Favourites   Have ideas?  Sign in / Register

$VGIT: Vanguard Intermediate-Term Treasury ETF




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

VGIT 2023-01-04 17:00:3959.05 58.79 0.44%
VGIT 2023-01-04 18:00:4659.05 58.70 0.48%
VGIT 2023-01-04 20:01:0559.70 58.70 0.48%
VGIT 2023-01-04 22:04:220.00 0.00 0.48%
VGIT 2023-01-04 23:00:3359.70 58.70 0.48%
2023-01-05

VGIT 2023-01-05 09:01:0758.97 58.95 0.48%
VGIT 2023-01-05 10:01:1058.73 58.70 0.48%
VGIT 2023-01-05 11:01:3058.71 58.70 -0.46%
VGIT 2023-01-05 12:01:2158.74 58.73 -0.38%
VGIT 2023-01-05 13:00:5458.84 58.83 -0.22%
VGIT 2023-01-05 15:00:5358.89 58.88 -0.15%
VGIT 2023-01-05 16:00:5458.84 58.83 -0.19%
VGIT 2023-01-05 17:00:3858.88 58.86 0.29%
VGIT 2023-01-05 18:01:1662.24 55.42 0.22%
VGIT 2023-01-05 21:11:230.00 0.00 0.22%
2023-01-06

VGIT 2023-01-06 09:00:4958.74 58.73 0.22%
VGIT 2023-01-06 10:00:4859.02 59.00 0.17%
VGIT 2023-01-06 11:01:0859.06 59.05 0.26%
VGIT 2023-01-06 12:00:4359.39 59.38 0.84%
VGIT 2023-01-06 13:01:0259.37 59.36 0.82%
VGIT 2023-01-06 14:01:0659.37 59.35 0.84%
VGIT 2023-01-06 15:00:5059.44 59.43 0.94%
VGIT 2023-01-06 16:00:4359.42 59.41 0.92%
VGIT 2023-01-06 17:01:1559.46 59.22 1.27%
VGIT 2023-01-06 18:00:4859.99 55.99 1.20%
VGIT 2023-01-06 21:01:370.00 0.00 1.20%
VGIT 2023-01-06 23:00:4359.99 55.99 1.20%
2023-01-09

VGIT 2023-01-09 00:01:400.00 0.00 1.20%
VGIT 2023-01-09 09:00:4559.39 59.37 1.20%
VGIT 2023-01-09 10:00:5362.65 56.29 1.20%
VGIT 2023-01-09 11:01:1059.49 59.48 0.03%
VGIT 2023-01-09 12:01:0159.51 59.50 0.10%
VGIT 2023-01-09 13:00:5459.63 59.62 0.31%
VGIT 2023-01-09 14:01:2859.59 59.58 0.22%
VGIT 2023-01-09 16:01:0159.62 59.61 0.27%
VGIT 2023-01-09 17:00:5959.60 59.55 1.85%
VGIT 2023-01-09 18:00:3563.05 59.10 0.08%
VGIT 2023-01-09 19:00:3559.30 59.10 0.08%
VGIT 2023-01-09 21:03:510.00 0.00 0.08%
VGIT 2023-01-09 22:01:4559.30 59.10 0.08%
2023-01-10

VGIT 2023-01-10 09:01:1359.45 59.42 0.08%
VGIT 2023-01-10 10:01:1959.46 59.43 0.08%
VGIT 2023-01-10 11:00:4759.41 59.40 -0.25%
VGIT 2023-01-10 12:01:0559.35 59.34 -0.35%
VGIT 2023-01-10 13:01:0059.28 59.27 -0.47%
VGIT 2023-01-10 14:01:0459.29 59.28 -0.47%
VGIT 2023-01-10 15:01:1559.35 59.34 -0.35%
VGIT 2023-01-10 16:00:4359.34 59.33 -0.37%
VGIT 2023-01-10 17:01:2659.58 59.35 -0.30%
VGIT 2023-01-10 18:00:3459.75 55.92 -0.34%
2023-01-11

