VCNX 1970-01-01 03:00:002.17 2.10 2.96%
VCNX 2020-11-12 15:02:162.17 2.12 4.93%
VCNX 2020-11-12 16:02:162.19 2.14 6.90%
VCNX 2020-11-12 17:02:202.09 2.08 0.49%
VCNX 2020-11-12 18:02:182.04 2.02 -0.49%
VCNX 2020-11-12 19:02:182.03 2.02 -0.98%
VCNX 2020-11-12 20:02:161.97 1.95 -4.39%
VCNX 2020-11-12 21:02:171.97 1.96 -2.93%
VCNX 2020-11-12 22:02:171.98 1.97 -3.90%
VCNX 2020-11-12 23:02:162.00 1.97 -3.41%
VCNX 2020-11-13 01:11:422.00 1.97 -7.51%
VCNX 2020-11-13 02:02:152.00 1.96 -7.51%
VCNX 2020-11-13 03:02:162.00 1.93 -7.51%
VCNX 2020-11-13 04:02:162.00 1.93 -7.51%
VCNX 2020-11-13 05:02:162.00 1.93 -7.51%
VCNX 2020-11-13 06:02:172.00 1.93 -7.51%
VCNX 2020-11-13 07:02:162.00 1.93 -7.51%
VCNX 2020-11-13 08:02:182.00 1.93 -7.51%
VCNX 2020-11-13 09:02:182.00 1.93 -7.51%
VCNX 2020-11-13 10:02:172.00 1.93 -7.51%
VCNX 2020-11-13 11:02:152.00 1.93 -7.51%
VCNX 2020-11-13 12:02:173.16 1.98 -7.04%
VCNX 2020-11-13 13:02:172.10 1.98 -7.04%
VCNX 2020-11-13 14:02:162.00 1.98 -7.04%
VCNX 2020-11-13 15:02:172.04 1.98 -7.04%
VCNX 2020-11-13 16:02:172.19 2.18 2.35%
VCNX 2020-11-13 17:02:282.03 2.02 3.05%
VCNX 2020-11-13 18:02:192.00 1.99 1.02%
VCNX 2020-11-13 19:02:171.99 1.98 1.02%
VCNX 2020-11-13 20:02:171.99 1.97 0.00%
VCNX 2020-11-13 21:02:181.99 1.98 1.02%
VCNX 2020-11-13 22:02:192.00 1.97 0.51%
VCNX 2020-11-13 23:02:172.01 1.96 1.02%
VCNX 2020-11-14 01:09:402.04 1.96 -6.57%
VCNX 2020-11-14 02:02:162.04 1.96 -6.57%
VCNX 2020-11-14 03:02:162.04 1.96 -6.57%
VCNX 2020-11-14 04:02:162.04 1.96 -6.57%
VCNX 2020-11-14 05:02:172.04 1.96 -6.57%
VCNX 2020-11-14 06:02:162.04 1.96 -6.57%
VCNX 2020-11-14 07:02:182.04 1.96 -6.57%
VCNX 2020-11-14 08:02:162.04 1.96 -6.57%
VCNX 2020-11-14 09:02:162.04 1.96 -6.57%
VCNX 2020-11-14 10:02:162.04 1.96 -6.57%
VCNX 2020-11-14 11:02:162.04 1.96 -6.57%
VCNX 2020-11-14 12:02:162.04 1.96 -6.57%
VCNX 2020-11-14 13:02:172.04 1.96 -6.57%
VCNX 2020-11-14 14:02:162.04 1.96 -6.57%
VCNX 2020-11-14 15:02:162.04 1.96 -6.57%
VCNX 2020-11-14 16:02:172.04 1.96 -6.57%
VCNX 2020-11-14 17:02:162.04 1.96 -6.57%
VCNX 2020-11-14 18:02:172.04 1.96 -6.57%
VCNX 2020-11-14 19:02:162.04 1.96 -6.57%
VCNX 2020-11-14 20:02:162.04 1.96 -6.57%
VCNX 2020-11-14 21:02:162.04 1.96 -6.57%
VCNX 2020-11-14 22:02:162.04 1.96 -6.57%
VCNX 2020-11-14 23:02:172.04 1.96 -6.57%
