VERX 1970-01-01 03:00:0025.00 24.30 -3.29%
VERX 2020-11-12 15:02:1629.20 24.16 -3.29%
VERX 2020-11-12 16:02:1629.20 24.16 -3.29%
VERX 2020-11-12 17:02:2024.98 24.67 -0.56%
VERX 2020-11-12 18:02:1825.30 25.10 0.12%
VERX 2020-11-12 19:02:1825.01 24.87 0.04%
VERX 2020-11-12 20:02:1624.98 24.85 -0.24%
VERX 2020-11-12 21:02:1725.06 24.91 0.12%
VERX 2020-11-12 22:02:1725.08 24.96 0.04%
VERX 2020-11-12 23:02:1626.00 24.64 0.56%
VERX 2020-11-13 01:11:4226.00 24.64 0.56%
VERX 2020-11-13 02:02:1526.00 24.64 0.56%
VERX 2020-11-13 03:02:1626.00 24.64 0.56%
VERX 2020-11-13 04:02:1626.00 24.64 0.56%
VERX 2020-11-13 05:02:1626.00 24.64 0.56%
VERX 2020-11-13 06:02:1726.00 24.64 0.56%
VERX 2020-11-13 07:02:1626.00 24.64 0.56%
VERX 2020-11-13 08:02:1826.00 24.64 0.56%
VERX 2020-11-13 09:02:1826.00 24.64 0.56%
VERX 2020-11-13 10:02:1726.00 24.64 0.56%
VERX 2020-11-13 11:02:1526.00 24.64 0.56%
VERX 2020-11-13 12:02:1726.00 24.64 0.56%
VERX 2020-11-13 13:02:1726.00 24.64 0.56%
VERX 2020-11-13 14:02:1626.00 24.64 0.56%
VERX 2020-11-13 15:02:1727.40 24.64 0.56%
VERX 2020-11-13 16:02:1727.40 26.00 0.56%
VERX 2020-11-13 17:02:2825.58 25.42 1.67%
VERX 2020-11-13 18:02:1925.52 25.30 1.03%
VERX 2020-11-13 19:02:1725.25 24.92 0.00%
VERX 2020-11-13 20:02:1725.09 24.87 -0.95%
VERX 2020-11-13 21:02:1824.94 24.85 -0.84%
VERX 2020-11-13 22:02:1924.96 24.83 -0.91%
VERX 2020-11-13 23:02:1725.30 24.64 -0.60%
VERX 2020-11-14 01:09:4025.30 23.00 -2.15%
VERX 2020-11-14 02:02:1625.30 23.00 -2.15%
VERX 2020-11-14 03:02:1625.30 23.00 -2.15%
VERX 2020-11-14 04:02:1625.30 23.00 -2.15%
VERX 2020-11-14 05:02:1725.30 23.00 -2.15%
VERX 2020-11-14 06:02:1625.30 23.00 -2.15%
VERX 2020-11-14 07:02:1825.30 23.00 -2.15%
VERX 2020-11-14 08:02:1625.30 23.00 -2.15%
VERX 2020-11-14 09:02:1625.30 23.00 -2.15%
VERX 2020-11-14 10:02:1625.30 23.00 -2.15%
VERX 2020-11-14 11:02:1625.30 23.00 -2.15%
VERX 2020-11-14 12:02:1625.30 23.00 -2.15%
VERX 2020-11-14 13:02:1725.30 23.00 -2.15%
VERX 2020-11-14 14:02:1625.30 23.00 -2.15%
VERX 2020-11-14 15:02:1625.30 23.00 -2.15%
VERX 2020-11-14 16:02:1725.30 23.00 -2.15%
VERX 2020-11-14 17:02:1625.30 23.00 -2.15%
VERX 2020-11-14 18:02:1725.30 23.00 -2.15%
VERX 2020-11-14 19:02:1625.30 23.00 -2.15%
VERX 2020-11-14 20:02:1625.30 23.00 -2.15%
VERX 2020-11-14 21:02:1625.30 23.00 -2.15%
VERX 2020-11-14 22:02:1625.30 23.00 -2.15%
VERX 2020-11-14 23:02:1725.30 23.00 -2.15%
VERX 2020-11-15 01:15:3525.30 23.00 -2.15%
VERX 2020-11-15 02:02:1625.30 23.00 -2.15%
VERX 2020-11-15 03:02:1625.30 23.00 -2.15%
VERX 2020-11-15 04:02:1525.30 23.00 -2.15%
VERX 2020-11-15 05:02:1625.30 23.00 -2.15%
