$VINP: Vinci Partners Investments Ltd. - Class A Common Shares
2024-02-28 VINP 2024-02-28 10:02:07 10.90 10.00 0.00% VINP 2024-02-28 11:01:46 10.99 10.51 0.00% VINP 2024-02-28 12:01:39 10.95 10.51 0.00% VINP 2024-02-28 13:01:33 10.84 10.51 -1.85% VINP 2024-02-28 14:02:00 10.84 10.60 -2.04% VINP 2024-02-28 15:01:31 10.84 10.60 -0.74% VINP 2024-02-28 16:01:55 10.99 10.60 -1.39% VINP 2024-02-28 17:01:31 10.99 10.47 -1.95% VINP 2024-02-28 18:01:48 10.99 10.47 -1.93% VINP 2024-02-28 21:10:21 0.00 0.00 -1.93% 2024-02-29 VINP 2024-02-29 06:01:50 13.99 9.42 -1.93% VINP 2024-02-29 08:01:58 13.99 9.50 -1.93% VINP 2024-02-29 11:01:40 10.92 10.70 1.10% VINP 2024-02-29 12:02:05 10.90 10.69 1.93% VINP 2024-02-29 13:01:36 10.81 10.73 1.01% VINP 2024-02-29 14:01:58 11.10 10.73 1.01% VINP 2024-02-29 15:01:38 11.10 10.64 0.37% VINP 2024-02-29 16:01:51 10.84 10.60 -0.64% VINP 2024-02-29 17:01:34 11.00 10.47 1.19% VINP 2024-02-29 18:01:57 11.00 10.47 1.22% VINP 2024-02-29 21:11:36 0.00 0.00 1.22% 2024-03-01 VINP 2024-03-01 06:01:52 13.99 9.42 1.22% VINP 2024-03-01 08:01:58 13.99 9.50 1.22% VINP 2024-03-01 10:01:57 13.99 10.31 1.22% VINP 2024-03-01 11:01:41 10.99 10.75 0.37% VINP 2024-03-01 12:01:56 10.98 10.75 0.37% VINP 2024-03-01 14:02:04 10.97 10.75 1.22% VINP 2024-03-01 16:01:49 10.98 10.75 0.28% VINP 2024-03-01 17:01:32 11.00 10.47 -0.19% VINP 2024-03-01 18:02:01 11.00 10.47 -0.18% 2024-03-04 VINP 2024-03-04 00:13:29 0.00 0.00 -0.18% VINP 2024-03-04 06:02:04 13.99 9.70 -0.18% VINP 2024-03-04 08:01:53 11.59 9.70 -0.18% VINP 2024-03-04 11:01:37 10.97 10.91 1.57% VINP 2024-03-04 12:01:58 10.99 10.92 1.57% VINP 2024-03-04 13:01:36 10.99 10.92 1.48% VINP 2024-03-04 14:02:10 10.99 10.96 1.66% VINP 2024-03-04 15:01:35 11.00 10.95 1.39% VINP 2024-03-04 17:01:32 11.00 10.10 1.76% VINP 2024-03-04 18:01:53 11.40 10.10 1.76% VINP 2024-03-04 21:10:10 0.00 0.00 1.76% 2024-03-05 VINP 2024-03-05 06:01:59 13.99 9.70 1.76% VINP 2024-03-05 08:01:42 13.99 10.70 1.76% VINP 2024-03-05 11:01:36 11.04 10.75 -0.65% VINP 2024-03-05 12:02:07 11.04 10.81 -0.65% VINP 2024-03-05 13:01:41 11.04 10.80 -0.65% VINP 2024-03-05 14:02:04 11.04 10.91 0.09% VINP 2024-03-05 15:01:22 11.04 10.87 -0.74% VINP 2024-03-05 16:01:41 10.99 10.77 -1.57% VINP 2024-03-05 17:01:27 11.59 10.70 -1.30% VINP 2024-03-05 18:01:48 11.59 10.70 -1.27% VINP 2024-03-05 21:08:05 0.00 0.00 -1.27% 2024-03-06 VINP 2024-03-06 06:02:09 13.99 9.70 -1.27% VINP 2024-03-06 08:02:19 13.99 