VCNX 2020-11-15 01:15:352.04 1.96 -7.98%
VCNX 2020-11-15 02:02:162.04 1.96 -7.98%
VCNX 2020-11-15 03:02:162.04 1.96 -7.98%
VCNX 2020-11-15 04:02:152.04 1.96 -7.98%
VCNX 2020-11-15 05:02:162.04 1.96 -7.98%
VCNX 2020-11-15 06:02:152.04 1.96 -7.98%
VCNX 2020-11-15 07:02:162.04 1.96 -7.98%
VCNX 2020-11-15 08:02:172.04 1.96 -7.98%
VCNX 2020-11-15 09:02:162.04 1.96 -7.98%
VCNX 2020-11-15 10:02:172.04 1.96 -7.98%
VCNX 2020-11-15 11:02:172.04 1.96 -7.98%
VCNX 2020-11-15 12:02:172.04 1.96 -7.98%
VCNX 2020-11-15 13:02:172.04 1.96 -7.98%
VCNX 2020-11-15 14:02:172.04 1.96 -7.98%
VCNX 2020-11-15 15:02:162.04 1.96 -7.98%
VCNX 2020-11-15 16:02:182.04 1.96 -7.98%
VCNX 2020-11-15 17:02:162.04 1.96 -7.98%
VCNX 2020-11-15 18:02:182.04 1.96 -7.98%
VCNX 2020-11-15 19:02:182.04 1.96 -7.98%
VCNX 2020-11-15 20:02:182.04 1.96 -7.98%
VCNX 2020-11-15 21:02:182.04 1.96 -7.98%
VCNX 2020-11-15 22:02:172.04 1.96 -7.98%
VCNX 2020-11-15 23:02:242.04 1.96 -7.98%
VCNX 2020-11-16 01:13:262.04 1.96 -7.98%
VCNX 2020-11-16 02:02:192.04 1.96 -7.98%
VCNX 2020-11-16 03:02:152.04 1.96 -7.98%
VCNX 2020-11-16 04:02:162.04 1.96 -7.98%
VCNX 2020-11-16 05:02:162.04 1.96 -7.98%
VCNX 2020-11-16 06:02:172.04 1.96 -7.98%
VCNX 2020-11-16 07:02:172.04 1.96 -7.98%
VCNX 2020-11-16 08:02:162.04 1.96 -7.98%
VCNX 2020-11-16 09:02:162.04 1.96 -7.98%
VCNX 2020-11-16 10:02:172.04 1.96 -7.98%
VCNX 2020-11-16 11:02:182.00 1.96 -7.98%
VCNX 2020-11-16 12:02:171.99 1.96 -7.98%
VCNX 2020-11-16 13:02:171.95 1.81 -7.98%
VCNX 2020-11-16 14:02:181.99 1.81 -7.98%
VCNX 2020-11-16 15:02:171.99 1.81 -7.51%
VCNX 2020-11-16 16:02:211.99 1.95 -7.51%
VCNX 2020-11-16 17:02:241.98 1.97 0.00%
VCNX 2020-11-16 18:02:201.93 1.90 -2.55%
VCNX 2020-11-16 19:02:181.97 1.93 -0.51%
VCNX 2020-11-16 20:02:181.97 1.96 0.00%
VCNX 2020-11-16 21:02:191.95 1.93 -0.51%
VCNX 2020-11-16 22:02:191.94 1.92 -1.53%
VCNX 2020-11-16 23:02:171.99 1.90 -2.55%
VCNX 2020-11-17 01:09:571.98 1.89 -3.05%
VCNX 2020-11-17 02:02:161.98 1.89 -3.05%
VCNX 2020-11-17 03:02:171.98 1.89 -3.05%
VCNX 2020-11-17 04:02:171.98 1.89 -3.05%
VCNX 2020-11-17 05:02:171.98 1.89 -3.05%
VCNX 2020-11-17 06:02:181.98 1.89 -3.05%
VCNX 2020-11-17 07:02:171.98 1.89 -3.05%
VCNX 2020-11-17 08:02:171.98 1.89 -3.05%
VCNX 2020-11-17 09:02:181.98 1.89 -3.05%
