investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VGIT: Vanguard Intermediate-Term Treasury ETF





Clear duplicates of prices



2024-03-18
VGIT 2024-03-18 00:10:220.00 0.00 -0.27%
VGIT 2024-03-18 05:01:3091.41 25.39 -0.27%
VGIT 2024-03-18 08:01:520.00 57.60 1.49%
VGIT 2024-03-18 09:01:2671.28 57.60 1.49%
VGIT 2024-03-18 10:02:2458.11 58.10 -0.05%
VGIT 2024-03-18 11:01:1858.08 58.07 -0.09%
VGIT 2024-03-18 12:01:4558.05 58.04 -0.14%
VGIT 2024-03-18 13:01:2458.06 58.05 -0.12%
VGIT 2024-03-18 14:01:5058.04 58.03 -0.17%
VGIT 2024-03-18 15:01:2458.06 58.05 -0.12%
VGIT 2024-03-18 16:01:4859.20 58.00 -0.10%
VGIT 2024-03-18 20:01:400.00 0.00 -0.10%
2024-03-19
VGIT 2024-03-19 04:01:520.00 57.62 -0.10%
VGIT 2024-03-19 05:01:1766.61 57.62 -0.10%
VGIT 2024-03-19 07:01:3764.92 57.62 -0.10%
VGIT 2024-03-19 08:02:0964.74 57.62 -0.10%
VGIT 2024-03-19 09:01:3163.18 57.62 -0.10%
VGIT 2024-03-19 10:01:3858.17 58.16 0.17%
VGIT 2024-03-19 11:01:2958.20 58.19 0.21%
VGIT 2024-03-19 12:01:5558.17 58.16 0.17%
VGIT 2024-03-19 13:01:3858.22 58.21 0.26%
VGIT 2024-03-19 14:02:0458.20 58.19 0.22%
VGIT 2024-03-19 15:01:3858.21 58.20 0.22%
VGIT 2024-03-19 16:01:5858.32 58.05 0.21%
VGIT 2024-03-19 20:01:510.00 0.00 0.21%
2024-03-20
VGIT 2024-03-20 05:01:4863.69 52.91 0.21%
VGIT 2024-03-20 06:01:5066.80 52.91 0.21%
VGIT 2024-03-20 07:01:0459.85 57.08 0.21%
VGIT 2024-03-20 10:01:5458.22 58.21 0.05%
VGIT 2024-03-20 11:01:1358.25 58.24 0.09%
VGIT 2024-03-20 12:01:5158.26 58.25 0.12%
VGIT 2024-03-20 13:01:2758.27 58.26 0.14%
VGIT 2024-03-20 14:01:5158.33 58.31 0.24%
VGIT 2024-03-20 15:01:2758.36 58.35 0.28%
VGIT 2024-03-20 16:01:5759.20 58.05 0.24%
VGIT 2024-03-20 20:01:440.00 0.00 0.24%
2024-03-21
VGIT 2024-03-21 05:01:4063.93 53.13 0.24%
VGIT 2024-03-21 06:02:0763.70 53.13 0.24%
VGIT 2024-03-21 07:01:3163.70 58.00 0.24%
VGIT 2024-03-21 08:01:4858.56 58.53 0.24%
VGIT 2024-03-21 09:01:1763.54 58.00 0.27%
VGIT 2024-03-21 10:01:4858.34 58.33 0.00%
VGIT 2024-03-21 11:01:3058.33 58.32 0.00%
VGIT 2024-03-21 12:01:5658.36 58.35 0.03%
VGIT 2024-03-21 13:01:2458.34 58.33 0.02%
VGIT 2024-03-21 14:01:3558.36 58.35 0.03%
VGIT 2024-03-21 15:01:2458.37 58.36 0.07%
VGIT 2024-03-21 16:01:3859.20 58.30 0.03%
VGIT 2024-03-21 20:01:510.00 0.00 0.03%
2024-03-22