10.10 -1.27% VINP 2024-03-06 11:01:27 11.04 10.80 1.00% VINP 2024-03-06 12:01:56 10.95 10.81 1.00% VINP 2024-03-06 13:01:22 10.95 10.85 -0.18% VINP 2024-03-06 14:02:36 10.95 10.85 0.09% VINP 2024-03-06 15:01:28 10.95 10.84 -0.09% VINP 2024-03-06 16:01:56 10.95 10.82 -0.09% VINP 2024-03-06 17:01:43 11.40 10.70 -0.45% VINP 2024-03-06 18:01:49 11.40 10.70 -0.46% 2024-03-07 VINP 2024-03-07 06:02:12 13.99 9.70 -0.46% VINP 2024-03-07 08:02:01 13.99 10.40 -0.46% VINP 2024-03-07 09:01:42 11.00 10.50 -0.46% VINP 2024-03-07 11:01:44 10.98 10.75 1.38% VINP 2024-03-07 12:02:22 10.85 10.70 -0.92% VINP 2024-03-07 13:01:26 10.85 10.60 -1.75% VINP 2024-03-07 14:02:04 10.85 10.64 -1.47% VINP 2024-03-07 16:02:00 10.85 10.71 0.00% VINP 2024-03-07 17:01:35 11.00 10.60 0.09% VINP 2024-03-07 18:29:29 6-K Sec report https://www.sec.gov/Archives/edgar/data/1826286/000095010324003552/0000950103-24-003552-index.htm 6-K - Vinci Partners Investments Ltd. (0001826286) (Filer) VINP 2024-03-07 19:01:11 11.00 10.60 0.46% VINP 2024-03-07 21:09:01 0.00 0.00 0.46% 2024-03-08 VINP 2024-03-08 05:01:44 0.00 10.81 0.46% VINP 2024-03-08 06:02:01 13.99 10.81 3.15% VINP 2024-03-08 08:01:34 11.60 10.81 3.15% VINP 2024-03-08 09:01:24 11.00 10.81 3.15% VINP 2024-03-08 10:01:57 11.11 10.81 1.76% VINP 2024-03-08 11:01:37 11.11 10.85 1.30% VINP 2024-03-08 12:02:00 10.95 10.77 -0.37% VINP 2024-03-08 13:01:29 11.11 10.81 1.39% VINP 2024-03-08 14:02:02 11.47 11.23 5.83% VINP 2024-03-08 15:01:24 11.40 11.21 4.54% VINP 2024-03-08 16:02:10 11.74 11.21 8.61% VINP 2024-03-08 17:01:36 12.00 10.68 8.70% VINP 2024-03-08 18:01:41 11.78 10.69 8.70% VINP 2024-03-08 19:01:30 11.75 10.69 8.70% VINP 2024-03-08 21:08:00 0.00 0.00 8.70% VINP 2024-03-08 22:09:27 11.75 10.69 8.70% 2024-03-11 VINP 2024-03-11 00:17:16 0.00 0.00 8.70% VINP 2024-03-11 05:01:27 13.99 10.61 8.70% VINP 2024-03-11 07:01:42 13.99 10.69 8.70% VINP 2024-03-11 08:01:40 12.00 10.69 8.70% VINP 2024-03-11 09:01:32 12.00 11.01 8.70% VINP 2024-03-11 10:02:23 11.71 11.47 1.57% VINP 2024-03-11 11:01:38 11.66 11.51 1.67% VINP 2024-03-11 12:01:59 11.61 11.47 1.39% VINP 2024-03-11 13:02:01 11.55 11.41 1.39% VINP 2024-03-11 14:01:58 11.71 11.41 0.93% VINP 2024-03-11 15:01:39 11.46 11.35 0.46% VINP 2024-03-11 16:01:59 11.75 11.01 1.48% VINP 2024-03-11 17:01:32 11.75 11.01 1.41% VINP 2024-03-11 18:01:51 11.75 10.70 1.41% VINP 2024-03-11 20:01:49 0.00 0.00 3.35% 2024-03-12 VINP 2024-03-12 05:01:31 13.99 10.61 