investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCNX: Vaccinex, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-03-27
VCNX 2024-03-27 20:01:390.00 0.00 17.67%
2024-03-28
VCNX 2024-03-28 05:01:268.50 3.00 17.67%
VCNX 2024-03-28 06:01:328.50 3.01 17.67%
VCNX 2024-03-28 07:01:238.50 6.86 17.67%
VCNX 2024-03-28 08:01:518.00 7.50 13.09%
VCNX 2024-03-28 09:01:228.00 7.50 6.54%
VCNX 2024-03-28 10:01:297.80 7.50 0.26%
VCNX 2024-03-28 11:01:307.80 7.50 1.96%
VCNX 2024-03-28 12:01:577.70 7.46 2.49%
VCNX 2024-03-28 13:01:207.70 7.46 2.36%
VCNX 2024-03-28 14:01:367.50 7.25 0.00%
VCNX 2024-03-28 15:01:187.68 7.25 -1.31%
VCNX 2024-03-28 16:01:377.70 7.40 -0.52%
VCNX 2024-03-28 16:54:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1205922/000119312524080804/0001193125-24-080804-index.htm
8-K - VACCINEX, INC. (0001205922) (Filer)
VCNX 2024-03-28 17:01:257.70 7.40 -0.53%
VCNX 2024-03-28 18:01:347.61 6.54 -2.67%
VCNX 2024-03-28 19:01:268.50 7.21 1.47%
VCNX 2024-03-28 20:01:220.00 0.00 10.53%
2024-04-01
VCNX 2024-04-01 05:01:428.00 2.97 10.53%
VCNX 2024-04-01 07:01:238.00 6.30 10.53%
VCNX 2024-04-01 09:01:367.84 6.30 6.53%
VCNX 2024-04-01 10:01:357.86 7.35 1.07%
VCNX 2024-04-01 11:01:317.86 7.42 1.07%
VCNX 2024-04-01 13:01:277.70 7.32 -0.13%
VCNX 2024-04-01 14:01:497.70 7.33 -0.13%
VCNX 2024-04-01 15:01:207.70 7.34 -1.07%
VCNX 2024-04-01 16:01:438.97 0.00 -5.47%
VCNX 2024-04-01 17:01:118.97 6.35 -5.53%
VCNX 2024-04-01 17:04:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1205922/000119312524083568/0001193125-24-083568-index.htm
8-K - VACCINEX, INC. (0001205922) (Filer)
VCNX 2024-04-01 20:01:310.00 0.00 -5.53%
VCNX 2024-04-01 20:43:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/1205922/000095017024039700/0000950170-24-039700-index.htm
10-K - VACCINEX, INC. (0001205922) (Filer)
2024-04-02
VCNX 2024-04-02 05:01:1710.88 2.80 -5.53%
VCNX 2024-04-02 07:01:217.36 6.80 -5.53%
VCNX 2024-04-02 08:01:377.36 6.80 4.72%
VCNX 2024-04-02 09:01:198.10 6.97 4.86%
VCNX 2024-04-02 10:01:507.66 7.30 4.05%
VCNX 2024-04-02 11:01:227.55 7.16 4.32%
VCNX 2024-04-02 12:01:437.52 7.05 0.81%
VCNX 2024-04-02 13:01:277.51 7.05 0.81%
VCNX 2024-04-02 14:01:437.41 7.10 1.48%
VCNX 2024-04-02 16:01:526.97 6.21 -2.02%
VCNX 2024-04-02 17:01:316.97 6.18 -2.14%
VCNX 2024-04-02 18:01:337.27 6.18 -0.43%