VERX 2020-11-15 06:02:1525.30 23.00 -2.15%
VERX 2020-11-15 07:02:1625.30 23.00 -2.15%
VERX 2020-11-15 08:02:1725.30 23.00 -2.15%
VERX 2020-11-15 09:02:1625.30 23.00 -2.15%
VERX 2020-11-15 10:02:1725.30 23.00 -2.15%
VERX 2020-11-15 11:02:1725.30 23.00 -2.15%
VERX 2020-11-15 12:02:1725.30 23.00 -2.15%
VERX 2020-11-15 13:02:1725.30 23.00 -2.15%
VERX 2020-11-15 14:02:1725.30 23.00 -2.15%
VERX 2020-11-15 15:02:1625.30 23.00 -2.15%
VERX 2020-11-15 16:02:1825.30 23.00 -2.15%
VERX 2020-11-15 17:02:1625.30 23.00 -2.15%
VERX 2020-11-15 18:02:1825.30 23.00 -2.15%
VERX 2020-11-15 19:02:1825.30 23.00 -2.15%
VERX 2020-11-15 20:02:1925.30 23.00 -2.15%
VERX 2020-11-15 21:02:1825.30 23.00 -2.15%
VERX 2020-11-15 22:02:1725.30 23.00 -2.15%
VERX 2020-11-15 23:02:2425.30 23.00 -2.15%
VERX 2020-11-16 01:13:2625.30 23.00 -2.15%
VERX 2020-11-16 02:02:1925.30 23.00 -2.15%
VERX 2020-11-16 03:02:1525.30 23.00 -2.15%
VERX 2020-11-16 04:02:1625.30 23.00 -2.15%
VERX 2020-11-16 05:02:1625.30 23.00 -2.15%
VERX 2020-11-16 06:02:1725.30 23.00 -2.15%
VERX 2020-11-16 07:02:1725.30 23.00 -2.15%
VERX 2020-11-16 08:02:1625.30 23.00 -2.15%
VERX 2020-11-16 09:02:1625.30 23.00 -2.15%
VERX 2020-11-16 10:02:1725.30 23.00 -2.15%
VERX 2020-11-16 11:02:1825.30 23.00 -2.15%
VERX 2020-11-16 12:02:1725.30 23.00 -2.15%
VERX 2020-11-16 13:02:1725.30 23.00 -2.15%
VERX 2020-11-16 14:02:1825.30 23.00 -2.15%
VERX 2020-11-16 15:02:1725.30 23.00 -2.15%
VERX 2020-11-16 16:02:2131.35 21.96 -2.15%
VERX 2020-11-16 17:02:2424.73 24.50 -2.64%
VERX 2020-11-16 18:02:2024.74 24.55 -1.00%
VERX 2020-11-16 19:02:1824.71 24.50 -1.16%
VERX 2020-11-16 20:02:1824.60 24.42 -2.04%
VERX 2020-11-16 21:02:1924.58 24.37 -1.72%
VERX 2020-11-16 22:02:1924.45 24.35 -2.52%
VERX 2020-11-16 23:02:1744.96 21.50 -0.76%
VERX 2020-11-17 01:09:5744.96 21.50 2.18%
VERX 2020-11-17 02:02:1644.96 21.50 2.18%
VERX 2020-11-17 03:02:1744.96 21.50 2.18%
VERX 2020-11-17 04:02:1744.96 21.50 2.18%
VERX 2020-11-17 05:02:1744.96 21.50 2.18%
VERX 2020-11-17 06:02:1844.96 21.50 2.18%
VERX 2020-11-17 07:02:1744.96 21.50 2.18%
VERX 2020-11-17 08:02:1744.96 21.50 2.18%
VERX 2020-11-17 09:02:1844.96 21.50 2.18%
VERX 2020-11-17 10:02:1844.96 21.50 2.18%
VERX 2020-11-17 11:02:1744.96 21.50 2.18%
VERX 2020-11-17 12:02:1944.96 21.50 2.18%
VERX 2020-11-17 13:02:1944.96 21.50 2.18%
VERX 2020-11-17 14:02:1844.96 21.50 2.18%
VERX 2020-11-17 15:02:1944.96 21.50 2.18%
VERX 2020-11-17 16:02:1931.35 23.76 2.18%
VERX 2020-11-17 17:04:1325.12 24.57 1.21%
VERX 2020-11-17 18:02:1925.45 24.75 3.43%
VERX 2020-11-17 19:02:1825.67 25.37 6.21%
VERX 2020-11-17 20:02:1825.68 25.48 7.82%
