Favourites Have ideas? Sign in / Register

$VGIT: Vanguard Intermediate-Term Treasury ETF

Last week Last 30 days Last 3 monthes

2023-01-04
VGIT	2023-01-04 17:00:39	59.05	58.79	0.44%
VGIT	2023-01-04 18:00:46	59.05	58.70	0.48%
VGIT	2023-01-04 20:01:05	59.70	58.70	0.48%
VGIT	2023-01-04 22:04:22	0.00	0.00	0.48%
VGIT	2023-01-04 23:00:33	59.70	58.70	0.48%
2023-01-05
VGIT	2023-01-05 09:01:07	58.97	58.95	0.48%
VGIT	2023-01-05 10:01:10	58.73	58.70	0.48%
VGIT	2023-01-05 11:01:30	58.71	58.70	-0.46%
VGIT	2023-01-05 12:01:21	58.74	58.73	-0.38%
VGIT	2023-01-05 13:00:54	58.84	58.83	-0.22%
VGIT	2023-01-05 15:00:53	58.89	58.88	-0.15%
VGIT	2023-01-05 16:00:54	58.84	58.83	-0.19%
VGIT	2023-01-05 17:00:38	58.88	58.86	0.29%
VGIT	2023-01-05 18:01:16	62.24	55.42	0.22%
VGIT	2023-01-05 21:11:23	0.00	0.00	0.22%
2023-01-06
VGIT	2023-01-06 09:00:49	58.74	58.73	0.22%
VGIT	2023-01-06 10:00:48	59.02	59.00	0.17%
VGIT	2023-01-06 11:01:08	59.06	59.05	0.26%
VGIT	2023-01-06 12:00:43	59.39	59.38	0.84%
VGIT	2023-01-06 13:01:02	59.37	59.36	0.82%
VGIT	2023-01-06 14:01:06	59.37	59.35	0.84%
VGIT	2023-01-06 15:00:50	59.44	59.43	0.94%
VGIT	2023-01-06 16:00:43	59.42	59.41	0.92%
VGIT	2023-01-06 17:01:15	59.46	59.22	1.27%
VGIT	2023-01-06 18:00:48	59.99	55.99	1.20%
VGIT	2023-01-06 21:01:37	0.00	0.00	1.20%
VGIT	2023-01-06 23:00:43	59.99	55.99	1.20%
2023-01-09
VGIT	2023-01-09 00:01:40	0.00	0.00	1.20%
VGIT	2023-01-09 09:00:45	59.39	59.37	1.20%
VGIT	2023-01-09 10:00:53	62.65	56.29	1.20%
VGIT	2023-01-09 11:01:10	59.49	59.48	0.03%
VGIT	2023-01-09 12:01:01	59.51	59.50	0.10%
VGIT	2023-01-09 13:00:54	59.63	59.62	0.31%
VGIT	2023-01-09 14:01:28	59.59	59.58	0.22%
VGIT	2023-01-09 16:01:01	59.62	59.61	0.27%
VGIT	2023-01-09 17:00:59	59.60	59.55	1.85%
VGIT	2023-01-09 18:00:35	63.05	59.10	0.08%
VGIT	2023-01-09 19:00:35	59.30	59.10	0.08%
VGIT	2023-01-09 21:03:51	0.00	0.00	0.08%
VGIT	2023-01-09 22:01:45	59.30	59.10	0.08%
2023-01-10
VGIT	2023-01-10 09:01:13	59.45	59.42	0.08%
VGIT	2023-01-10 10:01:19	59.46	59.43	0.08%
VGIT	2023-01-10 11:00:47	59.41	59.40	-0.25%
VGIT	2023-01-10 12:01:05	59.35	59.34	-0.35%
VGIT	2023-01-10 13:01:00	59.28	59.27	-0.47%
VGIT	2023-01-10 14:01:04	59.29	59.28	-0.47%
VGIT	2023-01-10 15:01:15	59.35	59.34	-0.35%
VGIT	2023-01-10 16:00:43	59.34	59.33	-0.37%