VCNX 2024-04-02 20:01:430.00 0.00 -0.43%
2024-04-03
VCNX 2024-04-03 05:01:147.27 6.31 -0.43%
VCNX 2024-04-03 08:01:508.10 6.89 7.00%
VCNX 2024-04-03 10:01:406.99 6.75 1.29%
VCNX 2024-04-03 11:01:336.98 6.75 1.29%
VCNX 2024-04-03 12:01:356.97 6.75 1.00%
VCNX 2024-04-03 13:01:176.96 6.75 1.00%
VCNX 2024-04-03 14:01:416.97 6.75 1.00%
VCNX 2024-04-03 15:01:326.95 6.75 0.29%
VCNX 2024-04-03 16:01:417.00 6.65 0.86%
VCNX 2024-04-03 17:01:247.00 6.65 0.88%
VCNX 2024-04-03 18:01:347.19 6.65 3.24%
VCNX 2024-04-03 20:01:340.00 0.00 10.62%
2024-04-04
VCNX 2024-04-04 05:01:2210.80 5.15 10.62%
VCNX 2024-04-04 07:01:358.82 6.09 10.62%
VCNX 2024-04-04 09:01:347.10 6.09 10.62%
VCNX 2024-04-04 10:01:517.05 6.75 5.16%
VCNX 2024-04-04 11:01:287.01 6.78 5.16%
VCNX 2024-04-04 12:01:427.08 6.80 3.54%
VCNX 2024-04-04 13:01:267.08 6.90 3.39%
VCNX 2024-04-04 14:01:457.08 6.96 3.24%
VCNX 2024-04-04 15:01:367.08 6.77 3.10%
VCNX 2024-04-04 16:01:587.22 6.65 6.93%
VCNX 2024-04-04 17:01:317.22 6.65 6.96%
VCNX 2024-04-04 20:01:460.00 0.00 6.96%
2024-04-05
VCNX 2024-04-05 05:01:298.68 5.15 6.96%
VCNX 2024-04-05 07:01:288.82 6.09 6.96%
VCNX 2024-04-05 08:01:508.68 6.09 6.96%
VCNX 2024-04-05 09:01:268.46 6.18 6.96%
VCNX 2024-04-05 10:01:507.47 6.88 1.04%
VCNX 2024-04-05 11:01:307.30 6.88 1.04%
VCNX 2024-04-05 13:01:247.15 6.85 2.22%
VCNX 2024-04-05 14:01:497.15 6.82 2.22%
VCNX 2024-04-05 15:01:247.15 6.96 4.74%
VCNX 2024-04-05 16:01:508.13 4.26 4.59%
VCNX 2024-04-05 17:01:238.13 6.09 4.59%
VCNX 2024-04-05 20:01:380.00 0.00 4.59%
2024-04-08
VCNX 2024-04-08 05:01:3911.39 5.15 4.59%
VCNX 2024-04-08 07:01:298.82 6.09 4.59%
VCNX 2024-04-08 09:02:080.00 0.00 4.59%
VCNX 2024-04-08 10:01:527.19 6.75 -0.30%
VCNX 2024-04-08 11:01:287.10 6.75 -0.30%
VCNX 2024-04-08 12:01:537.09 6.90 -2.37%
VCNX 2024-04-08 13:01:197.29 7.02 1.04%
VCNX 2024-04-08 14:01:407.50 7.24 1.78%
VCNX 2024-04-08 15:01:177.50 7.24 5.63%
VCNX 2024-04-08 16:01:558.13 6.99 10.07%
VCNX 2024-04-08 17:01:198.13 6.99 9.55%
VCNX 2024-04-08 18:01:548.13 6.65 9.55%
VCNX 2024-04-08 20:01:390.00 0.00 9.55%
2024-04-09
VCNX 2024-04-09 05:01:2811.98 5.15 9.55%
VCNX 2024-04-09 07:01:438.84 6.09 9.55%
VCNX 2024-04-09 08:01:538.82 6.09 9.55%
VCNX 2024-04-09 09:01:277.77 6.41 7.02%
VCNX 2024-04-09 10:01:377.52 7.18 -3.51%
VCNX 2024-04-09 11:01:217.50 7.18 -3.51%