VGIT 2023-01-11 09:01:0559.46 59.43 -0.34%
VGIT 2023-01-11 10:00:5762.65 56.41 -0.34%
VGIT 2023-01-11 11:01:0059.49 59.48 0.17%
VGIT 2023-01-11 12:00:4459.46 59.45 0.13%
VGIT 2023-01-11 13:00:4359.50 59.49 0.19%
VGIT 2023-01-11 14:01:1359.47 59.46 0.15%
VGIT 2023-01-11 15:00:4959.53 59.52 0.25%
VGIT 2023-01-11 16:01:3259.54 59.52 0.27%
VGIT 2023-01-11 17:00:4259.77 59.38 0.08%
VGIT 2023-01-11 18:00:3762.99 56.08 0.03%
2023-01-12

VGIT 2023-01-12 09:00:4259.68 59.66 0.03%
VGIT 2023-01-12 10:00:4571.67 47.51 0.03%
VGIT 2023-01-12 11:01:0559.66 59.65 0.08%
VGIT 2023-01-12 12:01:0959.78 59.76 0.27%
VGIT 2023-01-12 13:01:1059.82 59.80 0.27%
VGIT 2023-01-12 14:00:5959.88 59.87 0.45%
VGIT 2023-01-12 15:01:0459.98 59.97 0.61%
VGIT 2023-01-12 16:00:4259.93 59.92 0.56%
VGIT 2023-01-12 17:00:5660.02 59.85 1.04%
VGIT 2023-01-12 18:00:5260.49 59.85 1.04%
VGIT 2023-01-12 21:08:330.00 0.00 1.04%
VGIT 2023-01-12 22:01:3259.98 59.97 0.62%
2023-01-13

VGIT 2023-01-13 09:00:430.00 57.88 0.62%
VGIT 2023-01-13 10:01:0771.85 57.88 0.62%
VGIT 2023-01-13 11:00:5759.94 59.93 -0.07%
VGIT 2023-01-13 12:00:5359.93 59.92 -0.12%
VGIT 2023-01-13 13:00:4759.85 59.84 -0.27%
VGIT 2023-01-13 14:00:4659.83 59.81 -0.30%
VGIT 2023-01-13 15:01:0659.77 59.76 -0.39%
VGIT 2023-01-13 16:01:2359.73 59.72 -0.47%
VGIT 2023-01-13 17:01:0859.94 59.56 0.27%
VGIT 2023-01-13 18:01:0563.19 57.88 0.24%
VGIT 2023-01-13 19:01:3963.19 57.88 0.56%
2023-01-16

VGIT 2023-01-16 00:01:390.00 0.00 0.56%
2023-01-17

VGIT 2023-01-17 06:01:080.00 59.00 0.56%
VGIT 2023-01-17 07:00:530.00 0.00 0.56%
VGIT 2023-01-17 09:00:4759.79 59.39 0.56%
VGIT 2023-01-17 10:01:0659.80 57.88 0.56%
VGIT 2023-01-17 11:00:4659.76 59.75 -0.03%
VGIT 2023-01-17 12:01:0059.82 59.81 0.07%
VGIT 2023-01-17 13:00:4859.78 59.77 0.02%
VGIT 2023-01-17 14:00:5659.69 59.68 -0.13%
VGIT 2023-01-17 15:01:2759.73 59.72 -0.07%
VGIT 2023-01-17 16:01:1459.74 59.73 -0.07%
VGIT 2023-01-17 17:01:0559.75 59.69 0.47%
VGIT 2023-01-17 18:01:1459.75 59.69 0.40%
VGIT 2023-01-17 19:00:4363.21 56.28 -0.03%
2023-01-18