VGIT	2023-01-10 17:01:26	59.58	59.35	-0.30%
VGIT	2023-01-10 18:00:34	59.75	55.92	-0.34%
2023-01-11
VGIT	2023-01-11 09:01:05	59.46	59.43	-0.34%
VGIT	2023-01-11 10:00:57	62.65	56.41	-0.34%
VGIT	2023-01-11 11:01:00	59.49	59.48	0.17%
VGIT	2023-01-11 12:00:44	59.46	59.45	0.13%
VGIT	2023-01-11 13:00:43	59.50	59.49	0.19%
VGIT	2023-01-11 14:01:13	59.47	59.46	0.15%
VGIT	2023-01-11 15:00:49	59.53	59.52	0.25%
VGIT	2023-01-11 16:01:32	59.54	59.52	0.27%
VGIT	2023-01-11 17:00:42	59.77	59.38	0.08%
VGIT	2023-01-11 18:00:37	62.99	56.08	0.03%
2023-01-12
VGIT	2023-01-12 09:00:42	59.68	59.66	0.03%
VGIT	2023-01-12 10:00:45	71.67	47.51	0.03%
VGIT	2023-01-12 11:01:05	59.66	59.65	0.08%
VGIT	2023-01-12 12:01:09	59.78	59.76	0.27%
VGIT	2023-01-12 13:01:10	59.82	59.80	0.27%
VGIT	2023-01-12 14:00:59	59.88	59.87	0.45%
VGIT	2023-01-12 15:01:04	59.98	59.97	0.61%
VGIT	2023-01-12 16:00:42	59.93	59.92	0.56%
VGIT	2023-01-12 17:00:56	60.02	59.85	1.04%
VGIT	2023-01-12 18:00:52	60.49	59.85	1.04%
VGIT	2023-01-12 21:08:33	0.00	0.00	1.04%
VGIT	2023-01-12 22:01:32	59.98	59.97	0.62%
2023-01-13
VGIT	2023-01-13 09:00:43	0.00	57.88	0.62%
VGIT	2023-01-13 10:01:07	71.85	57.88	0.62%
VGIT	2023-01-13 11:00:57	59.94	59.93	-0.07%
VGIT	2023-01-13 12:00:53	59.93	59.92	-0.12%
VGIT	2023-01-13 13:00:47	59.85	59.84	-0.27%
VGIT	2023-01-13 14:00:46	59.83	59.81	-0.30%
VGIT	2023-01-13 15:01:06	59.77	59.76	-0.39%
VGIT	2023-01-13 16:01:23	59.73	59.72	-0.47%
VGIT	2023-01-13 17:01:08	59.94	59.56	0.27%
VGIT	2023-01-13 18:01:05	63.19	57.88	0.24%
VGIT	2023-01-13 19:01:39	63.19	57.88	0.56%
2023-01-16
VGIT	2023-01-16 00:01:39	0.00	0.00	0.56%
2023-01-17
VGIT	2023-01-17 06:01:08	0.00	59.00	0.56%
VGIT	2023-01-17 07:00:53	0.00	0.00	0.56%
VGIT	2023-01-17 09:00:47	59.79	59.39	0.56%
VGIT	2023-01-17 10:01:06	59.80	57.88	0.56%
VGIT	2023-01-17 11:00:46	59.76	59.75	-0.03%
VGIT	2023-01-17 12:01:00	59.82	59.81	0.07%
VGIT	2023-01-17 13:00:48	59.78	59.77	0.02%
VGIT	2023-01-17 14:00:56	59.69	59.68	-0.13%
VGIT	2023-01-17 15:01:27	59.73	59.72	-0.07%
VGIT	2023-01-17 16:01:14	59.74	59.73	-0.07%
VGIT	2023-01-17 17:01:05	59.75	59.69	0.47%
VGIT	2023-01-17 18:01:14	59.75	59.69	0.40%
VGIT	2023-01-17 19:00:43	63.21	56.28	-0.03%
2023-01-18
VGIT	2023-01-18 09:01:24	59.96	59.94	-0.03%