VERX 2020-11-17 21:02:1927.27 26.44 6.73%
VERX 2020-11-17 22:02:1826.73 26.55 6.85%
VERX 2020-11-17 23:02:1826.55 26.23 5.77%
VERX 2020-11-18 01:08:1827.00 25.00 6.01%
VERX 2020-11-18 02:04:0927.00 25.00 6.01%
VERX 2020-11-18 03:02:1627.00 25.00 6.01%
VERX 2020-11-18 04:02:1627.00 25.00 6.01%
VERX 2020-11-18 05:02:1827.00 25.00 6.01%
VERX 2020-11-18 06:02:1727.00 25.00 6.01%
VERX 2020-11-18 07:02:1927.00 25.00 6.01%
VERX 2020-11-18 08:02:1627.00 25.00 6.01%
VERX 2020-11-18 09:02:1727.00 25.00 6.01%
VERX 2020-11-18 10:02:1827.00 25.00 6.01%
VERX 2020-11-18 11:02:1727.00 25.00 6.01%
VERX 2020-11-18 12:02:2227.00 25.00 6.01%
VERX 2020-11-18 13:02:2027.00 25.00 6.01%
VERX 2020-11-18 14:02:1927.00 24.76 6.01%
VERX 2020-11-18 15:02:1930.00 24.76 6.01%
VERX 2020-11-18 16:02:2130.00 25.10 6.01%
VERX 2020-11-18 17:03:2426.51 25.62 -1.75%
VERX 2020-11-18 18:02:2126.16 25.98 -0.84%
VERX 2020-11-18 19:02:2026.03 25.89 -0.61%
VERX 2020-11-18 20:02:2026.03 25.89 -0.61%
VERX 2020-11-18 21:02:1726.03 25.89 -0.61%
VERX 2020-11-18 22:02:2026.03 25.89 -0.61%
VERX 2020-11-18 23:02:1826.03 25.89 -1.36%
VERX 2020-11-19 01:08:3026.03 25.89 -1.36%
VERX 2020-11-19 02:02:1626.03 25.89 -1.36%
VERX 2020-11-19 03:02:1926.02 25.91 -1.36%
VERX 2020-11-19 04:02:1726.29 26.13 -1.36%
VERX 2020-11-19 05:02:1726.22 26.09 -1.36%
VERX 2020-11-19 06:02:1826.04 25.96 -1.36%
VERX 2020-11-19 07:02:1826.03 25.94 -1.36%
VERX 2020-11-19 08:02:1625.95 25.89 -1.36%
VERX 2020-11-19 09:02:1826.00 25.96 -1.36%
VERX 2020-11-19 10:02:1725.98 25.93 -1.36%
VERX 2020-11-19 11:02:1925.98 25.93 -1.36%
VERX 2020-11-19 12:02:1825.98 25.93 -1.36%
VERX 2020-11-19 13:02:1725.98 25.93 -1.36%
VERX 2020-11-19 14:02:2125.98 25.93 -1.36%
VERX 2020-11-19 15:02:2025.98 25.93 -1.36%
VERX 2020-11-19 16:02:2129.88 24.23 -1.36%
VERX 2020-11-19 17:04:3326.32 26.09 0.27%
VERX 2020-11-19 18:02:2125.85 25.77 -1.07%
VERX 2020-11-19 19:02:3426.17 25.98 -0.50%
VERX 2020-11-19 20:02:2025.93 25.87 -0.88%
VERX 2020-11-19 21:02:1925.96 25.92 -0.80%
VERX 2020-11-19 22:02:1825.76 25.65 -1.80%
VERX 2020-11-19 23:02:1825.86 25.74 -1.42%
VERX 2020-11-20 01:09:3727.00 25.39 0.19%
VERX 2020-11-20 02:02:1727.00 25.39 0.19%
VERX 2020-11-20 03:02:1727.00 25.39 0.19%
VERX 2020-11-20 04:02:1627.00 25.39 0.19%
VERX 2020-11-20 05:02:1727.00 25.39 0.19%
VERX 2020-11-20 06:02:1727.00 25.39 0.19%
VERX 2020-11-20 07:02:1727.00 25.39 0.19%
VERX 2020-11-20 08:02:1727.00 25.39 0.19%
VERX 2020-11-20 09:02:2127.00 25.85 0.19%
VERX 2020-11-20 10:02:2027.00 25.85 0.19%
VERX 2020-11-20 11:02:1727.00 25.85 0.19%
VERX 2020-11-20 12:02:1827.00 25.85 0.19%
VERX 2020-11-20 13:02:1927.00 25.85 0.19%
