VIAC 1970-01-01 03:00:0030.40 29.85 -0.83%
VIAC 2020-11-12 15:02:1630.16 29.85 -0.99%
VIAC 2020-11-12 16:02:1630.11 29.89 0.03%
VIAC 2020-11-12 17:02:2029.38 29.37 -3.11%
VIAC 2020-11-12 18:02:1829.54 29.53 -1.27%
VIAC 2020-11-12 19:02:1829.70 29.69 -0.60%
VIAC 2020-11-12 20:02:1729.49 29.48 -1.37%
VIAC 2020-11-12 21:02:1729.37 29.36 -3.18%
VIAC 2020-11-12 22:02:1729.16 29.14 -2.41%
VIAC 2020-11-12 23:02:1629.46 29.10 0.00%
VIAC 2020-11-13 01:11:4229.35 29.10 0.48%
VIAC 2020-11-13 02:02:1529.25 29.15 -0.48%
VIAC 2020-11-13 03:02:1629.40 29.15 0.00%
VIAC 2020-11-13 04:02:1629.40 29.15 0.00%
VIAC 2020-11-13 05:02:1629.40 29.15 0.00%
VIAC 2020-11-13 06:02:1729.40 29.15 0.00%
VIAC 2020-11-13 07:02:1629.40 29.15 0.00%
VIAC 2020-11-13 08:02:1829.40 29.15 0.00%
VIAC 2020-11-13 09:02:1829.40 29.15 0.00%
VIAC 2020-11-13 10:02:1729.40 29.15 0.00%
VIAC 2020-11-13 11:02:1535.00 28.80 0.00%
VIAC 2020-11-13 12:02:1735.00 28.80 0.00%
VIAC 2020-11-13 13:02:1731.20 25.00 0.00%
VIAC 2020-11-13 14:02:1629.43 28.90 0.00%
VIAC 2020-11-13 15:02:1731.00 28.82 0.51%
VIAC 2020-11-13 16:02:1729.50 29.21 0.68%
VIAC 2020-11-13 17:02:2829.89 29.87 1.67%
VIAC 2020-11-13 18:02:1929.89 29.87 1.74%
VIAC 2020-11-13 19:02:1729.98 29.96 2.01%
VIAC 2020-11-13 20:02:1730.01 30.00 2.08%
VIAC 2020-11-13 21:02:1830.16 30.14 2.62%
VIAC 2020-11-13 22:02:1930.29 30.28 3.06%
VIAC 2020-11-13 23:02:1730.44 29.41 0.00%
VIAC 2020-11-14 01:09:4030.45 29.78 0.20%
VIAC 2020-11-14 02:02:1630.45 29.78 0.20%
VIAC 2020-11-14 03:02:1630.20 30.03 0.03%
VIAC 2020-11-14 04:02:1630.20 30.03 0.03%
VIAC 2020-11-14 05:02:1830.20 30.03 0.03%
VIAC 2020-11-14 06:02:1630.20 30.03 0.03%
VIAC 2020-11-14 07:02:1830.20 30.03 0.03%
VIAC 2020-11-14 08:02:1630.20 30.03 0.03%
VIAC 2020-11-14 09:02:1630.20 30.03 0.03%
VIAC 2020-11-14 10:02:1630.20 30.03 0.03%
VIAC 2020-11-14 11:02:1630.20 30.03 0.03%
VIAC 2020-11-14 12:02:1630.20 30.03 0.03%
VIAC 2020-11-14 13:02:1730.20 30.03 0.03%
VIAC 2020-11-14 14:02:1630.20 30.03 0.03%
VIAC 2020-11-14 15:02:1630.20 30.03 0.03%
VIAC 2020-11-14 16:02:1730.20 30.03 0.03%
VIAC 2020-11-14 17:02:1630.20 30.03 0.03%
VIAC 2020-11-14 18:02:1730.20 30.03 0.03%
VIAC 2020-11-14 19:02:1630.20 30.03 0.03%