VGIT	2023-01-18 10:00:42	60.25	59.86	-0.03%
VGIT	2023-01-18 11:00:49	60.17	60.15	0.76%
VGIT	2023-01-18 12:01:04	60.16	60.15	0.72%
VGIT	2023-01-18 13:00:59	60.14	60.13	0.69%
VGIT	2023-01-18 14:01:27	60.16	60.15	0.72%
VGIT	2023-01-18 15:00:47	60.25	60.23	0.86%
VGIT	2023-01-18 16:01:25	60.27	60.26	0.89%
VGIT	2023-01-18 17:00:38	60.45	60.22	0.89%
VGIT	2023-01-18 18:00:36	63.76	59.50	0.94%
VGIT	2023-01-18 19:00:59	63.76	56.77	0.94%
VGIT	2023-01-18 21:09:56	0.00	0.00	0.94%
VGIT	2023-01-18 22:01:00	63.76	56.77	0.94%
2023-01-19
VGIT	2023-01-19 09:00:49	60.41	60.00	0.94%
VGIT	2023-01-19 10:00:46	60.38	59.96	-0.13%
VGIT	2023-01-19 11:00:44	60.19	60.18	-0.13%
VGIT	2023-01-19 12:01:47	60.18	60.17	-0.17%
VGIT	2023-01-19 13:01:31	60.19	60.18	-0.13%
VGIT	2023-01-19 14:00:52	60.09	60.08	-0.29%
VGIT	2023-01-19 15:01:12	60.15	60.14	-0.19%
VGIT	2023-01-19 16:01:05	60.16	60.15	-0.17%
VGIT	2023-01-19 17:00:51	60.17	60.15	0.71%
VGIT	2023-01-19 18:00:50	60.49	59.80	0.71%
VGIT	2023-01-19 22:04:50	0.00	0.00	0.71%
VGIT	2023-01-19 23:00:39	60.49	59.80	0.71%
2023-01-20
VGIT	2023-01-20 10:00:42	60.18	59.77	0.71%
VGIT	2023-01-20 11:01:02	59.98	59.97	-0.30%
VGIT	2023-01-20 12:01:17	59.92	59.91	-0.40%
VGIT	2023-01-20 13:00:44	59.85	59.84	-0.52%
VGIT	2023-01-20 14:01:21	59.91	59.90	-0.42%
VGIT	2023-01-20 15:00:49	59.95	59.94	-0.35%
VGIT	2023-01-20 16:01:33	59.91	59.90	-0.40%
VGIT	2023-01-20 17:00:38	60.09	59.88	-0.61%
VGIT	2023-01-20 18:01:08	60.49	56.44	-0.54%
VGIT	2023-01-20 21:08:53	0.00	0.00	-0.54%
VGIT	2023-01-20 23:01:07	60.49	56.44	-0.54%
2023-01-23
VGIT	2023-01-23 00:01:21	0.00	0.00	-0.54%
VGIT	2023-01-23 09:01:12	59.88	59.86	-0.54%
VGIT	2023-01-23 10:01:02	59.96	59.55	-0.54%
VGIT	2023-01-23 11:00:53	59.80	59.79	-0.17%
VGIT	2023-01-23 12:01:47	59.84	59.83	-0.12%
VGIT	2023-01-23 13:00:46	59.77	59.76	-0.24%
VGIT	2023-01-23 14:00:56	59.75	59.74	-0.27%
VGIT	2023-01-23 15:01:16	59.75	59.74	-0.25%
VGIT	2023-01-23 16:00:45	59.76	59.75	-0.24%
VGIT	2023-01-23 17:01:13	59.76	59.74	0.50%
VGIT	2023-01-23 18:00:57	63.22	59.69	0.48%
2023-01-24
VGIT	2023-01-24 09:00:52	59.81	59.80	0.48%
VGIT	2023-01-24 10:01:10	60.00	59.54	0.48%
VGIT	2023-01-24 11:00:53	59.73	59.71	-0.08%
VGIT	2023-01-24 12:01:11	59.87	59.86	0.23%