3.35% VINP 2024-03-12 07:01:37 13.99 10.69 3.35% VINP 2024-03-12 08:02:09 13.99 10.71 3.35% VINP 2024-03-12 10:02:05 11.51 11.28 -0.18% VINP 2024-03-12 11:01:44 11.66 11.31 -1.50% VINP 2024-03-12 12:02:00 11.50 11.37 -0.18% VINP 2024-03-12 13:01:42 11.55 11.39 -0.88% VINP 2024-03-12 14:02:01 11.55 11.36 -0.88% VINP 2024-03-12 15:01:33 11.63 11.50 0.26% VINP 2024-03-12 16:01:54 11.59 11.01 -0.88% VINP 2024-03-12 17:01:30 11.59 11.01 -0.87% VINP 2024-03-12 20:01:58 0.00 0.00 -0.87% 2024-03-13 VINP 2024-03-13 04:01:36 0.00 10.00 -0.87% VINP 2024-03-13 05:01:33 13.99 10.61 -0.87% VINP 2024-03-13 07:01:34 13.99 10.69 -0.87% VINP 2024-03-13 08:02:13 12.00 10.71 -0.87% VINP 2024-03-13 10:02:06 11.68 11.41 0.78% VINP 2024-03-13 11:01:33 11.68 11.48 0.78% VINP 2024-03-13 12:01:44 11.68 11.51 2.00% VINP 2024-03-13 14:01:54 11.61 11.51 1.22% VINP 2024-03-13 15:01:36 11.56 11.45 0.78% VINP 2024-03-13 16:01:56 11.56 11.05 -1.56% VINP 2024-03-13 17:01:25 12.00 11.30 -1.58% VINP 2024-03-13 20:02:01 0.00 0.00 -1.58% 2024-03-14 VINP 2024-03-14 05:01:36 13.99 10.61 -1.58% VINP 2024-03-14 07:01:42 13.99 10.69 -1.58% VINP 2024-03-14 08:01:57 12.00 10.69 -1.58% VINP 2024-03-14 09:01:32 12.00 11.01 -1.58% VINP 2024-03-14 10:02:08 11.60 11.23 0.61% VINP 2024-03-14 11:01:48 11.30 11.15 -0.26% VINP 2024-03-14 12:02:08 11.30 11.16 -0.26% VINP 2024-03-14 13:01:46 11.28 11.16 -0.61% VINP 2024-03-14 14:01:57 11.27 11.16 -0.53% VINP 2024-03-14 15:01:30 11.27 11.16 -0.61% VINP 2024-03-14 16:02:02 11.75 10.71 0.53% VINP 2024-03-14 20:01:55 0.00 0.00 0.53% 2024-03-15 VINP 2024-03-15 04:02:17 0.00 10.00 0.53% VINP 2024-03-15 05:01:37 13.99 10.61 0.53% VINP 2024-03-15 07:01:30 13.99 10.69 0.53% VINP 2024-03-15 08:01:52 12.00 10.71 0.53% VINP 2024-03-15 10:02:01 11.50 11.22 0.71% VINP 2024-03-15 11:01:31 11.41 11.30 0.71% VINP 2024-03-15 12:02:06 11.41 11.30 0.09% VINP 2024-03-15 13:01:44 11.33 11.28 0.00% VINP 2024-03-15 14:01:56 11.41 11.33 0.80% VINP 2024-03-15 15:01:33 11.41 11.37 0.98% VINP 2024-03-15 16:02:07 11.75 11.20 1.34% VINP 2024-03-15 17:01:30 11.75 10.71 1.33% VINP 2024-03-15 20:01:49 0.00 0.00 1.33% 2024-03-18 VINP 2024-03-18 01:30:51 Vinci Is Still A Buy After Acquiring Compass, But With More Caution VINP 2024-03-18 05:01:35 15.19 9.70 1.33% VINP 2024-03-18 08:02:09 15.14 5.00 1.33% VINP 2024-03-18 09:01:29 12.00 10.70 1.33% VINP 2024-03-18 10:02:36 11.56 11.36 1.06% VINP 2024-03-18 11:01:23 11.45 11.26 -1.51% VINP 