VERX 2020-11-20 14:02:1827.00 25.85 0.19%
VERX 2020-11-20 15:02:2027.00 25.85 0.19%
VERX 2020-11-20 16:02:2028.22 24.23 0.19%
VERX 2020-11-20 17:02:3426.05 25.72 -0.39%
VERX 2020-11-20 18:02:2025.63 25.41 -1.16%
VERX 2020-11-20 19:02:1925.90 25.83 -0.04%
VERX 2020-11-20 20:02:1725.97 25.87 0.15%
VERX 2020-11-20 21:02:2026.36 26.23 1.74%
VERX 2020-11-20 22:02:1826.51 26.43 2.13%
VERX 2020-11-20 23:02:1726.28 26.09 1.32%
VERX 2020-11-21 01:08:2127.00 20.00 1.44%
VERX 2020-11-21 02:02:1627.00 20.00 1.44%
VERX 2020-11-21 03:02:1627.00 20.00 1.44%
VERX 2020-11-21 04:02:1727.00 20.00 1.44%
VERX 2020-11-21 05:02:1627.00 20.00 1.44%
VERX 2020-11-21 06:02:1727.00 20.00 1.44%
VERX 2020-11-21 07:02:2027.00 20.00 1.44%
VERX 2020-11-21 08:02:1827.00 20.00 1.44%
VERX 2020-11-21 09:02:1627.00 20.00 1.44%
VERX 2020-11-21 10:02:1827.00 20.00 1.44%
VERX 2020-11-21 11:02:1727.00 20.00 1.44%
VERX 2020-11-21 12:02:1827.00 20.00 1.44%
VERX 2020-11-21 13:02:1827.00 20.00 1.44%
VERX 2020-11-21 14:02:1727.00 20.00 1.44%
VERX 2020-11-21 15:02:1827.00 20.00 1.44%
VERX 2020-11-21 16:02:1727.00 20.00 1.44%
VERX 2020-11-21 17:02:1727.00 20.00 1.44%
VERX 2020-11-21 18:02:1827.00 20.00 1.44%
VERX 2020-11-21 19:02:1927.00 20.00 1.44%
VERX 2020-11-21 20:02:1927.00 20.00 1.44%
VERX 2020-11-21 21:02:1927.00 20.00 1.44%
VERX 2020-11-21 22:02:1827.00 20.00 1.44%
VERX 2020-11-21 23:02:1727.00 20.00 1.44%
VERX 2020-11-22 01:12:4827.00 20.00 1.44%
VERX 2020-11-22 02:02:1627.00 20.00 1.44%
VERX 2020-11-22 03:02:1527.00 20.00 1.44%
VERX 2020-11-22 04:02:1527.00 20.00 1.44%
VERX 2020-11-22 05:02:1527.00 20.00 1.44%
VERX 2020-11-22 06:02:1627.00 20.00 1.44%
VERX 2020-11-22 07:02:1627.00 20.00 1.44%
VERX 2020-11-22 08:02:1727.00 20.00 1.44%
VERX 2020-11-22 09:02:1627.00 20.00 1.44%
VERX 2020-11-22 10:02:1727.00 20.00 1.44%
VERX 2020-11-22 11:02:1727.00 20.00 1.44%
VERX 2020-11-22 12:02:1827.00 20.00 1.44%
VERX 2020-11-22 13:02:1827.00 20.00 1.44%
VERX 2020-11-22 14:02:1727.00 20.00 1.44%
VERX 2020-11-22 15:02:1827.00 20.00 1.44%
VERX 2020-11-22 16:02:1827.00 20.00 1.44%
VERX 2020-11-22 17:02:1827.00 20.00 1.44%
VERX 2020-11-22 18:02:1827.00 20.00 1.44%
VERX 2020-11-22 19:02:2127.00 20.00 1.44%
VERX 2020-11-22 20:02:1827.00 20.00 1.44%
VERX 2020-11-22 21:02:1827.00 20.00 1.44%
VERX 2020-11-22 22:02:1727.00 20.00 1.44%
VERX 2020-11-22 23:02:2227.00 20.00 1.44%
VERX 2020-11-23 01:11:1627.00 20.00 1.44%
VERX 2020-11-23 02:02:1627.00 20.00 1.44%
VERX 2020-11-23 03:02:1527.00 20.00 1.44%
VERX 2020-11-23 04:02:1627.00 20.00 1.44%
VERX 2020-11-23 05:02:1727.00 20.00 1.44%
VERX 2020-11-23 06:02:1627.00 20.00 1.44%