VCNX 2020-11-17 10:02:181.98 1.89 -3.05%
VCNX 2020-11-17 11:02:171.98 1.89 -3.05%
VCNX 2020-11-17 12:02:193.96 1.89 -3.05%
VCNX 2020-11-17 13:02:193.96 1.89 -3.05%
VCNX 2020-11-17 14:02:181.93 1.87 -5.08%
VCNX 2020-11-17 15:02:191.93 1.89 -2.03%
VCNX 2020-11-17 16:02:191.93 1.89 -2.03%
VCNX 2020-11-17 17:04:131.93 1.91 0.00%
VCNX 2020-11-17 18:02:191.93 1.90 2.62%
VCNX 2020-11-17 19:02:181.96 1.95 0.52%
VCNX 2020-11-17 20:02:181.96 1.95 1.57%
VCNX 2020-11-17 21:02:191.95 1.93 2.09%
VCNX 2020-11-17 22:02:181.94 1.92 1.57%
VCNX 2020-11-17 23:02:181.96 1.95 2.62%
VCNX 2020-11-18 01:08:181.98 1.90 1.55%
VCNX 2020-11-18 02:04:091.98 1.90 1.55%
VCNX 2020-11-18 03:02:161.98 1.90 1.55%
VCNX 2020-11-18 04:02:161.98 1.90 1.55%
VCNX 2020-11-18 05:02:181.98 1.90 1.55%
VCNX 2020-11-18 06:02:171.98 1.90 1.55%
VCNX 2020-11-18 07:02:191.98 1.90 1.55%
VCNX 2020-11-18 08:02:161.98 1.90 1.55%
VCNX 2020-11-18 09:02:171.98 1.90 1.55%
VCNX 2020-11-18 10:02:181.98 1.90 1.55%
VCNX 2020-11-18 11:02:171.98 1.90 1.55%
VCNX 2020-11-18 12:02:222.14 1.62 1.55%
VCNX 2020-11-18 13:02:202.14 1.87 1.55%
VCNX 2020-11-18 14:02:192.13 1.87 1.55%
VCNX 2020-11-18 15:02:192.13 1.95 1.55%
VCNX 2020-11-18 16:02:212.11 1.95 1.55%
VCNX 2020-11-18 17:03:241.97 1.96 -1.02%
VCNX 2020-11-18 18:02:211.96 1.95 2.04%
VCNX 2020-11-18 19:02:202.08 2.06 5.61%
VCNX 2020-11-18 20:02:202.03 2.02 4.59%
VCNX 2020-11-18 21:02:172.03 2.00 2.55%
VCNX 2020-11-18 22:02:202.02 2.01 2.55%
VCNX 2020-11-18 23:02:182.05 1.97 2.04%
VCNX 2020-11-19 01:08:302.06 1.96 0.51%
VCNX 2020-11-19 02:02:162.06 1.98 0.51%
VCNX 2020-11-19 03:02:191.99 1.97 0.51%
VCNX 2020-11-19 04:02:172.05 2.04 0.51%
VCNX 2020-11-19 05:02:172.08 2.07 0.51%
VCNX 2020-11-19 06:02:182.06 2.05 0.51%
VCNX 2020-11-19 07:02:182.02 2.01 0.51%
VCNX 2020-11-19 08:02:162.03 2.00 0.51%
VCNX 2020-11-19 09:02:182.02 2.00 0.51%
VCNX 2020-11-19 10:02:172.02 2.01 0.51%
VCNX 2020-11-19 11:02:193.96 2.01 0.51%
VCNX 2020-11-19 12:02:182.26 1.63 0.51%
VCNX 2020-11-19 13:02:172.14 2.02 0.51%
VCNX 2020-11-19 14:02:212.08 2.05 6.63%
VCNX 2020-11-19 15:02:202.05 2.00 4.59%
VCNX 2020-11-19 16:02:212.05 2.00 4.59%
VCNX 2020-11-19 17:04:332.01 1.99 0.00%
VCNX 2020-11-19 18:02:211.97 1.95 -1.02%
VCNX 2020-11-19 19:02:341.96 1.95 -1.02%
VCNX 2020-11-19 20:02:201.96 1.95 0.00%