VGIT 2024-03-22 04:01:420.00 57.68 0.03%
VGIT 2024-03-22 05:01:1863.90 57.68 0.03%
VGIT 2024-03-22 07:01:2059.81 58.30 0.03%
VGIT 2024-03-22 10:02:0058.53 58.52 0.31%
VGIT 2024-03-22 11:01:3358.51 58.50 0.27%
VGIT 2024-03-22 12:01:4758.54 58.53 0.31%
VGIT 2024-03-22 13:01:3258.53 58.52 0.31%
VGIT 2024-03-22 15:01:3158.53 58.52 0.29%
VGIT 2024-03-22 16:01:4558.60 58.50 0.31%
VGIT 2024-03-22 18:01:2358.60 58.44 0.31%
VGIT 2024-03-22 20:01:450.00 0.00 0.31%
2024-03-25
VGIT 2024-03-25 05:01:3867.18 52.20 0.31%
VGIT 2024-03-25 07:01:4263.70 57.38 0.31%
VGIT 2024-03-25 08:01:4358.46 57.38 0.31%
VGIT 2024-03-25 09:01:2063.46 58.00 -0.10%
VGIT 2024-03-25 10:02:0458.47 58.46 -0.12%
VGIT 2024-03-25 11:01:3058.42 58.41 -0.19%
VGIT 2024-03-25 13:01:4058.43 58.42 -0.17%
VGIT 2024-03-25 14:01:4558.42 58.41 -0.19%
VGIT 2024-03-25 15:01:4058.44 58.43 -0.17%
VGIT 2024-03-25 16:01:3859.20 58.40 -0.15%
VGIT 2024-03-25 20:01:470.00 0.00 -0.15%
2024-03-26
VGIT 2024-03-26 04:01:310.00 57.30 -0.15%
VGIT 2024-03-26 05:01:1767.05 57.30 -0.15%
VGIT 2024-03-26 06:01:4563.90 57.30 -0.15%
VGIT 2024-03-26 07:01:1961.78 57.83 -0.15%
VGIT 2024-03-26 08:02:0358.47 58.45 -0.15%
VGIT 2024-03-26 09:01:2161.78 57.83 -0.15%
VGIT 2024-03-26 10:01:4858.42 58.41 -0.05%
VGIT 2024-03-26 11:01:2658.39 58.38 -0.09%
VGIT 2024-03-26 12:01:4058.40 58.39 -0.07%
VGIT 2024-03-26 13:01:3458.46 58.45 0.02%
VGIT 2024-03-26 14:01:5358.45 58.44 0.02%
VGIT 2024-03-26 15:01:1258.48 58.47 0.07%
VGIT 2024-03-26 16:01:4258.50 58.47 0.09%
VGIT 2024-03-26 17:01:1659.20 58.38 0.09%
VGIT 2024-03-26 20:01:400.00 0.00 0.09%
2024-03-27
VGIT 2024-03-27 04:01:290.00 57.30 0.09%
VGIT 2024-03-27 05:01:1767.37 57.30 0.09%
VGIT 2024-03-27 06:01:4067.09 57.30 0.09%
VGIT 2024-03-27 07:01:2963.51 58.30 0.09%
VGIT 2024-03-27 09:01:3263.51 58.49 0.09%
VGIT 2024-03-27 10:01:4458.55 58.54 0.10%
VGIT 2024-03-27 11:01:2558.60 58.59 0.17%
VGIT 2024-03-27 12:01:5658.63 58.62 0.24%
VGIT 2024-03-27 13:01:2958.66 58.65 0.29%
VGIT 2024-03-27 14:01:4458.62 58.61 0.22%
VGIT 2024-03-27 16:01:1458.69 58.59 0.26%
VGIT 2024-03-27 17:01:0258.69 58.61 0.26%
VGIT 2024-03-27 18:01:3258.69 58.43 0.26%
VGIT 2024-03-27 20:01:390.00 0.00 0.26%
2024-03-28
VGIT 2024-03-28 05:01:2663.95 52.99 0.26%
VGIT 2024-03-28 07:01:2361.53 58.43 0.26%