2024-03-18 12:01:58 11.30 11.17 -2.39% VINP 2024-03-18 13:01:32 11.30 11.16 -1.42% VINP 2024-03-18 14:02:07 11.45 11.18 -1.15% VINP 2024-03-18 15:01:30 11.37 11.16 -2.30% VINP 2024-03-18 16:02:09 11.59 10.99 -1.51% VINP 2024-03-18 17:01:28 11.59 10.99 -1.49% VINP 2024-03-18 18:01:37 11.49 10.71 -1.49% VINP 2024-03-18 19:01:27 11.60 10.71 -1.49% VINP 2024-03-18 20:01:53 0.00 0.00 -1.49% 2024-03-19 VINP 2024-03-19 05:01:23 13.99 10.61 -1.49% VINP 2024-03-19 07:01:45 12.16 10.69 -1.49% VINP 2024-03-19 08:02:23 12.00 10.69 -1.49% VINP 2024-03-19 09:01:41 12.00 10.71 -1.49% VINP 2024-03-19 10:01:51 11.44 11.21 0.35% VINP 2024-03-19 11:01:33 11.37 11.21 -0.35% VINP 2024-03-19 12:02:12 11.34 11.27 0.26% VINP 2024-03-19 13:01:44 11.44 11.28 0.09% VINP 2024-03-19 14:02:16 11.48 11.40 1.22% VINP 2024-03-19 15:01:46 11.49 11.40 1.22% VINP 2024-03-19 16:02:15 11.50 10.97 1.05% VINP 2024-03-19 17:01:26 11.50 10.97 1.06% VINP 2024-03-19 20:01:58 0.00 0.00 1.06% 2024-03-20 VINP 2024-03-20 05:01:52 13.99 10.61 1.06% VINP 2024-03-20 07:01:07 13.99 10.69 1.06% VINP 2024-03-20 08:01:55 12.00 10.71 1.06% VINP 2024-03-20 10:02:12 11.59 11.06 -0.27% VINP 2024-03-20 11:01:16 11.60 11.20 -0.27% VINP 2024-03-20 12:02:05 11.52 11.20 -0.27% VINP 2024-03-20 13:01:33 11.49 11.20 -0.27% VINP 2024-03-20 14:02:05 11.46 11.20 -0.27% VINP 2024-03-20 15:01:30 11.46 11.25 -1.15% VINP 2024-03-20 16:02:14 11.60 11.21 0.98% VINP 2024-03-20 17:01:18 11.86 11.21 1.84% VINP 2024-03-20 20:01:57 0.00 0.00 1.84% 2024-03-21 VINP 2024-03-21 05:01:43 13.99 10.61 1.84% VINP 2024-03-21 07:01:36 13.99 10.69 1.84% VINP 2024-03-21 09:01:20 12.00 10.71 1.84% VINP 2024-03-21 10:01:58 11.69 11.32 0.26% VINP 2024-03-21 11:01:37 11.46 11.34 -1.32% VINP 2024-03-21 12:02:12 11.48 11.35 -1.32% VINP 2024-03-21 13:01:27 11.40 11.34 -1.32% VINP 2024-03-21 14:01:45 11.40 11.36 -1.23% VINP 2024-03-21 15:01:32 11.47 11.33 -1.05% VINP 2024-03-21 16:01:47 11.69 11.06 0.53% VINP 2024-03-21 17:01:26 11.69 11.06 0.52% VINP 2024-03-21 20:02:10 0.00 0.00 0.52% 2024-03-22 VINP 2024-03-22 04:01:53 0.00 10.00 0.52% VINP 2024-03-22 05:01:22 13.99 10.64 0.52% VINP 2024-03-22 07:01:28 13.99 10.69 0.52% VINP 2024-03-22 08:01:55 12.00 10.69 0.52% VINP 2024-03-22 09:01:37 12.00 10.71 0.52% VINP 2024-03-22 10:02:14 11.59 11.33 0.17% VINP 2024-03-22 11:01:39 11.48 11.05 -1.83% VINP 2024-03-22 12:02:00 11.25 11.12 -2.87% VINP 2024-03-22 13:01:36 11.37 11.23 -2.87% VINP 2024-03-22 14:01:37 