VCNX 2020-11-19 21:02:191.98 1.95 0.00%
VCNX 2020-11-19 22:02:181.98 1.96 -0.51%
VCNX 2020-11-19 23:02:182.00 1.93 -0.51%
VCNX 2020-11-20 01:09:372.00 1.92 -3.45%
VCNX 2020-11-20 02:02:172.00 1.92 -3.45%
VCNX 2020-11-20 03:02:175.03 1.90 -3.45%
VCNX 2020-11-20 04:02:165.03 1.90 -3.45%
VCNX 2020-11-20 05:02:175.03 1.90 -3.45%
VCNX 2020-11-20 06:02:175.03 1.90 -3.45%
VCNX 2020-11-20 07:02:175.03 1.90 -3.45%
VCNX 2020-11-20 08:02:175.03 1.90 -3.45%
VCNX 2020-11-20 09:02:215.03 1.90 -3.45%
VCNX 2020-11-20 10:02:205.03 1.90 -3.45%
VCNX 2020-11-20 11:02:175.03 1.90 -3.45%
VCNX 2020-11-20 12:02:185.03 1.88 -3.45%
VCNX 2020-11-20 13:02:195.03 1.90 -3.45%
VCNX 2020-11-20 14:02:182.04 1.91 -3.45%
VCNX 2020-11-20 15:02:201.94 1.91 -4.43%
VCNX 2020-11-20 16:02:202.04 1.94 -4.43%
VCNX 2020-11-20 17:02:341.97 1.96 0.00%
VCNX 2020-11-20 18:02:201.99 1.96 0.51%
VCNX 2020-11-20 19:02:191.99 1.98 1.02%
VCNX 2020-11-20 20:02:171.98 1.97 0.51%
VCNX 2020-11-20 21:02:201.98 1.97 0.51%
VCNX 2020-11-20 22:02:181.97 1.95 0.00%
VCNX 2020-11-20 23:02:171.96 1.95 0.00%
VCNX 2020-11-21 01:08:211.99 1.94 -0.50%
VCNX 2020-11-21 02:02:161.99 1.94 -0.50%
VCNX 2020-11-21 03:02:162.00 1.78 -0.50%
VCNX 2020-11-21 04:02:172.00 1.78 -0.50%
VCNX 2020-11-21 05:02:162.00 1.78 -0.50%
VCNX 2020-11-21 06:02:172.00 1.78 -0.50%
VCNX 2020-11-21 07:02:202.00 1.78 -0.50%
VCNX 2020-11-21 08:02:182.00 1.78 -0.50%
VCNX 2020-11-21 09:02:162.00 1.78 -0.50%
VCNX 2020-11-21 10:02:182.00 1.78 -0.50%
VCNX 2020-11-21 11:02:172.00 1.78 -0.50%
VCNX 2020-11-21 12:02:182.00 1.78 -0.50%
VCNX 2020-11-21 13:02:182.00 1.78 -0.50%
VCNX 2020-11-21 14:02:172.00 1.78 -0.50%
VCNX 2020-11-21 15:02:182.00 1.78 -0.50%
VCNX 2020-11-21 16:02:172.00 1.78 -0.50%
VCNX 2020-11-21 17:02:172.00 1.78 -0.50%
VCNX 2020-11-21 18:02:182.00 1.78 -0.50%
VCNX 2020-11-21 19:02:192.00 1.78 -0.50%
VCNX 2020-11-21 20:02:192.00 1.78 -0.50%
VCNX 2020-11-21 21:02:192.00 1.78 -0.50%
VCNX 2020-11-21 22:02:182.00 1.78 -0.50%
VCNX 2020-11-21 23:02:172.00 1.78 -0.50%
VCNX 2020-11-22 01:12:482.00 1.78 -0.50%
VCNX 2020-11-22 02:02:162.00 1.78 -0.50%
VCNX 2020-11-22 03:02:152.00 1.78 -0.50%
VCNX 2020-11-22 04:02:152.00 1.78 -0.50%
VCNX 2020-11-22 05:02:152.00 1.78 -0.50%
VCNX 2020-11-22 06:02:162.00 1.78 -0.50%
VCNX 2020-11-22 07:02:162.00 1.78 -0.50%