VGIT 2023-01-18 09:01:2459.96 59.94 -0.03%
VGIT 2023-01-18 10:00:4260.25 59.86 -0.03%
VGIT 2023-01-18 11:00:4960.17 60.15 0.76%
VGIT 2023-01-18 12:01:0460.16 60.15 0.72%
VGIT 2023-01-18 13:00:5960.14 60.13 0.69%
VGIT 2023-01-18 14:01:2760.16 60.15 0.72%
VGIT 2023-01-18 15:00:4760.25 60.23 0.86%
VGIT 2023-01-18 16:01:2560.27 60.26 0.89%
VGIT 2023-01-18 17:00:3860.45 60.22 0.89%
VGIT 2023-01-18 18:00:3663.76 59.50 0.94%
VGIT 2023-01-18 19:00:5963.76 56.77 0.94%
VGIT 2023-01-18 21:09:560.00 0.00 0.94%
VGIT 2023-01-18 22:01:0063.76 56.77 0.94%
2023-01-19

VGIT 2023-01-19 09:00:4960.41 60.00 0.94%
VGIT 2023-01-19 10:00:4660.38 59.96 -0.13%
VGIT 2023-01-19 11:00:4460.19 60.18 -0.13%
VGIT 2023-01-19 12:01:4760.18 60.17 -0.17%
VGIT 2023-01-19 13:01:3160.19 60.18 -0.13%
VGIT 2023-01-19 14:00:5260.09 60.08 -0.29%
VGIT 2023-01-19 15:01:1260.15 60.14 -0.19%
VGIT 2023-01-19 16:01:0560.16 60.15 -0.17%
VGIT 2023-01-19 17:00:5160.17 60.15 0.71%
VGIT 2023-01-19 18:00:5060.49 59.80 0.71%
VGIT 2023-01-19 22:04:500.00 0.00 0.71%
VGIT 2023-01-19 23:00:3960.49 59.80 0.71%
2023-01-20

VGIT 2023-01-20 10:00:4260.18 59.77 0.71%
VGIT 2023-01-20 11:01:0259.98 59.97 -0.30%
VGIT 2023-01-20 12:01:1759.92 59.91 -0.40%
VGIT 2023-01-20 13:00:4459.85 59.84 -0.52%
VGIT 2023-01-20 14:01:2159.91 59.90 -0.42%
VGIT 2023-01-20 15:00:4959.95 59.94 -0.35%
VGIT 2023-01-20 16:01:3359.91 59.90 -0.40%
VGIT 2023-01-20 17:00:3860.09 59.88 -0.61%
VGIT 2023-01-20 18:01:0860.49 56.44 -0.54%
VGIT 2023-01-20 21:08:530.00 0.00 -0.54%
VGIT 2023-01-20 23:01:0760.49 56.44 -0.54%
2023-01-23

VGIT 2023-01-23 00:01:210.00 0.00 -0.54%
VGIT 2023-01-23 09:01:1259.88 59.86 -0.54%
VGIT 2023-01-23 10:01:0259.96 59.55 -0.54%
VGIT 2023-01-23 11:00:5359.80 59.79 -0.17%
VGIT 2023-01-23 12:01:4759.84 59.83 -0.12%
VGIT 2023-01-23 13:00:4659.77 59.76 -0.24%
VGIT 2023-01-23 14:00:5659.75 59.74 -0.27%
VGIT 2023-01-23 15:01:1659.75 59.74 -0.25%
VGIT 2023-01-23 16:00:4559.76 59.75 -0.24%
VGIT 2023-01-23 17:01:1359.76 59.74 0.50%
VGIT 2023-01-23 18:00:5763.22 59.69 0.48%
2023-01-24