VGIT 2024-03-28 10:01:2958.58 58.57 -0.12%
VGIT 2024-03-28 11:01:3058.59 58.58 -0.09%
VGIT 2024-03-28 12:01:5758.61 58.60 -0.05%
VGIT 2024-03-28 13:01:2058.58 58.57 -0.10%
VGIT 2024-03-28 14:01:3658.56 58.55 -0.15%
VGIT 2024-03-28 15:01:1858.56 58.55 -0.14%
VGIT 2024-03-28 16:01:3758.69 58.50 0.03%
VGIT 2024-03-28 20:01:220.00 0.00 0.03%
2024-04-01
VGIT 2024-04-01 05:01:4267.20 52.20 0.03%
VGIT 2024-04-01 07:01:2358.55 57.82 0.03%
VGIT 2024-04-01 09:01:3658.55 58.05 0.03%
VGIT 2024-04-01 10:01:3558.12 58.11 -0.43%
VGIT 2024-04-01 11:01:3158.07 58.06 -0.53%
VGIT 2024-04-01 12:01:4658.02 58.01 -0.60%
VGIT 2024-04-01 13:01:2758.04 58.03 -0.58%
VGIT 2024-04-01 14:01:4958.05 58.04 -0.56%
VGIT 2024-04-01 15:01:2058.03 58.02 -0.60%
VGIT 2024-04-01 16:01:4358.09 58.00 -0.87%
VGIT 2024-04-01 18:01:3958.70 58.00 -0.87%
VGIT 2024-04-01 20:01:310.00 0.00 -0.15%
2024-04-02
VGIT 2024-04-02 05:01:1766.61 52.20 -0.15%
VGIT 2024-04-02 06:01:5866.61 57.70 -0.15%
VGIT 2024-04-02 07:01:2162.37 57.70 -0.15%
VGIT 2024-04-02 08:01:3758.70 57.70 -0.15%
VGIT 2024-04-02 09:01:1958.70 57.82 -0.15%
VGIT 2024-04-02 10:01:5057.93 57.92 -0.21%
VGIT 2024-04-02 11:01:2258.00 57.99 -0.09%
VGIT 2024-04-02 14:01:4357.99 57.98 -0.09%
VGIT 2024-04-02 15:01:1957.98 57.97 -0.10%
VGIT 2024-04-02 16:01:5258.70 57.97 -0.05%
VGIT 2024-04-02 19:01:2958.01 57.92 -0.12%
VGIT 2024-04-02 20:01:430.00 0.00 -0.12%
2024-04-03
VGIT 2024-04-03 05:01:1466.56 52.59 -0.12%
VGIT 2024-04-03 07:01:2961.15 57.05 -0.12%
VGIT 2024-04-03 10:01:4057.96 57.95 -0.10%
VGIT 2024-04-03 11:01:3357.92 57.91 -0.16%
VGIT 2024-04-03 12:01:3557.97 57.96 -0.07%
VGIT 2024-04-03 13:01:1758.01 58.00 0.00%
VGIT 2024-04-03 14:01:4158.02 58.01 0.02%
VGIT 2024-04-03 15:01:3258.03 58.02 0.03%
VGIT 2024-04-03 16:01:4158.70 57.83 0.07%
VGIT 2024-04-03 20:01:340.00 0.00 0.07%
2024-04-04
VGIT 2024-04-04 05:01:2266.58 52.66 0.07%
VGIT 2024-04-04 07:01:3563.82 52.66 0.07%
VGIT 2024-04-04 08:01:4158.80 52.31 0.07%
VGIT 2024-04-04 09:01:3458.25 57.58 -0.09%
VGIT 2024-04-04 10:01:5158.11 58.10 0.09%
VGIT 2024-04-04 11:01:2858.07 58.06 0.03%
VGIT 2024-04-04 12:01:4258.05 58.04 0.00%
VGIT 2024-04-04 13:01:2658.04 58.03 -0.02%
VGIT 2024-04-04 14:01:4558.03 58.02 -0.05%
VGIT 2024-04-04 15:01:3658.15 58.14 0.17%