VCNX 2024-04-09 12:01:437.47 7.04 -4.63%
VCNX 2024-04-09 13:01:287.47 7.08 -4.63%
VCNX 2024-04-09 14:01:537.47 7.01 -5.76%
VCNX 2024-04-09 15:01:457.47 7.01 -6.60%
VCNX 2024-04-09 16:01:597.56 6.65 2.11%
VCNX 2024-04-09 17:01:287.56 6.65 2.00%
VCNX 2024-04-09 20:01:340.00 0.00 2.00%
2024-04-10
VCNX 2024-04-10 05:01:2411.48 5.15 2.00%
VCNX 2024-04-10 07:01:278.18 6.65 2.00%
VCNX 2024-04-10 09:01:198.18 6.65 4.81%
VCNX 2024-04-10 10:01:477.24 6.81 -0.93%
VCNX 2024-04-10 11:01:237.04 6.50 -7.61%
VCNX 2024-04-10 12:01:307.02 6.50 -2.54%
VCNX 2024-04-10 14:01:397.02 6.76 -2.54%
VCNX 2024-04-10 15:01:206.99 6.51 -2.54%
VCNX 2024-04-10 16:01:467.45 6.51 -5.21%
VCNX 2024-04-10 17:01:207.45 6.51 -5.43%
VCNX 2024-04-10 20:01:360.00 0.00 -5.43%
2024-04-11
VCNX 2024-04-11 05:01:358.79 5.96 -5.43%
VCNX 2024-04-11 07:01:258.08 5.96 -5.43%
VCNX 2024-04-11 09:01:180.00 5.96 -5.43%
VCNX 2024-04-11 10:01:427.25 6.75 -0.14%
VCNX 2024-04-11 11:01:177.04 6.50 -3.76%
VCNX 2024-04-11 13:01:237.19 6.75 4.60%
VCNX 2024-04-11 16:01:327.45 6.72 0.42%
VCNX 2024-04-11 17:01:287.45 6.72 0.44%
VCNX 2024-04-11 20:01:520.00 0.00 0.44%
2024-04-12
VCNX 2024-04-12 05:01:378.79 5.96 0.44%
VCNX 2024-04-12 07:01:248.08 5.96 0.44%
VCNX 2024-04-12 10:01:597.10 6.75 3.39%
VCNX 2024-04-12 11:01:327.18 6.50 -1.33%
VCNX 2024-04-12 13:01:157.14 6.50 -3.53%
VCNX 2024-04-12 14:01:376.56 6.05 -10.60%
VCNX 2024-04-12 15:01:206.38 5.87 -10.60%
VCNX 2024-04-12 16:01:547.30 5.93 -9.87%
VCNX 2024-04-12 16:17:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1205922/000119312524094701/0001193125-24-094701-index.htm
8-K - VACCINEX, INC. (0001205922) (Filer)
VCNX 2024-04-12 17:01:327.45 5.93 -9.80%
VCNX 2024-04-12 20:01:380.00 0.00 -9.80%
2024-04-15
VCNX 2024-04-15 05:01:198.79 4.61 -9.80%
VCNX 2024-04-15 07:01:238.08 4.61 -9.80%
VCNX 2024-04-15 09:01:107.35 4.61 -9.80%
VCNX 2024-04-15 10:01:465.91 5.30 -9.50%
VCNX 2024-04-15 11:01:315.52 5.20 -12.43%
VCNX 2024-04-15 12:01:525.25 5.13 -14.33%
VCNX 2024-04-15 13:01:325.00 4.70 -16.52%
VCNX 2024-04-15 14:01:395.00 4.88 -16.52%
VCNX 2024-04-15 15:01:254.89 4.81 -18.27%
VCNX 2024-04-15 16:01:395.30 4.82 -15.06%
VCNX 2024-04-15 17:01:165.30 4.75 -16.80%
VCNX 2024-04-15 20:01:420.00 0.00 -16.80%
2024-04-16
VCNX 2024-04-16 05:01:165.75 3.87 -16.80%
VCNX 2024-04-16 07:01:195.75 4.25 -16.80%