VIAC 2020-11-14 20:02:1630.20 30.03 0.03%
VIAC 2020-11-14 21:02:1630.20 30.03 0.03%
VIAC 2020-11-14 22:02:1630.20 30.03 0.03%
VIAC 2020-11-14 23:02:1730.20 30.03 0.03%
VIAC 2020-11-15 01:15:3530.20 30.03 0.03%
VIAC 2020-11-15 02:02:1630.20 30.03 0.03%
VIAC 2020-11-15 03:02:1630.20 30.03 0.03%
VIAC 2020-11-15 04:02:1530.20 30.03 0.03%
VIAC 2020-11-15 05:02:1630.20 30.03 0.03%
VIAC 2020-11-15 06:02:1530.20 30.03 0.03%
VIAC 2020-11-15 07:02:1630.20 30.03 0.03%
VIAC 2020-11-15 08:02:1730.20 30.03 0.03%
VIAC 2020-11-15 09:02:1630.20 30.03 0.03%
VIAC 2020-11-15 10:02:1730.20 30.03 0.03%
VIAC 2020-11-15 11:02:1730.20 30.03 0.03%
VIAC 2020-11-15 12:02:1730.20 30.03 0.03%
VIAC 2020-11-15 13:02:1730.20 30.03 0.03%
VIAC 2020-11-15 14:02:1730.20 30.03 0.03%
VIAC 2020-11-15 15:02:1630.20 30.03 0.03%
VIAC 2020-11-15 16:02:1830.20 30.03 0.03%
VIAC 2020-11-15 17:02:1630.20 30.03 0.03%
VIAC 2020-11-15 18:02:1830.20 30.03 0.03%
VIAC 2020-11-15 19:02:1830.20 30.03 0.03%
VIAC 2020-11-15 20:02:1930.20 30.03 0.03%
VIAC 2020-11-15 21:02:1830.20 30.03 0.03%
VIAC 2020-11-15 22:02:1730.20 30.03 0.03%
VIAC 2020-11-15 23:02:2430.20 30.03 0.03%
VIAC 2020-11-16 01:13:2630.20 30.03 0.03%
VIAC 2020-11-16 02:02:1930.20 30.03 0.03%
VIAC 2020-11-16 03:02:1530.20 30.03 0.03%
VIAC 2020-11-16 04:02:1630.20 30.03 0.03%
VIAC 2020-11-16 05:02:1630.20 30.03 0.03%
VIAC 2020-11-16 06:02:1730.20 30.03 0.03%
VIAC 2020-11-16 07:02:1730.20 30.03 0.03%
VIAC 2020-11-16 08:02:1630.20 30.03 0.03%
VIAC 2020-11-16 09:02:1630.20 30.03 0.03%
VIAC 2020-11-16 10:02:1730.20 30.03 0.03%
VIAC 2020-11-16 11:02:1838.88 30.20 0.03%
VIAC 2020-11-16 12:02:1738.00 30.25 0.03%
VIAC 2020-11-16 13:02:1738.00 30.25 0.99%
VIAC 2020-11-16 14:02:1830.65 30.55 1.03%
VIAC 2020-11-16 15:02:1730.79 30.75 1.89%
VIAC 2020-11-16 16:02:2130.80 30.75 2.12%
VIAC 2020-11-16 17:02:2431.35 31.34 3.71%
VIAC 2020-11-16 18:02:2032.17 32.14 4.59%
VIAC 2020-11-16 19:02:1831.80 31.79 5.17%
VIAC 2020-11-16 20:02:1832.45 32.43 7.32%
VIAC 2020-11-16 21:02:1932.07 32.06 6.09%
VIAC 2020-11-16 22:02:1932.31 32.30 5.17%
VIAC 2020-11-16 23:02:1731.95 31.85 3.64%
VIAC 2020-11-17 01:09:5731.90 31.55 -2.16%
VIAC 2020-11-17 02:02:1632.10 31.80 2.66%
VIAC 2020-11-17 03:02:1732.06 31.23 0.16%