VERX 2020-11-23 07:02:1927.00 20.00 1.44%
VERX 2020-11-23 08:02:1727.00 20.00 1.44%
VERX 2020-11-23 09:02:1827.00 20.00 1.44%
VERX 2020-11-23 10:02:1927.00 20.00 1.44%
VERX 2020-11-23 11:02:1927.00 20.00 1.44%
VERX 2020-11-23 12:02:2027.00 20.00 1.44%
VERX 2020-11-23 13:02:1827.00 20.00 1.44%
VERX 2020-11-23 14:02:1927.00 20.00 1.44%
VERX 2020-11-23 15:02:1927.00 20.00 1.44%
VERX 2020-11-23 16:02:1928.81 20.00 1.44%
VERX 2020-11-23 17:02:3226.34 26.25 0.84%
VERX 2020-11-23 18:02:2426.75 26.52 1.72%
VERX 2020-11-23 19:02:2026.70 26.45 1.76%
VERX 2020-11-23 20:02:1826.80 26.64 2.49%
VERX 2020-11-23 21:02:1926.73 26.51 2.18%
VERX 2020-11-23 22:02:1926.66 26.52 2.11%
VERX 2020-11-23 23:02:1826.58 26.48 1.76%
VERX 2020-11-24 01:08:4527.50 25.52 -2.11%
VERX 2020-11-24 02:02:1727.50 25.52 -2.11%
VERX 2020-11-24 03:02:1827.00 25.49 -2.11%
VERX 2020-11-24 04:02:1827.00 25.49 -2.11%
VERX 2020-11-24 05:02:1827.00 25.49 -2.11%
VERX 2020-11-24 06:02:1627.00 25.49 -2.11%
VERX 2020-11-24 07:02:1927.00 25.49 -2.11%
VERX 2020-11-24 08:02:1627.00 25.49 -2.11%
VERX 2020-11-24 09:02:2327.00 25.49 -2.11%
VERX 2020-11-24 10:02:1927.00 25.49 -2.11%
VERX 2020-11-24 11:02:2127.00 25.49 -2.11%
VERX 2020-11-24 12:02:2427.00 25.49 -2.11%
VERX 2020-11-24 13:02:1927.50 25.52 -2.11%
VERX 2020-11-24 14:02:2827.50 25.52 -2.11%
VERX 2020-11-24 15:02:2230.00 25.52 -2.11%
VERX 2020-11-24 16:02:2429.88 24.34 -2.11%
VERX 2020-11-24 17:04:0626.70 26.40 4.59%
VERX 2020-11-24 18:02:2426.92 26.75 4.98%
VERX 2020-11-24 19:03:3326.70 26.59 4.71%
VERX 2020-11-24 20:02:1826.45 26.10 2.55%
VERX 2020-11-24 21:02:1926.22 26.01 2.75%
VERX 2020-11-24 22:02:2026.20 26.03 2.04%
VERX 2020-11-24 23:02:1927.00 25.51 0.71%
VERX 2020-11-25 01:08:3127.00 25.51 0.71%
VERX 2020-11-25 02:02:1727.00 25.70 0.71%
VERX 2020-11-25 03:02:1827.00 25.70 0.71%
VERX 2020-11-25 04:02:1827.00 25.70 0.71%
VERX 2020-11-25 05:02:2027.00 25.70 0.71%
VERX 2020-11-25 06:02:1827.00 25.70 0.71%
VERX 2020-11-25 07:02:1927.00 25.70 0.71%
VERX 2020-11-25 08:02:1627.00 25.70 0.71%
VERX 2020-11-25 09:02:1627.00 25.70 0.71%
VERX 2020-11-25 10:02:1827.00 25.70 0.71%
VERX 2020-11-25 11:02:1727.00 25.70 0.71%
VERX 2020-11-25 12:02:1927.00 25.70 0.71%
VERX 2020-11-25 13:02:1927.00 25.70 0.71%
VERX 2020-11-25 14:02:1927.00 25.70 0.71%
VERX 2020-11-25 15:02:1927.00 25.70 0.71%
VERX 2020-11-25 16:02:1930.00 25.70 0.71%
VERX 2020-11-25 17:05:2226.20 25.96 1.64%
VERX 2020-11-25 18:02:2426.17 25.99 1.36%
VERX 2020-11-25 19:02:1926.24 25.92 1.44%
VERX 2020-11-25 20:02:2026.06 25.88 0.97%
VERX 2020-11-25 21:02:1925.99 25.96 1.25%
VERX 2020-11-25 22:02:2425.69 25.60 -0.04%
