investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VERX: Vertex, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
VERX 2024-03-25 00:10:370.00 0.00 0.85%
VERX 2024-03-25 04:01:410.00 29.88 0.85%
VERX 2024-03-25 05:01:3847.50 29.88 0.85%
VERX 2024-03-25 06:01:5432.25 28.95 0.07%
VERX 2024-03-25 07:01:4230.00 27.18 0.07%
VERX 2024-03-25 08:01:4330.00 29.21 -0.20%
VERX 2024-03-25 09:01:2030.00 29.40 -0.20%
VERX 2024-03-25 10:02:0429.83 29.72 -0.24%
VERX 2024-03-25 11:01:3029.96 29.94 0.30%
VERX 2024-03-25 12:01:5129.81 29.78 -0.20%
VERX 2024-03-25 13:01:4030.09 30.04 0.64%
VERX 2024-03-25 14:01:4530.11 30.07 0.78%
VERX 2024-03-25 15:01:4030.06 30.03 0.61%
VERX 2024-03-25 16:01:3830.67 29.57 0.74%
VERX 2024-03-25 18:01:1530.48 29.73 0.74%
VERX 2024-03-25 19:01:2530.67 29.57 0.74%
VERX 2024-03-25 20:01:470.00 0.00 0.74%
2024-03-26
VERX 2024-03-26 04:01:310.00 26.31 0.74%
VERX 2024-03-26 05:01:1730.95 28.92 0.74%
VERX 2024-03-26 06:01:4530.86 29.01 0.74%
VERX 2024-03-26 07:01:1933.00 26.71 0.74%
VERX 2024-03-26 08:02:0330.66 29.43 0.74%
VERX 2024-03-26 09:01:2130.78 29.61 0.74%
VERX 2024-03-26 10:01:4830.35 30.24 0.74%
VERX 2024-03-26 11:01:2630.28 30.23 0.54%
VERX 2024-03-26 12:01:4030.26 30.23 0.50%
VERX 2024-03-26 13:01:3430.37 30.31 0.77%
VERX 2024-03-26 14:01:5330.44 30.40 1.04%
VERX 2024-03-26 15:01:1230.30 30.27 0.64%
VERX 2024-03-26 16:01:4231.88 29.60 0.20%
VERX 2024-03-26 17:01:1630.75 29.57 0.20%
VERX 2024-03-26 18:01:1231.88 29.57 0.20%
VERX 2024-03-26 20:01:400.00 0.00 0.20%
2024-03-27
VERX 2024-03-27 05:01:1732.00 27.18 0.20%
VERX 2024-03-27 07:01:2931.88 27.18 0.20%
VERX 2024-03-27 08:01:4531.88 29.21 0.20%
VERX 2024-03-27 09:01:3231.88 27.58 0.20%
VERX 2024-03-27 10:01:4430.14 30.06 -0.13%
VERX 2024-03-27 11:01:2530.28 30.24 0.30%
VERX 2024-03-27 12:01:5630.27 30.25 0.37%
VERX 2024-03-27 13:01:2930.37 30.34 0.70%
VERX 2024-03-27 14:01:4430.09 30.05 -0.33%
VERX 2024-03-27 15:01:0430.31 30.28 0.50%
VERX 2024-03-27 16:01:1431.88 27.18 1.69%
VERX 2024-03-27 17:01:0231.27 30.05 1.69%
VERX 2024-03-27 18:01:3231.27 27.26 1.69%
VERX 2024-03-27 19:01:3330.99 30.24 1.69%
VERX 2024-03-27 20:01:390.00 0.00 1.69%
2024-03-28
VERX 2024-03-28 05:01:2649.05 24.86 1.69%
VERX 2024-03-28 06:01:3249.05 27.87 1.69%
VERX 2024-03-28 07:01:2343.42 27.87 1.69%
VERX 2024-03-28 08:01:5131.99 30.48 1.69%
VERX 2024-03-28 09:01:2233.43 27.87 1.69%
VERX 2024-03-28 10:01:2932.08 31.99 4.64%
VERX 2024-03-28 11:01:3032.09 32.02 4.51%
VERX 2024-03-28 12:01:5731.72 31.67 3.38%
VERX 2024-03-28 13:01:2031.70 31.65 3.28%
VERX 2024-03-28 14:01:3631.82 31.80 3.81%