VGIT 2024-04-04 16:01:5858.25 57.94 0.26%
VGIT 2024-04-04 17:01:3158.25 58.15 0.26%
VGIT 2024-04-04 18:01:3858.25 57.94 0.26%
VGIT 2024-04-04 20:01:460.00 0.00 0.26%
2024-04-05
VGIT 2024-04-05 04:01:450.00 57.00 0.26%
VGIT 2024-04-05 05:01:2966.60 57.00 0.26%
VGIT 2024-04-05 07:01:2859.85 57.00 0.26%
VGIT 2024-04-05 08:01:5058.20 57.00 0.26%
VGIT 2024-04-05 09:01:2658.20 57.58 0.26%
VGIT 2024-04-05 10:01:5058.02 58.01 -0.33%
VGIT 2024-04-05 11:01:3057.96 57.95 -0.43%
VGIT 2024-04-05 12:01:4358.01 58.00 -0.33%
VGIT 2024-04-05 13:01:2458.00 57.99 -0.34%
VGIT 2024-04-05 14:01:4957.99 57.98 -0.36%
VGIT 2024-04-05 15:01:2457.96 57.95 -0.41%
VGIT 2024-04-05 16:01:5057.93 57.87 -0.52%
VGIT 2024-04-05 17:01:2359.81 57.80 -0.52%
VGIT 2024-04-05 20:01:380.00 0.00 -0.52%
2024-04-08
VGIT 2024-04-08 05:01:3966.56 52.50 -0.41%
VGIT 2024-04-08 07:01:2963.82 52.50 -0.41%
VGIT 2024-04-08 09:02:0863.12 52.44 -0.41%
VGIT 2024-04-08 10:01:5257.84 57.83 -0.10%
VGIT 2024-04-08 11:01:2857.80 57.79 -0.19%
VGIT 2024-04-08 12:01:5357.80 57.79 -0.17%
VGIT 2024-04-08 13:01:1957.80 57.79 -0.19%
VGIT 2024-04-08 14:01:4057.83 57.82 -0.14%
VGIT 2024-04-08 15:01:1757.81 57.80 -0.17%
VGIT 2024-04-08 16:01:5559.81 57.79 -0.17%
VGIT 2024-04-08 20:01:390.00 0.00 -0.17%
2024-04-09
VGIT 2024-04-09 05:01:2863.26 52.56 -0.17%
VGIT 2024-04-09 06:01:3566.34 52.56 -0.17%
VGIT 2024-04-09 07:01:4363.82 52.56 -0.17%
VGIT 2024-04-09 08:01:5363.82 52.87 -0.17%
VGIT 2024-04-09 09:01:2762.88 57.90 -0.17%
VGIT 2024-04-09 10:01:3757.95 57.94 0.24%
VGIT 2024-04-09 11:01:2157.97 57.96 0.28%
VGIT 2024-04-09 13:01:2857.98 57.97 0.28%
VGIT 2024-04-09 14:01:5357.99 57.98 0.31%
VGIT 2024-04-09 15:01:4557.97 57.96 0.28%
VGIT 2024-04-09 16:01:5958.00 57.92 0.28%
VGIT 2024-04-09 17:01:2858.00 57.92 0.29%
VGIT 2024-04-09 19:01:4857.98 57.92 0.29%
VGIT 2024-04-09 20:01:340.00 0.00 0.29%
2024-04-10
VGIT 2024-04-10 04:01:580.00 57.00 0.29%
VGIT 2024-04-10 05:01:2463.38 57.00 0.29%
VGIT 2024-04-10 07:01:2762.63 52.65 0.29%
VGIT 2024-04-10 08:02:0258.05 58.03 0.29%
VGIT 2024-04-10 09:01:1957.50 57.48 0.29%
VGIT 2024-04-10 10:01:4757.48 57.47 -0.85%
VGIT 2024-04-10 11:01:2357.51 57.50 -0.81%
VGIT 2024-04-10 12:01:3057.48 57.47 -0.86%
VGIT 2024-04-10 13:01:3557.35 57.34 -1.09%
VGIT 2024-04-10 14:01:3957.43 57.42 -0.95%