VCNX 2020-11-22 08:02:172.00 1.78 -0.50%
VCNX 2020-11-22 09:02:162.00 1.78 -0.50%
VCNX 2020-11-22 10:02:172.00 1.78 -0.50%
VCNX 2020-11-22 11:02:172.00 1.78 -0.50%
VCNX 2020-11-22 12:02:182.00 1.78 -0.50%
VCNX 2020-11-22 13:02:182.00 1.78 -0.50%
VCNX 2020-11-22 14:02:172.00 1.78 -0.50%
VCNX 2020-11-22 15:02:182.00 1.78 -0.50%
VCNX 2020-11-22 16:02:182.00 1.78 -0.50%
VCNX 2020-11-22 17:02:182.00 1.78 -0.50%
VCNX 2020-11-22 18:02:182.00 1.78 -0.50%
VCNX 2020-11-22 19:02:212.00 1.78 -0.50%
VCNX 2020-11-22 20:02:182.00 1.78 -0.50%
VCNX 2020-11-22 21:02:182.00 1.78 -0.50%
VCNX 2020-11-22 22:02:172.00 1.78 -0.50%
VCNX 2020-11-22 23:02:222.00 1.78 -0.50%
VCNX 2020-11-23 01:11:162.00 1.78 -0.50%
VCNX 2020-11-23 02:02:162.00 1.78 -0.50%
VCNX 2020-11-23 03:02:152.00 1.78 -0.50%
VCNX 2020-11-23 04:02:162.00 1.78 -0.50%
VCNX 2020-11-23 05:02:172.00 1.78 -0.50%
VCNX 2020-11-23 06:02:162.00 1.78 -0.50%
VCNX 2020-11-23 07:02:192.00 1.78 -0.50%
VCNX 2020-11-23 08:02:172.00 1.78 -0.50%
VCNX 2020-11-23 09:02:182.00 1.78 -0.50%
VCNX 2020-11-23 10:02:192.00 1.78 -0.50%
VCNX 2020-11-23 11:02:192.30 1.78 -0.50%
VCNX 2020-11-23 12:02:202.26 1.96 -1.51%
VCNX 2020-11-23 13:02:181.96 1.90 -1.51%
VCNX 2020-11-23 14:02:192.23 1.90 -1.51%
VCNX 2020-11-23 15:02:192.23 1.93 -1.51%
VCNX 2020-11-23 16:02:192.05 1.95 -1.51%
VCNX 2020-11-23 17:02:321.98 1.96 -0.51%
VCNX 2020-11-23 18:02:241.96 1.95 -1.01%
VCNX 2020-11-23 19:02:202.04 2.03 2.53%
VCNX 2020-11-23 20:02:182.04 2.03 3.03%
VCNX 2020-11-23 21:02:192.05 2.04 3.03%
VCNX 2020-11-23 22:02:192.06 2.05 4.04%
VCNX 2020-11-23 23:02:182.06 2.04 4.04%
VCNX 2020-11-24 01:08:452.05 2.04 3.54%
VCNX 2020-11-24 02:02:172.05 2.04 3.54%
VCNX 2020-11-24 03:02:189.20 1.95 3.54%
VCNX 2020-11-24 04:02:189.20 1.95 3.54%
VCNX 2020-11-24 05:02:189.20 1.95 3.54%
VCNX 2020-11-24 06:02:169.20 1.95 3.54%
VCNX 2020-11-24 07:02:199.20 1.95 3.54%
VCNX 2020-11-24 08:02:169.20 1.95 3.54%
VCNX 2020-11-24 09:02:239.20 1.95 3.54%
VCNX 2020-11-24 10:02:199.20 1.95 3.54%
VCNX 2020-11-24 11:02:209.20 1.95 3.54%
VCNX 2020-11-24 12:02:249.20 2.00 3.54%
VCNX 2020-11-24 13:02:192.17 1.84 3.54%
VCNX 2020-11-24 14:02:282.17 1.97 3.54%
VCNX 2020-11-24 15:02:222.17 1.98 3.54%
VCNX 2020-11-24 16:02:242.09 2.01 1.52%
VCNX 2020-11-24 17:04:062.02 2.00 -1.46%