VERX 2024-03-28 15:01:1831.65 31.63 3.22%
VERX 2024-03-28 16:01:3732.50 31.31 3.65%
VERX 2024-03-28 17:01:2532.50 31.31 3.59%
VERX 2024-03-28 18:01:3432.14 31.36 3.59%
VERX 2024-03-28 19:01:2632.50 31.31 3.59%
VERX 2024-03-28 20:01:220.00 0.00 3.59%
2024-04-01
VERX 2024-04-01 05:01:4235.22 27.87 3.59%
VERX 2024-04-01 08:01:5232.44 30.48 3.59%
VERX 2024-04-01 09:01:3635.22 29.05 3.59%
VERX 2024-04-01 10:01:3532.26 32.14 1.30%
VERX 2024-04-01 11:01:3132.00 31.97 0.68%
VERX 2024-04-01 12:01:4631.86 31.81 0.23%
VERX 2024-04-01 13:01:2731.72 31.68 -0.26%
VERX 2024-04-01 14:01:4931.70 31.67 -0.26%
VERX 2024-04-01 15:01:2031.92 31.90 0.49%
VERX 2024-04-01 16:01:4332.67 31.50 59.13%
VERX 2024-04-01 17:01:1132.67 31.50 57.08%
VERX 2024-04-01 19:01:3132.39 31.62 57.08%
VERX 2024-04-01 20:01:310.00 0.00 57.08%
2024-04-02
VERX 2024-04-02 05:01:1736.88 27.87 57.08%
VERX 2024-04-02 06:01:5832.38 31.61 57.08%
VERX 2024-04-02 07:01:2131.15 29.42 -2.64%
VERX 2024-04-02 08:01:3730.30 29.43 -5.64%
VERX 2024-04-02 09:01:1932.03 30.25 -5.60%
VERX 2024-04-02 10:01:5031.05 31.00 -3.18%
VERX 2024-04-02 11:01:2231.35 31.32 -2.20%
VERX 2024-04-02 12:01:4331.49 31.44 -1.79%
VERX 2024-04-02 13:01:2731.57 31.54 -1.48%
VERX 2024-04-02 14:01:4331.93 31.87 -0.41%
VERX 2024-04-02 15:01:1931.86 31.84 -0.60%
VERX 2024-04-02 16:01:5232.12 30.00 57.27%
VERX 2024-04-02 17:01:3132.12 31.71 56.79%
VERX 2024-04-02 20:01:430.00 0.00 56.79%
2024-04-03
VERX 2024-04-03 05:01:1434.86 24.86 56.79%
VERX 2024-04-03 06:01:4834.86 29.00 56.79%
VERX 2024-04-03 07:01:2933.12 29.00 56.79%
VERX 2024-04-03 08:01:5032.22 31.48 56.79%
VERX 2024-04-03 09:01:1832.11 31.58 56.79%
VERX 2024-04-03 10:01:4032.01 31.94 -0.44%
VERX 2024-04-03 11:01:3331.86 31.81 -0.75%
VERX 2024-04-03 12:01:3531.82 31.80 -0.87%
VERX 2024-04-03 13:01:1732.05 32.02 -0.12%
VERX 2024-04-03 14:01:4132.09 32.06 -0.03%
VERX 2024-04-03 15:01:3232.27 32.24 0.50%
VERX 2024-04-03 16:01:4133.12 30.95 56.95%
VERX 2024-04-03 17:01:2532.78 31.50 56.84%
VERX 2024-04-03 18:01:3432.55 31.78 56.84%
VERX 2024-04-03 20:01:340.00 0.00 56.84%
2024-04-04
VERX 2024-04-04 05:01:2241.24 24.86 56.84%
VERX 2024-04-04 07:01:3539.90 24.86 56.84%
VERX 2024-04-04 08:01:4134.00 32.34 8.38%
VERX 2024-04-04 09:01:3433.99 32.92 1.75%
VERX 2024-04-04 10:01:5132.38 32.34 0.65%
VERX 2024-04-04 11:01:2832.60 32.57 1.40%
VERX 2024-04-04 12:01:4232.65 32.63 1.56%
VERX 2024-04-04 13:01:2632.65 32.61 1.50%
VERX 2024-04-04 14:01:4532.63 32.61 1.50%
VERX 2024-04-04 15:01:3632.08 32.05 -0.22%
VERX 2024-04-04 16:01:5836.85 31.47 55.78%
VERX 2024-04-04 17:01:3132.44 31.80 55.69%