VCNX 2024-04-16 08:01:325.74 4.25 -16.80%
VCNX 2024-04-16 09:01:145.72 4.25 -16.80%
VCNX 2024-04-16 10:01:395.10 4.92 -1.14%
VCNX 2024-04-16 11:01:225.08 4.79 -1.14%
VCNX 2024-04-16 14:01:425.10 4.79 -1.14%
VCNX 2024-04-16 15:01:305.08 4.79 -1.14%
VCNX 2024-04-16 16:01:465.10 4.85 -2.94%
VCNX 2024-04-16 17:01:315.10 4.85 -3.55%
VCNX 2024-04-16 20:01:460.00 0.00 -3.55%
2024-04-17
VCNX 2024-04-17 04:01:560.00 4.72 -3.55%
VCNX 2024-04-17 05:01:285.75 4.72 -3.55%
VCNX 2024-04-17 09:01:205.75 4.75 -3.55%
VCNX 2024-04-17 10:01:515.27 4.87 4.73%
VCNX 2024-04-17 11:01:185.00 4.85 -1.18%
VCNX 2024-04-17 12:01:384.98 4.85 -1.18%
VCNX 2024-04-17 13:01:235.01 4.75 -2.76%
VCNX 2024-04-17 14:01:464.93 4.73 -4.73%
VCNX 2024-04-17 15:01:194.91 4.73 -4.73%
VCNX 2024-04-17 16:01:524.96 4.72 1.38%
VCNX 2024-04-17 17:01:354.96 4.70 -1.80%
VCNX 2024-04-17 19:01:284.96 4.70 -0.60%
VCNX 2024-04-17 20:01:390.00 0.00 -7.01%
2024-04-18
VCNX 2024-04-18 05:01:215.75 3.87 -7.01%
VCNX 2024-04-18 07:01:205.75 4.25 -7.01%
VCNX 2024-04-18 09:01:265.00 4.26 -7.01%
VCNX 2024-04-18 10:01:475.17 4.70 6.01%
VCNX 2024-04-18 11:01:134.95 4.70 -1.60%
VCNX 2024-04-18 12:01:334.94 4.70 -1.60%
VCNX 2024-04-18 13:01:374.64 4.29 -7.41%
VCNX 2024-04-18 14:01:474.73 4.45 -7.01%
VCNX 2024-04-18 15:01:214.78 4.47 -7.21%
VCNX 2024-04-18 16:01:415.22 4.60 -2.81%
VCNX 2024-04-18 17:01:255.72 4.60 -2.90%
VCNX 2024-04-18 18:01:235.72 4.21 -9.73%
VCNX 2024-04-18 20:01:490.00 0.00 -9.73%
2024-04-19
VCNX 2024-04-19 05:01:175.75 3.67 -9.73%
VCNX 2024-04-19 07:01:405.75 3.89 -9.73%
VCNX 2024-04-19 08:01:385.10 3.89 -9.73%
VCNX 2024-04-19 09:01:245.10 4.13 -9.73%
VCNX 2024-04-19 10:02:045.08 4.50 -0.21%
VCNX 2024-04-19 11:01:294.95 4.88 3.93%
VCNX 2024-04-19 12:01:465.02 4.80 3.93%
VCNX 2024-04-19 13:01:354.98 4.80 3.93%
VCNX 2024-04-19 14:01:434.98 4.80 5.80%
VCNX 2024-04-19 16:01:525.10 4.60 1.24%
VCNX 2024-04-19 17:01:255.10 4.60 1.28%
VCNX 2024-04-19 20:01:440.00 0.00 1.28%
2024-04-22
VCNX 2024-04-22 07:01:115.53 4.24 1.28%
VCNX 2024-04-22 09:01:208.97 0.00 1.28%
VCNX 2024-04-22 10:01:444.85 4.55 -0.85%
VCNX 2024-04-22 12:01:484.85 4.74 -2.34%
VCNX 2024-04-22 14:01:444.85 4.61 -2.34%
VCNX 2024-04-22 15:01:324.88 4.69 -0.21%
VCNX 2024-04-22 16:01:524.94 4.80 -1.28%
VCNX 2024-04-22 17:01:225.08 4.80 2.26%
VCNX 2024-04-22 18:01:365.53 4.80 2.26%