VIAC 2020-11-17 04:02:1732.06 31.23 0.16%
VIAC 2020-11-17 05:02:1732.06 31.23 0.16%
VIAC 2020-11-17 06:02:1832.06 31.23 0.16%
VIAC 2020-11-17 07:02:1732.06 31.23 0.16%
VIAC 2020-11-17 08:02:1732.06 31.23 0.16%
VIAC 2020-11-17 09:02:1832.06 31.23 0.16%
VIAC 2020-11-17 10:02:1832.06 31.23 0.16%
VIAC 2020-11-17 11:02:1731.90 31.59 0.16%
VIAC 2020-11-17 12:02:1931.90 30.00 0.16%
VIAC 2020-11-17 13:02:1931.90 30.00 0.16%
VIAC 2020-11-17 14:02:1831.79 31.00 -0.19%
VIAC 2020-11-17 15:02:1931.90 31.59 -0.47%
VIAC 2020-11-17 16:02:1931.80 31.26 -1.19%
VIAC 2020-11-17 17:04:1331.50 31.44 0.51%
VIAC 2020-11-17 18:02:1931.94 31.91 2.65%
VIAC 2020-11-17 19:02:1832.73 32.72 4.82%
VIAC 2020-11-17 20:02:1832.66 32.65 4.63%
VIAC 2020-11-17 21:02:1932.82 32.79 4.15%
VIAC 2020-11-17 22:02:1832.67 32.65 4.37%
VIAC 2020-11-17 23:02:1832.61 32.60 0.62%
VIAC 2020-11-18 01:08:1832.29 32.14 0.03%
VIAC 2020-11-18 02:04:0932.50 32.14 -0.43%
VIAC 2020-11-18 03:02:1632.28 32.14 -0.43%
VIAC 2020-11-18 04:02:1632.28 32.14 -0.43%
VIAC 2020-11-18 05:02:1832.28 32.14 -0.43%
VIAC 2020-11-18 06:02:1732.28 32.14 -0.43%
VIAC 2020-11-18 07:02:1932.28 32.14 -0.43%
VIAC 2020-11-18 08:02:1632.28 32.14 -0.43%
VIAC 2020-11-18 09:02:1732.28 32.14 -0.43%
VIAC 2020-11-18 10:02:1832.28 32.14 -0.43%
VIAC 2020-11-18 11:02:1733.00 32.15 -0.43%
VIAC 2020-11-18 12:02:2233.00 32.15 -0.03%
VIAC 2020-11-18 13:02:2033.00 31.97 -0.03%
VIAC 2020-11-18 14:02:1932.85 29.25 -0.03%
VIAC 2020-11-18 15:02:1933.00 32.42 0.59%
VIAC 2020-11-18 16:02:2132.76 32.30 0.00%
VIAC 2020-11-18 17:03:2432.40 32.36 0.74%
VIAC 2020-11-18 18:02:2132.58 32.55 1.45%
VIAC 2020-11-18 19:02:2032.90 32.89 1.76%
VIAC 2020-11-18 20:02:2033.20 33.19 2.72%
VIAC 2020-11-18 21:02:1732.95 32.94 1.92%
VIAC 2020-11-18 22:02:2033.06 33.05 2.32%
VIAC 2020-11-18 23:02:1832.76 32.61 0.00%
VIAC 2020-11-19 01:08:3032.75 32.51 0.00%
VIAC 2020-11-19 02:02:1632.84 32.51 0.00%
VIAC 2020-11-19 03:02:1932.76 32.75 0.00%
VIAC 2020-11-19 04:02:1732.83 32.82 0.00%
VIAC 2020-11-19 05:02:1733.13 33.11 0.00%
VIAC 2020-11-19 06:02:1833.04 33.02 0.00%
VIAC 2020-11-19 07:02:1833.12 33.11 0.00%
VIAC 2020-11-19 08:02:1632.95 32.94 0.00%
VIAC 2020-11-19 09:02:1833.11 33.10 0.00%