VGIT 2023-01-24 09:00:5259.81 59.80 0.48%
VGIT 2023-01-24 10:01:1060.00 59.54 0.48%
VGIT 2023-01-24 11:00:5359.73 59.71 -0.08%
VGIT 2023-01-24 12:01:1159.87 59.86 0.23%
VGIT 2023-01-24 13:00:4859.88 59.87 0.22%
VGIT 2023-01-24 14:01:2859.89 59.87 0.22%
VGIT 2023-01-24 15:00:4659.93 59.92 0.30%
VGIT 2023-01-24 16:00:4059.93 59.92 0.28%
VGIT 2023-01-24 17:01:2859.96 59.74 0.32%
VGIT 2023-01-24 18:00:5061.00 58.74 0.32%
2023-01-25

VGIT 2023-01-25 09:00:5960.05 60.03 0.32%
VGIT 2023-01-25 10:01:2960.16 59.76 0.32%
VGIT 2023-01-25 11:01:3660.02 60.01 0.13%
VGIT 2023-01-25 12:01:3559.94 59.93 -0.02%
VGIT 2023-01-25 14:01:0759.94 59.93 0.00%
VGIT 2023-01-25 15:01:0259.98 59.97 0.07%
VGIT 2023-01-25 16:01:2859.98 59.97 0.05%
VGIT 2023-01-25 17:00:5360.00 59.98 0.42%
VGIT 2023-01-25 18:01:0160.49 58.80 0.37%
2023-01-26

VGIT 2023-01-26 09:01:2859.92 59.91 0.37%
VGIT 2023-01-26 10:01:2760.09 59.69 0.37%
VGIT 2023-01-26 11:01:0559.89 59.88 -0.20%
VGIT 2023-01-26 12:00:4659.83 59.82 -0.28%
VGIT 2023-01-26 13:01:0059.82 59.81 -0.30%
VGIT 2023-01-26 14:01:1959.91 59.88 -0.20%
VGIT 2023-01-26 15:01:1859.94 59.93 -0.12%
VGIT 2023-01-26 16:01:0859.87 59.86 -0.23%
VGIT 2023-01-26 17:00:4859.87 59.83 -0.13%
VGIT 2023-01-26 18:01:0059.86 59.75 -0.20%
VGIT 2023-01-26 21:10:340.00 0.00 -0.20%
VGIT 2023-01-26 22:01:0459.86 59.75 -0.20%
2023-01-27

VGIT 2023-01-27 05:00:5760.04 0.00 -0.20%
VGIT 2023-01-27 06:02:2060.08 0.00 -0.42%
VGIT 2023-01-27 08:00:5560.08 59.53 -0.42%
VGIT 2023-01-27 09:01:0359.74 59.72 -0.42%
VGIT 2023-01-27 10:00:5359.98 59.60 -0.42%
VGIT 2023-01-27 11:01:0359.75 59.73 -0.20%
VGIT 2023-01-27 12:00:5159.74 59.73 -0.22%
VGIT 2023-01-27 13:01:3159.77 59.76 -0.18%
VGIT 2023-01-27 14:01:1859.76 59.75 -0.18%
VGIT 2023-01-27 15:01:0159.77 59.76 -0.15%
VGIT 2023-01-27 16:01:2359.79 59.77 -0.13%
VGIT 2023-01-27 17:01:3659.80 59.59 -0.38%
VGIT 2023-01-27 18:00:5760.08 58.57 -0.40%
VGIT 2023-01-27 21:10:280.00 0.00 -0.40%
VGIT 2023-01-27 22:00:3460.08 58.57 -0.40%
2023-01-30

VGIT 2023-01-30 00:01:350.00 0.00 -0.40%
VGIT 2023-01-30 05:00:4160.08 0.00 -0.40%
VGIT 2023-01-30 08:01:3560.08 48.88 -0.40%
VGIT 2023-01-30 09:00:5659.68 59.66 -0.40%
VGIT 2023-01-30 11:01:1059.69 59.68 -0.15%
VGIT 2023-01-30 12:01:4359.64 59.63 -0.22%
VGIT 2023-01-30 13:01:1159.66 59.65 -0.20%
VGIT 2023-01-30 14:01:3659.63 59.62 -0.25%
VGIT 2023-01-30 15:01:3159.66 59.65 -0.18%
VGIT 2023-01-30 16:00:5059.64 59.63 -0.23%
VGIT 2023-01-30 17:00:5759.66 59.64 -0.43%
VGIT 2023-01-30 18:01:0260.08 59.50 -0.44%
2023-01-31