VCNX 2024-04-22 20:01:410.00 0.00 2.26%
2024-04-23
VCNX 2024-04-23 05:01:165.75 3.67 2.26%
VCNX 2024-04-23 07:01:255.53 4.21 2.26%
VCNX 2024-04-23 09:01:175.53 4.26 2.26%
VCNX 2024-04-23 10:01:325.21 4.81 5.35%
VCNX 2024-04-23 11:01:294.95 4.81 5.35%
VCNX 2024-04-23 12:01:435.09 4.90 4.12%
VCNX 2024-04-23 13:01:115.09 4.90 5.97%
VCNX 2024-04-23 16:01:445.10 4.80 0.00%
VCNX 2024-04-23 20:02:010.00 0.00 0.00%
2024-04-24
VCNX 2024-04-24 05:01:355.75 4.30 0.00%
VCNX 2024-04-24 06:01:295.75 3.67 0.00%
VCNX 2024-04-24 07:01:155.53 3.89 0.00%
VCNX 2024-04-24 10:01:285.10 4.83 -2.71%
VCNX 2024-04-24 11:01:215.10 4.82 -2.71%
VCNX 2024-04-24 12:01:305.10 4.86 -2.71%
VCNX 2024-04-24 13:01:175.10 4.87 -2.71%
VCNX 2024-04-24 14:01:305.10 4.90 -2.71%
VCNX 2024-04-24 15:01:155.52 4.87 3.33%
VCNX 2024-04-24 16:01:255.30 4.90 0.83%
VCNX 2024-04-24 17:01:185.30 4.90 7.29%
VCNX 2024-04-24 18:01:216.00 4.90 20.04%
VCNX 2024-04-24 20:01:230.00 0.00 20.04%
2024-04-25
VCNX 2024-04-25 05:01:187.59 2.02 20.04%
VCNX 2024-04-25 06:02:238.00 2.02 20.04%
VCNX 2024-04-25 07:01:456.05 5.50 10.12%
VCNX 2024-04-25 08:02:246.51 5.03 17.81%
VCNX 2024-04-25 09:01:416.99 4.90 10.32%
VCNX 2024-04-25 10:02:015.52 5.10 7.89%
VCNX 2024-04-25 11:01:385.60 5.20 2.83%
VCNX 2024-04-25 12:01:475.60 5.20 7.89%
VCNX 2024-04-25 13:01:295.61 5.21 8.10%
VCNX 2024-04-25 14:02:076.00 5.50 13.56%
VCNX 2024-04-25 15:00:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1205922/000095017024048163/0000950170-24-048163-index.htm
10-K/A - VACCINEX, INC. (0001205922) (Filer)
VCNX 2024-04-25 15:01:386.00 5.48 14.37%
VCNX 2024-04-25 16:01:476.00 5.75 17.81%
VCNX 2024-04-25 17:01:436.50 5.75 15.00%
VCNX 2024-04-25 18:01:496.99 5.75 29.80%
VCNX 2024-04-25 20:01:480.00 0.00 36.00%
2024-04-26
VCNX 2024-04-26 05:01:298.10 2.37 36.00%
VCNX 2024-04-26 06:02:018.10 2.36 36.00%
VCNX 2024-04-26 07:01:467.81 3.89 36.00%
VCNX 2024-04-26 09:01:367.00 5.66 22.20%
VCNX 2024-04-26 10:01:536.75 6.18 9.40%
VCNX 2024-04-26 11:01:326.73 6.18 9.80%
VCNX 2024-04-26 12:01:596.37 6.20 9.40%
VCNX 2024-04-26 13:01:406.57 6.20 12.40%
VCNX 2024-04-26 14:02:066.68 5.57 5.80%
VCNX 2024-04-26 15:01:446.19 5.90 5.80%
VCNX 2024-04-26 16:01:497.00 0.00 4.00%
VCNX 2024-04-26 17:01:137.00 3.89 3.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.