VERX 2024-04-04 18:01:3831.80 31.47 -1.06%
VERX 2024-04-04 19:01:3232.44 31.47 -1.06%
VERX 2024-04-04 20:01:460.00 0.00 -1.06%
2024-04-05
VERX 2024-04-05 04:01:4538.00 0.00 -1.06%
VERX 2024-04-05 05:01:2938.00 24.86 -1.06%
VERX 2024-04-05 08:01:5031.94 29.89 -1.06%
VERX 2024-04-05 09:01:2631.56 30.97 -2.49%
VERX 2024-04-05 10:01:5031.93 31.87 0.40%
VERX 2024-04-05 11:01:3031.66 31.60 -0.56%
VERX 2024-04-05 12:01:4331.88 31.83 0.25%
VERX 2024-04-05 13:01:2431.88 31.84 0.16%
VERX 2024-04-05 14:01:4931.85 31.82 0.12%
VERX 2024-04-05 15:01:2431.86 31.83 0.12%
VERX 2024-04-05 16:01:5035.00 31.30 -0.16%
VERX 2024-04-05 17:01:2332.38 31.30 -0.16%
VERX 2024-04-05 18:01:4632.13 31.36 -0.16%
VERX 2024-04-05 20:01:380.00 0.00 -0.16%
2024-04-08
VERX 2024-04-08 05:01:3941.24 24.86 -0.16%
VERX 2024-04-08 07:01:2937.99 24.86 -0.16%
VERX 2024-04-08 09:02:0844.80 19.57 -0.16%
VERX 2024-04-08 10:01:5231.86 31.81 0.22%
VERX 2024-04-08 11:01:2832.21 32.16 1.37%
VERX 2024-04-08 12:01:5332.40 32.38 1.99%
VERX 2024-04-08 13:01:1932.45 32.40 2.02%
VERX 2024-04-08 14:01:4032.51 32.48 2.27%
VERX 2024-04-08 15:01:1732.29 32.22 1.56%
VERX 2024-04-08 16:01:5532.55 31.50 0.50%
VERX 2024-04-08 17:01:1932.31 31.54 0.50%
VERX 2024-04-08 18:01:5432.32 31.55 0.50%
VERX 2024-04-08 20:01:390.00 0.00 0.50%
2024-04-09
VERX 2024-04-09 05:01:2841.24 24.86 0.50%
VERX 2024-04-09 07:01:4337.99 28.81 0.50%
VERX 2024-04-09 08:01:5337.99 31.51 0.50%
VERX 2024-04-09 09:01:2737.99 28.81 0.50%
VERX 2024-04-09 10:01:3732.10 32.01 0.47%
VERX 2024-04-09 11:01:2132.16 32.13 0.85%
VERX 2024-04-09 12:01:4332.28 32.25 1.17%
VERX 2024-04-09 13:01:2832.59 32.55 2.11%
VERX 2024-04-09 14:01:5332.60 32.57 2.14%
VERX 2024-04-09 15:01:4532.61 32.60 2.20%
VERX 2024-04-09 16:01:5935.00 32.06 2.08%
VERX 2024-04-09 17:01:2832.99 32.21 2.07%
VERX 2024-04-09 18:01:3735.00 32.06 2.07%
VERX 2024-04-09 20:01:340.00 0.00 2.07%
2024-04-10
VERX 2024-04-10 05:01:2441.24 24.86 2.07%
VERX 2024-04-10 07:01:2738.64 29.73 2.07%
VERX 2024-04-10 08:02:0238.64 32.51 2.07%
VERX 2024-04-10 09:01:1935.86 28.81 2.07%
VERX 2024-04-10 10:01:4732.14 32.06 -1.50%
VERX 2024-04-10 11:01:2332.43 32.38 -0.56%
VERX 2024-04-10 12:01:3032.25 32.23 -1.03%
VERX 2024-04-10 13:01:3532.30 32.25 -0.85%
VERX 2024-04-10 14:01:3932.36 32.33 -0.75%
VERX 2024-04-10 15:01:2031.86 31.84 -2.26%
VERX 2024-04-10 16:01:4632.61 31.50 -1.88%
VERX 2024-04-10 17:01:2032.61 31.50 -1.84%
VERX 2024-04-10 18:01:2335.00 31.50 -1.84%
VERX 2024-04-10 20:01:360.00 0.00 -1.84%
2024-04-11
VERX 2024-04-11 05:01:3538.64 24.86 -1.84%
VERX 2024-04-11 07:01:2538.64 28.81 -1.84%