VCNX 2020-11-24 18:02:242.03 2.01 -2.93%
VCNX 2020-11-24 19:03:332.04 2.02 -1.46%
VCNX 2020-11-24 20:02:181.99 1.98 -2.93%
VCNX 2020-11-24 21:02:192.00 1.97 -3.41%
VCNX 2020-11-24 22:02:201.99 1.98 -2.93%
VCNX 2020-11-24 23:02:192.04 1.96 -3.41%
VCNX 2020-11-25 01:08:311.99 1.96 -1.00%
VCNX 2020-11-25 02:02:171.99 1.96 -1.00%
VCNX 2020-11-25 03:02:181.99 1.95 -1.00%
VCNX 2020-11-25 04:02:181.99 1.95 -1.00%
VCNX 2020-11-25 05:02:201.99 1.95 -1.00%
VCNX 2020-11-25 06:02:181.99 1.95 -1.00%
VCNX 2020-11-25 07:02:191.99 1.95 -1.00%
VCNX 2020-11-25 08:02:161.99 1.95 -1.00%
VCNX 2020-11-25 09:02:161.99 1.95 -1.00%
VCNX 2020-11-25 10:02:181.99 1.95 -1.00%
VCNX 2020-11-25 11:02:171.99 1.95 -1.00%
VCNX 2020-11-25 12:02:192.04 1.92 1.49%
VCNX 2020-11-25 13:02:192.00 1.92 -2.99%
VCNX 2020-11-25 14:02:192.00 1.92 -2.99%
VCNX 2020-11-25 15:02:192.07 2.02 1.99%
VCNX 2020-11-25 16:02:192.04 2.02 0.50%
VCNX 2020-11-25 17:05:222.07 2.04 4.02%
VCNX 2020-11-25 18:02:242.06 2.05 3.52%
VCNX 2020-11-25 19:02:192.09 2.06 4.02%
VCNX 2020-11-25 20:02:202.06 2.05 3.52%
VCNX 2020-11-25 21:02:192.09 2.06 3.52%
VCNX 2020-11-25 22:02:242.06 2.05 3.02%
VCNX 2020-11-25 23:02:192.10 2.00 4.02%
VCNX 2020-11-26 01:10:202.10 2.00 2.99%
VCNX 2020-11-26 02:02:172.10 2.00 2.99%
VCNX 2020-11-26 03:02:182.10 2.00 2.99%
VCNX 2020-11-26 04:02:192.10 2.00 2.99%
VCNX 2020-11-26 05:02:212.10 2.00 2.99%
VCNX 2020-11-26 06:02:182.10 2.00 2.99%
VCNX 2020-11-26 07:02:192.10 2.00 2.99%
VCNX 2020-11-26 08:02:172.10 2.00 2.99%
VCNX 2020-11-26 09:02:182.10 2.00 2.99%
VCNX 2020-11-26 10:02:192.10 2.00 2.99%
VCNX 2020-11-26 11:02:192.10 2.00 2.99%
VCNX 2020-11-26 12:02:192.10 2.00 2.99%
VCNX 2020-11-26 13:02:202.10 2.00 2.99%
VCNX 2020-11-26 14:02:192.10 2.00 2.99%
VCNX 2020-11-26 15:02:192.10 2.00 2.99%
VCNX 2020-11-26 16:02:192.10 2.00 2.99%
VCNX 2020-11-26 17:02:182.10 2.00 2.99%
VCNX 2020-11-26 18:02:182.10 2.00 2.99%
VCNX 2020-11-26 19:02:202.10 2.00 2.99%
VCNX 2020-11-26 20:02:192.10 2.00 2.99%
VCNX 2020-11-26 21:02:222.10 2.00 2.99%
VCNX 2020-11-26 22:02:212.10 2.00 2.99%
VCNX 2020-11-26 23:02:202.10 2.00 2.99%
VCNX 2020-11-27 01:11:312.10 2.00 2.99%
VCNX 2020-11-27 02:02:182.10 2.00 2.99%
VCNX 2020-11-27 03:02:182.10 2.00 2.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83