VGIT	2023-01-24 13:00:48	59.88	59.87	0.22%
VGIT	2023-01-24 14:01:28	59.89	59.87	0.22%
VGIT	2023-01-24 15:00:46	59.93	59.92	0.30%
VGIT	2023-01-24 16:00:40	59.93	59.92	0.28%
VGIT	2023-01-24 17:01:28	59.96	59.74	0.32%
VGIT	2023-01-24 18:00:50	61.00	58.74	0.32%
2023-01-25
VGIT	2023-01-25 09:00:59	60.05	60.03	0.32%
VGIT	2023-01-25 10:01:29	60.16	59.76	0.32%
VGIT	2023-01-25 11:01:36	60.02	60.01	0.13%
VGIT	2023-01-25 12:01:35	59.94	59.93	-0.02%
VGIT	2023-01-25 14:01:07	59.94	59.93	0.00%
VGIT	2023-01-25 15:01:02	59.98	59.97	0.07%
VGIT	2023-01-25 16:01:28	59.98	59.97	0.05%
VGIT	2023-01-25 17:00:53	60.00	59.98	0.42%
VGIT	2023-01-25 18:01:01	60.49	58.80	0.37%
2023-01-26
VGIT	2023-01-26 09:01:28	59.92	59.91	0.37%
VGIT	2023-01-26 10:01:27	60.09	59.69	0.37%
VGIT	2023-01-26 11:01:05	59.89	59.88	-0.20%
VGIT	2023-01-26 12:00:46	59.83	59.82	-0.28%
VGIT	2023-01-26 13:01:00	59.82	59.81	-0.30%
VGIT	2023-01-26 14:01:19	59.91	59.88	-0.20%
VGIT	2023-01-26 15:01:18	59.94	59.93	-0.12%
VGIT	2023-01-26 16:01:08	59.87	59.86	-0.23%
VGIT	2023-01-26 17:00:48	59.87	59.83	-0.13%
VGIT	2023-01-26 18:01:00	59.86	59.75	-0.20%
VGIT	2023-01-26 21:10:34	0.00	0.00	-0.20%
VGIT	2023-01-26 22:01:04	59.86	59.75	-0.20%
2023-01-27
VGIT	2023-01-27 05:00:57	60.04	0.00	-0.20%
VGIT	2023-01-27 06:02:20	60.08	0.00	-0.42%
VGIT	2023-01-27 08:00:55	60.08	59.53	-0.42%
VGIT	2023-01-27 09:01:03	59.74	59.72	-0.42%
VGIT	2023-01-27 10:00:53	59.98	59.60	-0.42%
VGIT	2023-01-27 11:01:03	59.75	59.73	-0.20%
VGIT	2023-01-27 12:00:51	59.74	59.73	-0.22%
VGIT	2023-01-27 13:01:31	59.77	59.76	-0.18%
VGIT	2023-01-27 14:01:18	59.76	59.75	-0.18%
VGIT	2023-01-27 15:01:01	59.77	59.76	-0.15%
VGIT	2023-01-27 16:01:23	59.79	59.77	-0.13%
VGIT	2023-01-27 17:01:36	59.80	59.59	-0.38%
VGIT	2023-01-27 18:00:57	60.08	58.57	-0.40%
VGIT	2023-01-27 21:10:28	0.00	0.00	-0.40%
VGIT	2023-01-27 22:00:34	60.08	58.57	-0.40%
2023-01-30
VGIT	2023-01-30 00:01:35	0.00	0.00	-0.40%
VGIT	2023-01-30 05:00:41	60.08	0.00	-0.40%
VGIT	2023-01-30 08:01:35	60.08	48.88	-0.40%
VGIT	2023-01-30 09:00:56	59.68	59.66	-0.40%
VGIT	2023-01-30 11:01:10	59.69	59.68	-0.15%
VGIT	2023-01-30 12:01:43	59.64	59.63	-0.22%
VGIT	2023-01-30 13:01:11	59.66	59.65	-0.20%
VGIT	2023-01-30 14:01:36	59.63	59.62	-0.25%
VGIT	2023-01-30 15:01:31	59.66	59.65	-0.18%