VERX 2024-04-11 08:01:5138.64 31.51 -1.84%
VERX 2024-04-11 09:01:1845.56 22.68 -1.84%
VERX 2024-04-11 10:01:4232.19 32.10 0.40%
VERX 2024-04-11 11:01:1732.15 32.11 0.52%
VERX 2024-04-11 12:01:4332.01 31.97 0.06%
VERX 2024-04-11 13:01:2331.97 31.91 -0.09%
VERX 2024-04-11 14:01:4232.14 32.12 0.49%
VERX 2024-04-11 15:01:2732.34 32.27 0.95%
VERX 2024-04-11 16:01:3235.00 31.96 0.83%
VERX 2024-04-11 17:01:2832.62 31.96 0.09%
VERX 2024-04-11 18:01:4432.62 31.99 0.09%
VERX 2024-04-11 19:01:2832.64 31.98 0.09%
VERX 2024-04-11 20:01:520.00 0.00 0.09%
2024-04-12
VERX 2024-04-12 04:01:5235.60 0.00 0.09%
VERX 2024-04-12 05:01:3735.60 24.86 0.09%
VERX 2024-04-12 06:01:3635.56 24.86 0.09%
VERX 2024-04-12 07:01:2435.56 28.81 0.09%
VERX 2024-04-12 08:01:1535.56 31.51 0.09%
VERX 2024-04-12 09:01:0135.56 31.66 0.09%
VERX 2024-04-12 10:01:5932.10 32.02 -0.44%
VERX 2024-04-12 11:01:3231.74 31.65 -1.66%
VERX 2024-04-12 12:01:2531.98 31.93 -0.88%
VERX 2024-04-12 13:01:1531.65 31.61 -1.91%
VERX 2024-04-12 14:01:3731.55 31.52 -2.16%
VERX 2024-04-12 15:01:2031.27 31.26 -3.00%
VERX 2024-04-12 16:01:5433.30 26.00 -2.78%
VERX 2024-04-12 17:01:3231.97 27.68 -2.76%
VERX 2024-04-12 18:01:3731.71 30.95 -2.76%
VERX 2024-04-12 19:01:4231.70 31.03 -2.76%
VERX 2024-04-12 20:01:380.00 0.00 -2.76%
2024-04-15
VERX 2024-04-15 05:01:1938.60 24.86 -2.76%
VERX 2024-04-15 06:01:5038.60 28.00 -2.76%
VERX 2024-04-15 07:01:2333.00 28.35 -2.76%
VERX 2024-04-15 08:01:3633.00 31.02 -2.76%
VERX 2024-04-15 09:01:1033.00 31.01 -2.76%
VERX 2024-04-15 10:01:4631.39 31.24 -0.06%
VERX 2024-04-15 11:01:3131.00 30.94 -1.18%
VERX 2024-04-15 12:01:5231.16 31.11 -0.59%
VERX 2024-04-15 13:01:3230.91 30.87 -1.40%
VERX 2024-04-15 14:01:3930.60 30.57 -2.36%
VERX 2024-04-15 15:01:2530.42 30.39 -2.89%
VERX 2024-04-15 16:01:3933.00 30.00 -3.48%
VERX 2024-04-15 17:01:1630.59 30.00 -3.57%
VERX 2024-04-15 18:01:3133.00 26.61 -4.82%
VERX 2024-04-15 20:01:420.00 0.00 -4.82%
2024-04-16
VERX 2024-04-16 05:01:1638.60 24.86 -4.82%
VERX 2024-04-16 09:01:1437.99 24.86 -4.82%
VERX 2024-04-16 10:01:3930.17 30.08 -0.29%
VERX 2024-04-16 11:01:2230.04 30.01 -0.64%
VERX 2024-04-16 12:01:4230.18 30.15 -0.16%
VERX 2024-04-16 13:01:0630.33 30.28 0.29%
VERX 2024-04-16 14:01:4230.24 30.20 0.00%
VERX 2024-04-16 15:01:3030.05 30.03 -0.57%
VERX 2024-04-16 16:01:4631.00 27.60 -1.28%
VERX 2024-04-16 17:01:3130.42 29.22 -1.32%
VERX 2024-04-16 18:01:4231.00 27.60 -1.32%
VERX 2024-04-16 20:01:460.00 0.00 -1.32%
2024-04-17
VERX 2024-04-17 04:01:5635.56 27.18 -1.32%
VERX 2024-04-17 10:01:5129.87 29.82 0.13%
VERX 2024-04-17 11:01:1829.82 29.77 -0.07%
