11.20 -0.27%
VINP 2024-03-20 13:01:3311.49 11.20 -0.27%
VINP 2024-03-20 14:02:0511.46 11.20 -0.27%
VINP 2024-03-20 15:01:3011.46 11.25 -1.15%
VINP 2024-03-20 16:02:1411.60 11.21 0.98%
VINP 2024-03-20 17:01:1811.86 11.21 1.84%
VINP 2024-03-20 20:01:570.00 0.00 1.84%
2024-03-21

VINP 2024-03-21 05:01:4313.99 10.61 1.84%
VINP 2024-03-21 07:01:3613.99 10.69 1.84%
VINP 2024-03-21 09:01:2012.00 10.71 1.84%
VINP 2024-03-21 10:01:5811.69 11.32 0.26%
VINP 2024-03-21 11:01:3711.46 11.34 -1.32%
VINP 2024-03-21 12:02:1211.48 11.35 -1.32%
VINP 2024-03-21 13:01:2711.40 11.34 -1.32%
VINP 2024-03-21 14:01:4511.40 11.36 -1.23%
VINP 2024-03-21 15:01:3211.47 11.33 -1.05%
VINP 2024-03-21 16:01:4711.69 11.06 0.53%
VINP 2024-03-21 17:01:2611.69 11.06 0.52%
VINP 2024-03-21 20:02:100.00 0.00 0.52%
2024-03-22

VINP 2024-03-22 04:01:530.00 10.00 0.52%
VINP 2024-03-22 05:01:2213.99 10.64 0.52%
VINP 2024-03-22 07:01:2813.99 10.69 0.52%
VINP 2024-03-22 08:01:5512.00 10.69 0.52%
VINP 2024-03-22 09:01:3712.00 10.71 0.52%
VINP 2024-03-22 10:02:1411.59 11.33 0.17%
VINP 2024-03-22 11:01:3911.48 11.05 -1.83%
VINP 2024-03-22 12:02:0011.25 11.12 -2.87%
VINP 2024-03-22 13:01:3611.37 11.23 -2.87%
VINP 2024-03-22 14:01:3711.37 11.25 -2.70%
VINP 2024-03-22 15:01:3511.25 11.06 -3.83%
VINP 2024-03-22 16:02:0211.62 11.06 -2.78%
VINP 2024-03-22 17:01:2711.62 11.06 -2.77%
VINP 2024-03-22 18:01:3611.62 11.06 -4.24%
VINP 2024-03-22 20:02:010.00 0.00 -4.24%
2024-03-25

VINP 2024-03-25 05:01:4712.26 10.64 -4.24%
VINP 2024-03-25 07:01:4712.26 10.69 -4.24%
VINP 2024-03-25 09:01:2412.00 10.71 -4.24%
VINP 2024-03-25 10:02:1511.45 11.09 -0.09%
VINP 2024-03-25 11:01:3311.45 11.05 -0.09%
VINP 2024-03-25 12:02:0411.27 11.05 -0.09%
VINP 2024-03-25 13:01:4311.30 11.26 0.35%
VINP 2024-03-25 14:02:0311.25 11.20 0.17%
VINP 2024-03-25 15:01:4711.29 11.25 0.09%
VINP 2024-03-25 16:01:5211.30 10.88 0.17%
VINP 2024-03-25 17:01:2711.30 10.88 0.18%
VINP 2024-03-25 20:02:000.00 0.00 0.18%
2024-03-26

VINP 2024-03-26 04:01:450.00 10.00 0.18%
VINP 2024-03-26 05:01:2112.26 10.64 0.18%
VINP 2024-03-26 07:01:2612.26 10.69 0.18%
VINP 2024-03-26 08:02:1412.00 10.69 0.18%
VINP 2024-03-26 09:01:2712.00 10.71 0.18%
VINP 2024-03-26 10:01:5711.30 11.21 0.71%
VINP 2024-03-26 11:01:3211.34 11.25 0.53%
VINP 2024-03-26 12:01:5411.42 11.25 1.25%
VINP 2024-03-26 13:01:4011.34 11.25 0.18%
VINP 2024-03-26 14:01:5911.39 11.25 0.98%
VINP 2024-03-26 15:01:1911.35 11.25 0.71%
VINP 2024-03-26 16:01:5411.57 10.99 -0.09%
VINP 2024-03-26 20:01:570.00 0.00 -0.09%
2024-03-27

VINP 2024-03-27 05:01:2315.26 9.68 -0.09%
VINP 2024-03-27 06:01:5215.19 9.73 -0.09%
VINP 2024-03-27 07:01:3313.99 11.25 -0.09%
VINP 2024-03-27 09:01:3912.00 11.25 -0.09%
VINP 2024-03-27 10:01:5211.49 11.05 -0.18%
VINP 2024-03-27 11:01:3011.30 11.10 -0.44%
VINP 2024-03-27 12:02:1211.27 11.16 -0.71%
VINP 2024-03-27 13:01:3211.15 11.05 -1.33%
VINP 2024-03-27 14:01:5611.24 11.10 -0.18%
VINP 2024-03-27 15:01:0711.18 11.10 -0.18%
VINP 2024-03-27 16:01:2111.64 11.12 1.24%
VINP 2024-03-27 20:01:550.00 0.00 1.24%
2024-03-28

VINP 2024-03-28 04:01:550.00 10.00 1.24%
VINP 2024-03-28 05:01:2913.99 11.00 1.24%
VINP 2024-03-28 06:01:5013.99 11.39 0.00%
VINP 2024-03-28 08:02:0812.00 11.39 0.00%
VINP 2024-03-28 10:01:4111.57 11.20 0.36%
VINP 2024-03-28 11:01:3711.56 11.25 0.36%
VINP 2024-03-28 12:02:0811.55 11.34 0.27%
VINP 2024-03-28 13:01:2611.42 11.25 -1.16%
VINP 2024-03-28 14:01:5211.16 11.05 -2.49%
VINP 2024-03-28 15:01:2511.16 11.10 -2.22%
VINP 2024-03-28 16:01:5211.59 11.06 -0.80%
VINP 2024-03-28 17:01:2911.55 10.99 -0.79%
VINP 2024-03-28 20:01:370.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.