VGIT	2023-01-30 16:00:50	59.64	59.63	-0.23%
VGIT	2023-01-30 17:00:57	59.66	59.64	-0.43%
VGIT	2023-01-30 18:01:02	60.08	59.50	-0.44%
2023-01-31
VGIT	2023-01-31 05:01:24	60.08	0.00	-0.44%
VGIT	2023-01-31 08:01:25	60.08	48.90	-0.44%
VGIT	2023-01-31 09:01:13	59.75	59.74	-0.44%
VGIT	2023-01-31 10:01:02	59.85	59.83	-0.44%
VGIT	2023-01-31 11:01:06	59.82	59.80	0.30%
VGIT	2023-01-31 12:00:52	59.74	59.73	0.15%
VGIT	2023-01-31 13:00:58	59.77	59.76	0.22%
VGIT	2023-01-31 14:00:46	59.74	59.73	0.17%
VGIT	2023-01-31 15:01:23	59.77	59.76	0.20%
VGIT	2023-01-31 16:00:48	59.76	59.75	0.18%
VGIT	2023-01-31 17:01:09	59.91	59.85	0.38%
VGIT	2023-01-31 18:01:09	60.08	58.60	0.27%
VGIT	2023-01-31 22:02:16	60.08	58.60	0.44%
2023-02-01
VGIT	2023-02-01 05:00:50	60.08	0.00	0.44%
VGIT	2023-02-01 08:01:09	60.08	48.95	0.44%
VGIT	2023-02-01 10:01:12	60.05	59.63	0.44%
VGIT	2023-02-01 11:01:02	59.74	59.72	-0.08%
VGIT	2023-02-01 12:00:45	59.74	59.73	-0.02%
VGIT	2023-02-01 13:00:51	59.78	59.77	0.03%
VGIT	2023-02-01 14:01:14	59.82	59.81	0.10%
VGIT	2023-02-01 15:00:57	59.71	59.63	-0.17%
VGIT	2023-02-01 16:00:48	60.05	60.04	0.50%
VGIT	2023-02-01 17:00:57	60.09	60.01	0.72%
VGIT	2023-02-01 18:01:07	60.49	60.01	0.72%
VGIT	2023-02-01 19:01:11	60.49	59.00	0.72%
VGIT	2023-02-01 21:08:20	0.00	0.00	0.72%
VGIT	2023-02-01 22:00:55	60.49	59.00	0.72%
2023-02-02
VGIT	2023-02-02 08:00:47	94.39	26.09	0.72%
VGIT	2023-02-02 09:01:08	70.83	49.31	0.72%
VGIT	2023-02-02 10:01:08	72.46	48.00	0.72%
VGIT	2023-02-02 11:01:08	60.15	60.14	0.10%
VGIT	2023-02-02 12:00:50	60.25	60.24	0.30%
VGIT	2023-02-02 13:01:13	60.21	60.20	0.22%
VGIT	2023-02-02 14:00:54	60.14	60.13	0.12%
VGIT	2023-02-02 15:00:49	60.12	60.11	0.08%
VGIT	2023-02-02 17:00:44	60.15	60.07	0.55%
VGIT	2023-02-02 18:00:42	60.30	60.00	0.57%
2023-02-03
VGIT	2023-02-03 08:00:47	94.39	26.10	0.57%
VGIT	2023-02-03 09:00:44	60.32	59.92	0.57%
VGIT	2023-02-03 10:01:20	62.90	56.53	-0.54%
VGIT	2023-02-03 11:01:51	59.60	59.58	-0.82%
VGIT	2023-02-03 12:00:47	59.65	59.64	-0.74%
VGIT	2023-02-03 13:00:55	59.66	59.65	-0.72%
VGIT	2023-02-03 14:01:20	59.67	59.66	-0.69%
VGIT	2023-02-03 15:00:53	59.64	59.63	-0.74%
VGIT	2023-02-03 16:00:50	59.60	59.59	-0.82%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.