VERX 2020-11-25 23:02:1926.50 25.48 1.25%
VERX 2020-11-26 01:10:2030.00 25.48 1.01%
VERX 2020-11-26 02:02:1730.00 25.48 1.01%
VERX 2020-11-26 03:02:1830.00 25.48 1.01%
VERX 2020-11-26 04:02:1930.00 25.48 1.01%
VERX 2020-11-26 05:02:2130.00 25.48 1.01%
VERX 2020-11-26 06:02:1830.00 25.48 1.01%
VERX 2020-11-26 07:02:1930.00 25.48 1.01%
VERX 2020-11-26 08:02:1730.00 25.48 1.01%
VERX 2020-11-26 09:02:1830.00 25.48 1.01%
VERX 2020-11-26 10:02:1930.00 25.48 1.01%
VERX 2020-11-26 11:02:1930.00 25.48 1.01%
VERX 2020-11-26 12:02:1930.00 25.48 1.01%
VERX 2020-11-26 13:02:2030.00 25.48 1.01%
VERX 2020-11-26 14:02:1930.00 25.48 1.01%
VERX 2020-11-26 15:02:1930.00 25.48 1.01%
VERX 2020-11-26 16:02:1930.00 25.48 1.01%
VERX 2020-11-26 17:02:1830.00 25.48 1.01%
VERX 2020-11-26 18:02:1830.00 25.48 1.01%
VERX 2020-11-26 19:02:2030.00 25.48 1.01%
VERX 2020-11-26 20:02:1930.00 25.48 1.01%
VERX 2020-11-26 21:02:2230.00 25.48 1.01%
VERX 2020-11-26 22:02:2130.00 25.48 1.01%
VERX 2020-11-26 23:02:2030.00 25.48 1.01%
VERX 2020-11-27 01:11:3130.00 25.48 1.01%
VERX 2020-11-27 02:02:1830.00 25.48 1.01%
VERX 2020-11-27 03:02:1830.00 25.48 1.01%
VERX 2020-11-27 04:02:1730.00 25.48 1.01%
VERX 2020-11-27 05:02:2030.00 25.48 1.01%
VERX 2020-11-27 06:02:1830.00 25.48 1.01%
VERX 2020-11-27 07:02:1930.00 25.48 1.01%
VERX 2020-11-27 08:02:1730.00 25.48 1.01%
VERX 2020-11-27 09:02:1830.00 25.48 1.01%
VERX 2020-11-27 10:02:1830.00 25.48 1.01%
VERX 2020-11-27 12:03:1930.00 25.48 1.01%
VERX 2020-11-27 13:02:2830.00 25.48 1.01%
VERX 2020-11-27 14:02:1830.00 25.48 1.01%
VERX 2020-11-27 15:02:1730.00 25.48 1.01%
VERX 2020-11-27 16:02:2138.40 18.35 1.01%
VERX 2020-11-27 17:02:3326.47 26.03 0.96%
VERX 2020-11-27 18:02:5126.52 26.36 1.38%
VERX 2020-11-27 19:02:3025.79 25.60 -1.46%
VERX 2020-11-27 20:02:2126.91 25.49 -0.27%
VERX 2020-11-27 21:02:2126.91 25.48 -0.27%
VERX 2020-11-27 22:02:2226.91 25.48 -0.27%
VERX 2020-11-27 23:02:2026.91 25.48 -0.27%
VERX 2020-11-28 01:08:4426.91 25.48 -0.42%
VERX 2020-11-28 02:02:1926.91 25.48 -0.42%
VERX 2020-11-28 03:02:2026.91 25.48 -0.42%
VERX 2020-11-28 04:02:1926.91 25.48 -0.42%
VERX 2020-11-28 05:02:2226.91 25.48 -0.42%
VERX 2020-11-28 06:02:1926.91 25.48 -0.42%
VERX 2020-11-28 07:02:2326.91 25.48 -0.42%
VERX 2020-11-28 08:02:2026.91 25.48 -0.42%
VERX 2020-11-28 09:02:2026.91 25.48 -0.42%
VERX 2020-11-28 10:02:2026.91 25.48 -0.42%
VERX 2020-11-28 11:02:1926.91 25.48 -0.42%
VERX 2020-11-28 12:02:2126.91 25.48 -0.42%
VERX 2020-11-28 13:02:1926.91 25.48 -0.42%
VERX 2020-11-28 14:16:5826.91 25.48 -0.42%
VERX 2020-11-28 15:02:2026.91 25.48 -0.42%