VGIT 2024-04-10 15:01:2057.35 57.34 -1.07%
VGIT 2024-04-10 16:01:4659.41 57.30 -1.09%
VGIT 2024-04-10 17:01:2058.49 57.30 -1.09%
VGIT 2024-04-10 18:01:2359.41 57.30 -1.09%
VGIT 2024-04-10 19:01:3259.41 57.31 -1.09%
VGIT 2024-04-10 20:01:360.00 0.00 -1.09%
2024-04-11
VGIT 2024-04-11 05:01:3562.68 52.14 -1.09%
VGIT 2024-04-11 06:01:3262.73 52.14 -1.09%
VGIT 2024-04-11 07:01:2562.73 57.30 -1.09%
VGIT 2024-04-11 08:01:5158.80 57.30 -1.09%
VGIT 2024-04-11 10:01:4257.39 57.38 0.07%
VGIT 2024-04-11 11:01:1757.35 57.34 0.00%
VGIT 2024-04-11 12:01:4357.36 57.35 0.02%
VGIT 2024-04-11 13:01:2357.36 57.34 0.00%
VGIT 2024-04-11 14:01:4257.40 57.39 0.09%
VGIT 2024-04-11 15:01:2757.34 57.33 -0.02%
VGIT 2024-04-11 16:01:3258.51 57.20 0.03%
VGIT 2024-04-11 18:01:4458.80 57.20 0.03%
VGIT 2024-04-11 20:01:520.00 0.00 0.03%
2024-04-12
VGIT 2024-04-12 05:01:3762.80 52.17 0.03%
VGIT 2024-04-12 08:01:1557.51 57.49 0.03%
VGIT 2024-04-12 09:01:0157.57 57.56 0.03%
VGIT 2024-04-12 10:01:5957.56 57.55 0.33%
VGIT 2024-04-12 11:01:3257.58 57.57 0.37%
VGIT 2024-04-12 12:01:2557.56 57.55 0.35%
VGIT 2024-04-12 13:01:1557.59 57.58 0.40%
VGIT 2024-04-12 14:01:3757.62 57.61 0.45%
VGIT 2024-04-12 15:01:2057.58 57.57 0.37%
VGIT 2024-04-12 16:01:5457.70 57.40 0.30%
VGIT 2024-04-12 18:01:3757.70 57.40 0.56%
VGIT 2024-04-12 20:01:380.00 0.00 0.56%
2024-04-15
VGIT 2024-04-15 05:01:1966.13 52.14 0.56%
VGIT 2024-04-15 07:01:2359.81 52.14 0.56%
VGIT 2024-04-15 08:01:3657.80 52.14 0.56%
VGIT 2024-04-15 09:01:1057.80 52.09 0.56%
VGIT 2024-04-15 10:01:4657.21 57.20 -0.56%
VGIT 2024-04-15 11:01:3157.22 57.21 -0.54%
VGIT 2024-04-15 12:01:5257.23 57.22 -0.54%
VGIT 2024-04-15 13:01:3257.24 57.23 -0.51%
VGIT 2024-04-15 14:01:3957.26 57.25 -0.49%
VGIT 2024-04-15 15:01:2557.26 57.25 -0.47%
VGIT 2024-04-15 16:01:3957.35 57.10 -0.38%
VGIT 2024-04-15 20:01:420.00 0.00 -0.40%
2024-04-16
VGIT 2024-04-16 04:01:380.00 55.20 -0.40%
VGIT 2024-04-16 05:01:1665.72 55.20 -0.40%
VGIT 2024-04-16 07:01:2063.82 51.57 -0.40%
VGIT 2024-04-16 08:01:3262.74 51.57 -0.40%
VGIT 2024-04-16 09:01:1462.74 55.20 -0.40%
VGIT 2024-04-16 10:01:3957.15 57.14 -0.28%
VGIT 2024-04-16 11:01:2257.20 57.19 -0.19%
VGIT 2024-04-16 12:01:4257.19 57.18 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.