VIAC 2020-11-19 10:02:1733.08 33.07 0.00%
VIAC 2020-11-19 11:02:1933.08 32.22 0.00%
VIAC 2020-11-19 12:02:1832.70 32.40 0.00%
VIAC 2020-11-19 13:02:1732.70 32.40 0.00%
VIAC 2020-11-19 14:02:2133.25 32.40 0.00%
VIAC 2020-11-19 15:02:2035.00 32.22 -0.92%
VIAC 2020-11-19 16:02:2132.85 32.60 0.31%
VIAC 2020-11-19 17:04:3332.97 32.96 0.86%
VIAC 2020-11-19 18:02:2132.79 32.78 1.20%
VIAC 2020-11-19 19:02:3433.01 32.99 1.85%
VIAC 2020-11-19 20:02:2033.12 33.11 2.19%
VIAC 2020-11-19 21:02:1933.24 33.22 2.56%
VIAC 2020-11-19 22:02:1833.45 33.43 3.21%
VIAC 2020-11-19 23:02:1833.45 33.44 0.03%
VIAC 2020-11-20 01:09:3733.54 33.02 0.00%
VIAC 2020-11-20 02:02:1733.40 33.00 0.00%
VIAC 2020-11-20 03:02:1733.77 31.65 0.00%
VIAC 2020-11-20 04:02:1633.77 31.65 0.00%
VIAC 2020-11-20 05:02:1733.77 31.65 0.00%
VIAC 2020-11-20 06:02:1733.77 31.65 0.00%
VIAC 2020-11-20 07:02:1733.77 31.65 0.00%
VIAC 2020-11-20 08:02:1733.77 31.65 0.00%
VIAC 2020-11-20 09:02:2133.77 31.65 0.00%
VIAC 2020-11-20 10:02:2033.77 31.65 0.00%
VIAC 2020-11-20 11:02:1733.77 32.78 0.00%
VIAC 2020-11-20 12:02:1833.77 32.78 0.00%
VIAC 2020-11-20 13:02:1933.77 32.78 0.00%
VIAC 2020-11-20 14:02:1833.51 33.06 0.00%
VIAC 2020-11-20 15:02:2033.40 32.78 0.15%
VIAC 2020-11-20 16:02:2033.39 33.00 -0.12%
VIAC 2020-11-20 17:02:3433.84 33.82 1.71%
VIAC 2020-11-20 18:02:2033.50 33.49 0.69%
VIAC 2020-11-20 19:02:1933.64 33.62 0.60%
VIAC 2020-11-20 20:02:1733.76 33.75 1.47%
VIAC 2020-11-20 21:02:2033.80 33.79 1.62%
VIAC 2020-11-20 22:02:1833.92 33.91 1.95%
VIAC 2020-11-20 23:02:1734.01 34.00 0.06%
VIAC 2020-11-21 01:08:2134.07 33.85 0.03%
VIAC 2020-11-21 02:02:1633.99 33.90 0.24%
VIAC 2020-11-21 03:02:1634.10 32.00 0.24%
VIAC 2020-11-21 04:02:1734.10 32.00 0.24%
VIAC 2020-11-21 05:02:1634.10 32.00 0.24%
VIAC 2020-11-21 06:02:1734.10 32.00 0.24%
VIAC 2020-11-21 07:02:2034.10 32.00 0.24%
VIAC 2020-11-21 08:02:1834.10 32.00 0.24%
VIAC 2020-11-21 09:02:1634.10 32.00 0.24%
VIAC 2020-11-21 10:02:1834.10 32.00 0.24%
VIAC 2020-11-21 11:02:1734.10 32.00 0.24%
VIAC 2020-11-21 12:02:1834.10 32.00 0.24%
VIAC 2020-11-21 13:02:1834.10 32.00 0.24%
VIAC 2020-11-21 14:02:1734.10 32.00 0.24%
VIAC 2020-11-21 15:02:1834.10 32.00 0.24%
VIAC 2020-11-21 16:02:1734.10 32.00 0.24%