VERX 2020-11-28 16:02:2026.91 25.48 -0.42%
VERX 2020-11-28 17:02:2026.91 25.48 -0.42%
VERX 2020-11-28 18:02:2026.91 25.48 -0.42%
VERX 2020-11-28 19:02:2026.91 25.48 -0.42%
VERX 2020-11-28 20:02:2026.91 25.48 -0.42%
VERX 2020-11-28 21:02:2126.91 25.48 -0.42%
VERX 2020-11-28 22:02:2026.91 25.48 -0.42%
VERX 2020-11-28 23:02:2026.91 25.48 -0.42%
VERX 2020-11-29 01:11:5226.91 25.48 -0.42%
VERX 2020-11-29 02:02:1726.91 25.48 -0.42%
VERX 2020-11-29 03:02:1626.91 25.48 -0.42%
VERX 2020-11-29 04:02:1626.91 25.48 -0.42%
VERX 2020-11-29 05:02:1826.91 25.48 -0.42%
VERX 2020-11-29 06:02:1726.91 25.48 -0.42%
VERX 2020-11-29 07:02:1726.91 25.48 -0.42%
VERX 2020-11-29 08:02:1626.91 25.48 -0.42%
VERX 2020-11-29 09:02:1626.91 25.48 -0.42%
VERX 2020-11-29 10:02:1726.91 25.48 -0.42%
VERX 2020-11-29 11:02:1726.91 25.48 -0.42%
VERX 2020-11-29 12:02:1826.91 25.48 -0.42%
VERX 2020-11-29 13:02:1726.91 25.48 -0.42%
VERX 2020-11-29 14:02:1726.91 25.48 -0.42%
VERX 2020-11-29 15:02:1826.91 25.48 -0.42%
VERX 2020-11-29 16:02:1826.91 25.48 -0.42%
VERX 2020-11-29 17:02:1926.91 25.48 -0.42%
VERX 2020-11-29 18:02:1926.91 25.48 -0.42%
VERX 2020-11-29 19:02:2026.91 25.48 -0.42%
VERX 2020-11-29 20:02:1726.91 25.48 -0.42%
VERX 2020-11-29 21:02:1726.91 25.48 -0.42%
VERX 2020-11-29 22:02:1826.91 25.48 -0.42%
VERX 2020-11-29 23:02:2426.91 25.48 -0.42%
VERX 2020-11-30 01:12:5026.91 25.48 -0.42%
VERX 2020-11-30 02:02:1426.91 25.48 -0.42%
VERX 2020-11-30 03:02:1826.91 25.48 -0.42%
VERX 2020-11-30 04:02:1526.91 25.48 -0.42%
VERX 2020-11-30 05:02:1726.91 25.48 -0.42%
VERX 2020-11-30 06:06:4826.91 25.48 -0.42%
VERX 2020-11-30 07:02:1626.91 25.48 -0.42%
VERX 2020-11-30 08:02:1626.91 25.48 -0.42%
VERX 2020-11-30 09:02:3426.91 25.48 -0.42%
VERX 2020-11-30 10:02:1826.91 25.48 -0.42%
VERX 2020-11-30 11:02:1826.91 25.48 -0.42%
VERX 2020-11-30 12:02:2026.91 25.48 -0.42%
VERX 2020-11-30 13:02:1926.91 25.48 -0.42%
VERX 2020-11-30 14:02:1826.91 25.48 -0.42%
VERX 2020-11-30 15:02:1926.91 25.48 -0.42%
VERX 2020-11-30 16:02:2029.88 24.33 -0.42%
VERX 2020-11-30 17:02:1925.13 25.04 -3.43%
VERX 2020-11-30 18:02:1924.93 24.86 -4.09%
VERX 2020-11-30 19:02:1825.21 25.11 -3.01%
VERX 2020-11-30 20:02:1825.08 24.84 -4.01%
VERX 2020-11-30 21:02:2124.95 24.81 -4.09%
VERX 2020-11-30 22:02:2125.18 25.05 -2.89%
VERX 2020-11-30 23:02:1925.25 25.20 -2.66%
VERX 2020-12-01 01:08:2227.00 24.00 -4.39%
VERX 2020-12-01 02:02:1427.00 24.00 -4.39%
VERX 2020-12-01 03:02:1727.00 24.00 -4.39%
VERX 2020-12-01 04:02:1427.00 24.00 -4.39%
VERX 2020-12-01 05:02:1627.00 24.00 -4.39%
VERX 2020-12-01 06:02:1527.00 24.00 -4.39%
VERX 2020-12-01 07:02:1627.00 24.00 -4.39%