11.37 11.25 -2.70% VINP 2024-03-22 15:01:35 11.25 11.06 -3.83% VINP 2024-03-22 16:02:02 11.62 11.06 -2.78% VINP 2024-03-22 17:01:27 11.62 11.06 -2.77% VINP 2024-03-22 18:01:36 11.62 11.06 -4.24% VINP 2024-03-22 20:02:01 0.00 0.00 -4.24% 2024-03-25 VINP 2024-03-25 05:01:47 12.26 10.64 -4.24% VINP 2024-03-25 07:01:47 12.26 10.69 -4.24% VINP 2024-03-25 09:01:24 12.00 10.71 -4.24% VINP 2024-03-25 10:02:15 11.45 11.09 -0.09% VINP 2024-03-25 11:01:33 11.45 11.05 -0.09% VINP 2024-03-25 12:02:04 11.27 11.05 -0.09% VINP 2024-03-25 13:01:43 11.30 11.26 0.35% VINP 2024-03-25 14:02:03 11.25 11.20 0.17% VINP 2024-03-25 15:01:47 11.29 11.25 0.09% VINP 2024-03-25 16:01:52 11.30 10.88 0.17% VINP 2024-03-25 17:01:27 11.30 10.88 0.18% VINP 2024-03-25 20:02:00 0.00 0.00 0.18% 2024-03-26 VINP 2024-03-26 04:01:45 0.00 10.00 0.18% VINP 2024-03-26 05:01:21 12.26 10.64 0.18% VINP 2024-03-26 07:01:26 12.26 10.69 0.18% VINP 2024-03-26 08:02:14 12.00 10.69 0.18% VINP 2024-03-26 09:01:27 12.00 10.71 0.18% VINP 2024-03-26 10:01:57 11.30 11.21 0.71% VINP 2024-03-26 11:01:32 11.34 11.25 0.53% VINP 2024-03-26 12:01:54 11.42 11.25 1.25% VINP 2024-03-26 13:01:40 11.34 11.25 0.18% VINP 2024-03-26 14:01:59 11.39 11.25 0.98% VINP 2024-03-26 15:01:19 11.35 11.25 0.71% VINP 2024-03-26 16:01:54 11.57 10.99 -0.09% VINP 2024-03-26 20:01:57 0.00 0.00 -0.09% 2024-03-27 VINP 2024-03-27 05:01:23 15.26 9.68 -0.09% VINP 2024-03-27 06:01:52 15.19 9.73 -0.09% VINP 2024-03-27 07:01:33 13.99 11.25 -0.09% VINP 2024-03-27 09:01:39 12.00 11.25 -0.09% VINP 2024-03-27 10:01:52 11.49 11.05 -0.18% VINP 2024-03-27 11:01:30 11.30 11.10 -0.44% VINP 2024-03-27 12:02:12 11.27 11.16 -0.71% VINP 2024-03-27 13:01:32 11.15 11.05 -1.33% VINP 2024-03-27 14:01:56 11.24 11.10 -0.18% VINP 2024-03-27 15:01:07 11.18 11.10 -0.18% VINP 2024-03-27 16:01:21 11.64 11.12 1.24% VINP 2024-03-27 20:01:55 0.00 0.00 1.24% 2024-03-28 VINP 2024-03-28 04:01:55 0.00 10.00 1.24% VINP 2024-03-28 05:01:29 13.99 11.00 1.24% VINP 2024-03-28 06:01:50 13.99 11.39 0.00% VINP 2024-03-28 08:02:08 12.00 11.39 0.00% VINP 2024-03-28 10:01:41 11.57 11.20 0.36% VINP 2024-03-28 11:01:37 11.56 11.25 0.36% VINP 2024-03-28 12:02:08 11.55 11.34 0.27% VINP 2024-03-28 13:01:26 11.42 11.25 -1.16% VINP 2024-03-28 14:01:52 11.16 11.05 -2.49% VINP 2024-03-28 15:01:25 11.16 11.10 -2.22% VINP 2024-03-28 16:01:52 11.59 11.06 -0.80% VINP 2024-03-28 17:01:29 11.55 10.99 -0.79% VINP 2024-03-28 20:01:37 0.00 0.00 -0.79%