VIAC 2020-11-21 17:02:1734.10 32.00 0.24%
VIAC 2020-11-21 18:02:1834.10 32.00 0.24%
VIAC 2020-11-21 19:02:1934.10 32.00 0.24%
VIAC 2020-11-21 20:02:1934.10 32.00 0.24%
VIAC 2020-11-21 21:02:1934.10 32.00 0.24%
VIAC 2020-11-21 22:02:1834.10 32.00 0.24%
VIAC 2020-11-21 23:02:1734.10 32.00 0.24%
VIAC 2020-11-22 01:12:4834.10 32.00 0.24%
VIAC 2020-11-22 02:02:1634.10 32.00 0.24%
VIAC 2020-11-22 03:02:1534.10 32.00 0.24%
VIAC 2020-11-22 04:02:1534.10 32.00 0.24%
VIAC 2020-11-22 05:02:1534.10 32.00 0.24%
VIAC 2020-11-22 06:02:1634.10 32.00 0.24%
VIAC 2020-11-22 07:02:1634.10 32.00 0.24%
VIAC 2020-11-22 08:02:1734.10 32.00 0.24%
VIAC 2020-11-22 09:02:1634.10 32.00 0.24%
VIAC 2020-11-22 10:02:1734.10 32.00 0.24%
VIAC 2020-11-22 11:02:1734.10 32.00 0.24%
VIAC 2020-11-22 12:02:1834.10 32.00 0.24%
VIAC 2020-11-22 13:02:1834.10 32.00 0.24%
VIAC 2020-11-22 14:02:1734.10 32.00 0.24%
VIAC 2020-11-22 15:02:1834.10 32.00 0.24%
VIAC 2020-11-22 16:02:1834.10 32.00 0.24%
VIAC 2020-11-22 17:02:1834.10 32.00 0.24%
VIAC 2020-11-22 18:02:1834.10 32.00 0.24%
VIAC 2020-11-22 19:02:2134.10 32.00 0.24%
VIAC 2020-11-22 20:02:1834.10 32.00 0.24%
VIAC 2020-11-22 21:02:1834.10 32.00 0.24%
VIAC 2020-11-22 22:02:1734.10 32.00 0.24%
VIAC 2020-11-22 23:02:2234.10 32.00 0.24%
VIAC 2020-11-23 01:11:1634.10 32.00 0.24%
VIAC 2020-11-23 02:02:1634.10 32.00 0.24%
VIAC 2020-11-23 03:02:1534.10 32.00 0.24%
VIAC 2020-11-23 04:02:1634.10 32.00 0.24%
VIAC 2020-11-23 05:02:1734.10 32.00 0.24%
VIAC 2020-11-23 06:02:1634.10 32.00 0.24%
VIAC 2020-11-23 07:02:1934.10 32.00 0.24%
VIAC 2020-11-23 08:02:1734.10 32.00 0.24%
VIAC 2020-11-23 09:02:1834.10 32.00 0.24%
VIAC 2020-11-23 10:02:1934.10 32.00 0.24%
VIAC 2020-11-23 11:02:1934.20 33.00 -1.15%
VIAC 2020-11-23 12:02:2034.60 33.00 0.24%
VIAC 2020-11-23 13:02:1834.44 34.00 0.24%
VIAC 2020-11-23 14:02:1934.25 34.20 0.62%
VIAC 2020-11-23 15:02:1934.44 34.04 0.53%
VIAC 2020-11-23 16:02:1934.44 34.24 0.71%
VIAC 2020-11-23 17:02:3234.77 34.76 2.29%
VIAC 2020-11-23 18:02:2434.92 34.91 2.74%
VIAC 2020-11-23 19:02:2135.27 35.26 3.77%
VIAC 2020-11-23 20:02:1835.05 35.04 3.12%
VIAC 2020-11-23 21:02:1934.93 34.92 2.77%
VIAC 2020-11-23 22:02:1935.08 35.07 3.18%
VIAC 2020-11-23 23:02:1834.60 34.59 -0.06%