VERX 2024-04-17 12:01:3829.78 29.76 -0.13%
VERX 2024-04-17 13:01:2329.73 29.68 -0.36%
VERX 2024-04-17 14:01:4629.57 29.55 -0.89%
VERX 2024-04-17 15:01:1929.34 29.32 -1.65%
VERX 2024-04-17 16:01:5233.00 28.10 -2.02%
VERX 2024-04-17 17:01:3529.79 28.63 -2.05%
VERX 2024-04-17 18:01:2433.00 28.10 -2.05%
VERX 2024-04-17 20:01:390.00 0.00 -2.05%
2024-04-18
VERX 2024-04-18 05:01:2138.60 24.86 -2.05%
VERX 2024-04-18 07:01:2038.60 25.70 -2.05%
VERX 2024-04-18 08:01:5438.60 28.11 -2.05%
VERX 2024-04-18 09:01:2638.60 25.70 -2.05%
VERX 2024-04-18 10:01:4729.05 28.94 -0.70%
VERX 2024-04-18 11:01:1329.30 29.24 0.30%
VERX 2024-04-18 12:01:3329.42 29.38 0.70%
VERX 2024-04-18 13:01:3729.15 29.12 -0.20%
VERX 2024-04-18 14:01:4729.05 29.02 -0.64%
VERX 2024-04-18 15:01:2128.98 28.93 -0.84%
VERX 2024-04-18 16:01:4129.60 25.45 -0.54%
VERX 2024-04-18 17:01:2529.41 28.67 -0.55%
VERX 2024-04-18 18:01:2329.42 28.67 -0.55%
VERX 2024-04-18 20:01:490.00 0.00 -0.55%
2024-04-19
VERX 2024-04-19 05:01:1738.60 24.86 -0.55%
VERX 2024-04-19 07:01:4038.60 25.70 -0.55%
VERX 2024-04-19 08:01:3838.60 28.12 -0.55%
VERX 2024-04-19 09:01:2438.60 28.11 -0.55%
VERX 2024-04-19 10:02:0429.11 29.02 -0.07%
VERX 2024-04-19 11:01:2928.70 28.66 -1.20%
VERX 2024-04-19 12:01:4628.72 28.68 -1.13%
VERX 2024-04-19 13:01:3528.50 28.47 -1.92%
VERX 2024-04-19 14:01:4328.61 28.58 -1.57%
VERX 2024-04-19 15:01:2528.35 28.32 -2.46%
VERX 2024-04-19 16:01:5235.00 28.10 -1.51%
VERX 2024-04-19 17:01:2529.17 28.10 -1.17%
VERX 2024-04-19 18:01:3533.21 28.10 -1.17%
VERX 2024-04-19 20:01:440.00 0.00 -1.17%
2024-04-22
VERX 2024-04-22 07:01:1138.60 25.70 -1.17%
VERX 2024-04-22 08:02:1938.60 28.11 -1.17%
VERX 2024-04-22 09:01:2045.51 20.24 -1.17%
VERX 2024-04-22 10:01:4428.89 28.85 0.90%
VERX 2024-04-22 11:01:2429.04 28.98 1.34%
VERX 2024-04-22 12:01:4829.20 29.14 1.93%
VERX 2024-04-22 13:01:2629.42 29.40 2.79%
VERX 2024-04-22 14:01:4429.62 29.60 3.51%
VERX 2024-04-22 15:01:3229.72 29.67 3.68%
VERX 2024-04-22 16:01:5230.63 29.45 4.92%
VERX 2024-04-22 17:01:2229.30 28.50 1.40%
VERX 2024-04-22 18:01:3629.30 28.50 2.41%
VERX 2024-04-22 20:01:410.00 0.00 2.41%
2024-04-23
VERX 2024-04-23 05:01:1638.60 24.86 2.41%
VERX 2024-04-23 07:01:2529.90 25.70 2.41%
VERX 2024-04-23 08:01:3633.00 25.70 2.41%
VERX 2024-04-23 09:01:1729.00 25.70 -3.64%
VERX 2024-04-23 10:01:3228.57 28.45 -5.35%
VERX 2024-04-23 11:01:2927.95 27.92 -7.34%
VERX 2024-04-23 12:01:4327.41 27.37 -9.26%
VERX 2024-04-23 13:01:1127.57 27.55 -8.67%
VERX 2024-04-23 14:01:4127.97 27.94 -7.27%
VERX 2024-04-23 15:01:2927.90 27.88 -7.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.