VGIT 2023-01-31 05:01:2460.08 0.00 -0.44%
VGIT 2023-01-31 08:01:2560.08 48.90 -0.44%
VGIT 2023-01-31 09:01:1359.75 59.74 -0.44%
VGIT 2023-01-31 10:01:0259.85 59.83 -0.44%
VGIT 2023-01-31 11:01:0659.82 59.80 0.30%
VGIT 2023-01-31 12:00:5259.74 59.73 0.15%
VGIT 2023-01-31 13:00:5859.77 59.76 0.22%
VGIT 2023-01-31 14:00:4659.74 59.73 0.17%
VGIT 2023-01-31 15:01:2359.77 59.76 0.20%
VGIT 2023-01-31 16:00:4859.76 59.75 0.18%
VGIT 2023-01-31 17:01:0959.91 59.85 0.38%
VGIT 2023-01-31 18:01:0960.08 58.60 0.27%
VGIT 2023-01-31 22:02:1660.08 58.60 0.44%
2023-02-01

VGIT 2023-02-01 05:00:5060.08 0.00 0.44%
VGIT 2023-02-01 08:01:0960.08 48.95 0.44%
VGIT 2023-02-01 10:01:1260.05 59.63 0.44%
VGIT 2023-02-01 11:01:0259.74 59.72 -0.08%
VGIT 2023-02-01 12:00:4559.74 59.73 -0.02%
VGIT 2023-02-01 13:00:5159.78 59.77 0.03%
VGIT 2023-02-01 14:01:1459.82 59.81 0.10%
VGIT 2023-02-01 15:00:5759.71 59.63 -0.17%
VGIT 2023-02-01 16:00:4860.05 60.04 0.50%
VGIT 2023-02-01 17:00:5760.09 60.01 0.72%
VGIT 2023-02-01 18:01:0760.49 60.01 0.72%
VGIT 2023-02-01 19:01:1160.49 59.00 0.72%
VGIT 2023-02-01 21:08:200.00 0.00 0.72%
VGIT 2023-02-01 22:00:5560.49 59.00 0.72%
2023-02-02

VGIT 2023-02-02 08:00:4794.39 26.09 0.72%
VGIT 2023-02-02 09:01:0870.83 49.31 0.72%
VGIT 2023-02-02 10:01:0872.46 48.00 0.72%
VGIT 2023-02-02 11:01:0860.15 60.14 0.10%
VGIT 2023-02-02 12:00:5060.25 60.24 0.30%
VGIT 2023-02-02 13:01:1360.21 60.20 0.22%
VGIT 2023-02-02 14:00:5460.14 60.13 0.12%
VGIT 2023-02-02 15:00:4960.12 60.11 0.08%
VGIT 2023-02-02 17:00:4460.15 60.07 0.55%
VGIT 2023-02-02 18:00:4260.30 60.00 0.57%
2023-02-03

VGIT 2023-02-03 08:00:4794.39 26.10 0.57%
VGIT 2023-02-03 09:00:4460.32 59.92 0.57%
VGIT 2023-02-03 10:01:2062.90 56.53 -0.54%
VGIT 2023-02-03 11:01:5159.60 59.58 -0.82%
VGIT 2023-02-03 12:00:4759.65 59.64 -0.74%
VGIT 2023-02-03 13:00:5559.66 59.65 -0.72%
VGIT 2023-02-03 14:01:2059.67 59.66 -0.69%
VGIT 2023-02-03 15:00:5359.64 59.63 -0.74%
VGIT 2023-02-03 16:00:5059.60 59.59 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.