VIAC 2020-11-24 01:08:4534.74 34.50 -0.29%
VIAC 2020-11-24 02:02:1734.74 34.61 0.00%
VIAC 2020-11-24 03:02:1842.00 34.37 -0.29%
VIAC 2020-11-24 04:02:1842.00 34.37 -0.29%
VIAC 2020-11-24 05:02:1842.00 34.37 -0.29%
VIAC 2020-11-24 06:02:1642.00 34.37 -0.29%
VIAC 2020-11-24 07:02:1942.00 34.37 -0.29%
VIAC 2020-11-24 08:02:1642.00 34.37 -0.29%
VIAC 2020-11-24 09:02:2342.00 34.37 -0.29%
VIAC 2020-11-24 10:02:1942.00 34.37 -0.29%
VIAC 2020-11-24 11:02:2135.40 34.63 -0.29%
VIAC 2020-11-24 12:02:2438.00 34.37 -0.29%
VIAC 2020-11-24 13:02:1938.00 34.80 0.43%
VIAC 2020-11-24 14:02:2834.58 33.77 0.43%
VIAC 2020-11-24 15:02:2235.47 30.00 -0.84%
VIAC 2020-11-24 16:02:2434.90 34.71 0.26%
VIAC 2020-11-24 17:04:0634.61 34.60 0.00%
VIAC 2020-11-24 18:02:2434.70 34.69 0.26%
VIAC 2020-11-24 19:03:3334.50 34.48 -0.32%
VIAC 2020-11-24 20:02:1834.40 34.39 -0.58%
VIAC 2020-11-24 21:02:1934.35 34.34 -0.72%
VIAC 2020-11-24 22:02:2034.42 34.41 -0.55%
VIAC 2020-11-24 23:02:1934.59 34.20 0.00%
VIAC 2020-11-25 01:08:3134.50 34.34 -0.06%
VIAC 2020-11-25 02:02:1734.57 34.34 -0.14%
VIAC 2020-11-25 03:02:1934.78 34.34 0.78%
VIAC 2020-11-25 04:02:1834.78 34.34 0.78%
VIAC 2020-11-25 05:02:2034.78 34.34 0.78%
VIAC 2020-11-25 06:02:1834.78 34.34 0.78%
VIAC 2020-11-25 07:02:1934.78 34.34 0.78%
VIAC 2020-11-25 08:02:1634.78 34.34 0.78%
VIAC 2020-11-25 09:02:1634.78 34.34 0.78%
VIAC 2020-11-25 10:02:1834.78 34.34 0.78%
VIAC 2020-11-25 11:02:1734.80 30.28 0.78%
VIAC 2020-11-25 12:02:1934.80 34.34 0.78%
VIAC 2020-11-25 13:02:1934.80 34.34 -0.46%
VIAC 2020-11-25 14:02:1934.78 34.34 -0.46%
VIAC 2020-11-25 15:02:1935.87 34.15 -0.12%
VIAC 2020-11-25 16:02:1935.40 34.70 0.55%
VIAC 2020-11-25 17:05:2233.67 33.65 -2.49%
VIAC 2020-11-25 18:02:2434.15 34.14 -0.12%
VIAC 2020-11-25 19:02:1934.25 34.24 0.15%
VIAC 2020-11-25 20:02:2034.50 34.49 -0.03%
VIAC 2020-11-25 21:02:1934.54 34.53 0.96%
VIAC 2020-11-25 22:02:2434.58 34.57 1.11%
VIAC 2020-11-25 23:02:1934.99 34.51 1.78%
VIAC 2020-11-26 01:10:2034.97 34.40 0.00%
VIAC 2020-11-26 02:02:1734.97 34.40 0.00%
VIAC 2020-11-26 03:02:1834.97 34.40 0.23%
VIAC 2020-11-26 04:02:1934.97 34.40 0.23%
VIAC 2020-11-26 05:02:2134.97 34.40 0.23%
VIAC 2020-11-26 06:02:1834.97 34.40 0.23%