VERX 2020-12-01 08:02:1627.00 24.00 -4.39%
VERX 2020-12-01 09:02:1727.00 24.00 -4.39%
VERX 2020-12-01 10:02:2227.00 24.00 -4.39%
VERX 2020-12-01 11:02:1927.00 24.00 -4.39%
VERX 2020-12-01 12:02:2027.00 24.00 -4.39%
VERX 2020-12-01 13:02:2027.00 24.00 -4.39%
VERX 2020-12-01 14:02:1927.00 24.00 -4.39%
VERX 2020-12-01 15:02:1927.00 24.00 -4.39%
VERX 2020-12-01 16:02:2127.32 24.00 -4.39%
VERX 2020-12-01 17:02:2025.36 25.18 -0.40%
VERX 2020-12-01 18:02:1625.55 25.44 0.83%
VERX 2020-12-01 19:02:1925.62 25.46 0.95%
VERX 2020-12-01 20:02:2125.83 25.65 2.26%
VERX 2020-12-01 21:02:2125.79 25.55 1.55%
VERX 2020-12-01 22:02:2025.80 25.69 1.82%
VERX 2020-12-01 23:02:2025.93 25.90 2.73%
VERX 2020-12-02 01:08:5627.00 24.00 3.32%
VERX 2020-12-02 02:02:1627.00 24.00 3.32%
VERX 2020-12-02 03:02:1727.00 24.00 3.32%
VERX 2020-12-02 04:02:1827.00 24.00 3.32%
VERX 2020-12-02 05:02:1927.00 24.00 3.32%
VERX 2020-12-02 06:02:1727.00 24.00 3.32%
VERX 2020-12-02 07:02:1827.00 24.00 3.32%
VERX 2020-12-02 08:02:1727.00 24.00 3.32%
VERX 2020-12-02 09:02:1727.00 24.00 3.32%
VERX 2020-12-02 10:02:2127.00 24.00 3.32%
VERX 2020-12-02 11:02:2027.00 24.00 3.32%
VERX 2020-12-02 12:02:2227.00 24.00 3.32%
VERX 2020-12-02 13:02:2127.00 24.00 3.32%
VERX 2020-12-02 14:02:2227.00 24.00 3.32%
VERX 2020-12-02 15:02:2227.00 25.83 3.32%
VERX 2020-12-02 16:02:2229.88 24.76 3.32%
VERX 2020-12-02 17:02:2525.46 25.06 -1.47%
VERX 2020-12-02 18:02:1925.59 25.48 -1.28%
VERX 2020-12-02 19:02:2225.75 25.61 -0.66%
VERX 2020-12-02 20:02:2225.79 25.70 -0.50%
VERX 2020-12-02 21:02:2425.73 25.57 -0.89%
VERX 2020-12-02 22:02:2225.83 25.68 -0.27%
VERX 2020-12-02 23:02:2125.62 25.55 -0.81%
VERX 2020-12-03 01:08:1527.00 24.76 -0.27%
VERX 2020-12-03 02:02:1627.00 24.76 -0.27%
VERX 2020-12-03 03:02:2027.00 24.76 -0.27%
VERX 2020-12-03 04:02:2027.00 24.76 -0.27%
VERX 2020-12-03 05:02:2227.00 24.76 -0.27%
VERX 2020-12-03 06:02:2027.00 24.76 -0.27%
VERX 2020-12-03 07:02:1827.00 24.76 -0.27%
VERX 2020-12-03 08:02:1727.00 24.76 -0.27%
VERX 2020-12-03 09:02:1827.00 24.76 -0.27%
VERX 2020-12-03 10:02:2427.00 24.76 -0.27%
VERX 2020-12-03 11:02:2027.00 24.76 -0.27%
VERX 2020-12-03 12:02:2147.00 12.41 -0.27%
VERX 2020-12-03 13:02:2147.00 12.41 -0.27%
VERX 2020-12-03 14:02:2047.00 12.41 -0.27%
VERX 2020-12-03 15:02:2147.00 12.41 -0.27%
VERX 2020-12-03 16:02:2226.00 23.64 -0.27%
VERX 2020-12-03 17:02:2125.62 25.42 -0.47%
VERX 2020-12-03 18:02:2225.93 25.80 0.23%
VERX 2020-12-03 19:02:2125.65 25.58 -0.43%
VERX 2020-12-03 20:02:2125.73 25.62 -0.08%
VERX 2020-12-03 21:02:2026.02 25.89 0.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98