VIAC 2020-11-26 07:02:1934.97 34.40 0.23%
VIAC 2020-11-26 08:02:1734.97 34.40 0.23%
VIAC 2020-11-26 09:02:1834.97 34.40 0.23%
VIAC 2020-11-26 10:02:1934.97 34.40 0.23%
VIAC 2020-11-26 11:02:1934.97 34.40 0.23%
VIAC 2020-11-26 12:02:1934.97 34.40 0.23%
VIAC 2020-11-26 13:02:2034.97 34.40 0.23%
VIAC 2020-11-26 14:02:1934.97 34.40 0.23%
VIAC 2020-11-26 15:02:1934.97 34.40 0.23%
VIAC 2020-11-26 16:02:1934.97 34.40 0.23%
VIAC 2020-11-26 17:02:1834.97 34.40 0.23%
VIAC 2020-11-26 18:02:1834.97 34.40 0.23%
VIAC 2020-11-26 19:02:2034.97 34.40 0.23%
VIAC 2020-11-26 20:02:1934.97 34.40 0.23%
VIAC 2020-11-26 21:02:2234.97 34.40 0.23%
VIAC 2020-11-26 22:02:2134.97 34.40 0.23%
VIAC 2020-11-26 23:02:2034.97 34.40 0.23%
VIAC 2020-11-27 01:11:3134.97 34.40 0.23%
VIAC 2020-11-27 02:02:1834.97 34.40 0.23%
VIAC 2020-11-27 03:02:1834.97 34.40 0.23%
VIAC 2020-11-27 04:02:1734.97 34.40 0.23%
VIAC 2020-11-27 05:02:2034.97 34.40 0.23%
VIAC 2020-11-27 06:02:1834.97 34.40 0.23%
VIAC 2020-11-27 07:02:1934.97 34.40 0.23%
VIAC 2020-11-27 08:02:1734.97 34.40 0.23%
VIAC 2020-11-27 09:02:1834.97 34.40 0.23%
VIAC 2020-11-27 10:02:1834.97 34.40 0.23%
VIAC 2020-11-27 12:03:1935.40 27.16 0.23%
VIAC 2020-11-27 13:02:2836.72 27.16 0.23%
VIAC 2020-11-27 14:02:1834.77 30.85 0.23%
VIAC 2020-11-27 15:02:1735.58 30.85 -0.23%
VIAC 2020-11-27 16:02:2135.25 34.85 0.49%
VIAC 2020-11-27 17:02:3335.03 35.01 0.98%
VIAC 2020-11-27 18:02:5135.00 34.98 0.81%
VIAC 2020-11-27 19:02:3035.23 35.20 1.50%
VIAC 2020-11-27 20:02:2135.19 34.83 1.04%
VIAC 2020-11-27 21:02:2135.20 34.82 1.04%
VIAC 2020-11-27 22:02:2235.20 34.82 1.04%
VIAC 2020-11-27 23:02:2035.20 35.06 1.04%
VIAC 2020-11-28 01:08:4435.20 35.06 1.04%
VIAC 2020-11-28 02:02:1935.20 35.06 1.04%
VIAC 2020-11-28 03:02:2035.20 35.06 1.04%
VIAC 2020-11-28 04:02:1935.20 35.06 1.04%
VIAC 2020-11-28 05:02:2235.20 35.06 1.04%
VIAC 2020-11-28 06:02:1935.20 35.06 1.04%
VIAC 2020-11-28 07:02:2335.20 35.06 1.04%
VIAC 2020-11-28 08:02:2035.20 35.06 1.04%
VIAC 2020-11-28 09:02:2035.20 35.06 1.04%
VIAC 2020-11-28 10:02:2035.20 35.06 1.04%
VIAC 2020-11-28 11:02:1935.20 35.06 1.04%
VIAC 2020-11-28 12:02:2135.20 35.06 1.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85