investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCNX: Vaccinex, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-11-21
VCNX 2024-11-21 10:03:154.34 3.39 0.00%
VCNX 2024-11-21 11:04:504.00 3.83 0.91%
VCNX 2024-11-21 12:05:353.60 3.50 -4.23%
VCNX 2024-11-21 13:02:433.55 3.38 -5.44%
VCNX 2024-11-21 14:03:143.55 3.46 -3.93%
VCNX 2024-11-21 15:02:463.60 3.54 -2.72%
VCNX 2024-11-21 16:03:203.60 3.42 -3.32%
VCNX 2024-11-21 17:03:003.60 0.00 -4.83%
VCNX 2024-11-21 18:03:153.60 3.08 -4.40%
2024-11-22
VCNX 2024-11-22 06:03:304.45 2.98 -4.40%
VCNX 2024-11-22 08:03:304.26 2.98 -4.40%
VCNX 2024-11-22 09:02:474.26 3.02 0.00%
VCNX 2024-11-22 10:03:253.93 3.02 0.00%
VCNX 2024-11-22 11:02:444.00 3.51 5.49%
VCNX 2024-11-22 12:05:023.75 3.67 2.47%
VCNX 2024-11-22 13:03:053.79 3.60 2.20%
VCNX 2024-11-22 14:03:233.58 3.47 -0.55%
VCNX 2024-11-22 15:02:463.69 3.59 0.82%
VCNX 2024-11-22 16:03:223.79 3.61 2.20%
VCNX 2024-11-22 17:02:523.70 3.61 1.92%
VCNX 2024-11-22 18:03:233.70 3.25 1.97%
VCNX 2024-11-22 19:02:473.70 3.61 1.69%
VCNX 2024-11-22 20:03:253.69 3.33 1.69%
VCNX 2024-11-22 22:04:333.69 3.25 1.69%
2024-11-25
VCNX 2024-11-25 00:06:320.00 0.00 1.69%
VCNX 2024-11-25 06:03:374.50 2.93 1.69%
VCNX 2024-11-25 08:03:344.34 2.93 1.69%
VCNX 2024-11-25 09:03:154.00 2.93 0.00%
VCNX 2024-11-25 10:04:463.98 2.93 0.00%
VCNX 2024-11-25 11:02:483.80 3.38 0.85%
VCNX 2024-11-25 12:03:343.70 3.66 1.13%
VCNX 2024-11-25 13:02:473.73 3.70 1.69%
VCNX 2024-11-25 14:03:333.40 3.32 -8.45%
VCNX 2024-11-25 15:02:483.69 3.40 -4.51%
VCNX 2024-11-25 16:03:263.69 3.43 -1.97%
VCNX 2024-11-25 17:02:403.73 0.00 -0.56%
VCNX 2024-11-25 18:03:243.73 3.11 -1.66%
2024-11-26
VCNX 2024-11-26 06:03:264.04 2.33 -1.66%
VCNX 2024-11-26 08:03:244.04 3.07 -1.66%
VCNX 2024-11-26 09:02:464.04 3.07 0.00%
VCNX 2024-11-26 10:03:224.04 3.07 4.42%
VCNX 2024-11-26 11:02:463.67 3.52 -1.10%
VCNX 2024-11-26 12:03:253.55 3.46 -1.66%
VCNX 2024-11-26 13:02:343.55 3.40 -0.83%
VCNX 2024-11-26 14:03:223.67 3.56 0.55%
VCNX 2024-11-26 15:02:363.67 3.56 0.28%
VCNX 2024-11-26 16:03:213.64 3.47 -1.10%
VCNX 2024-11-26 17:02:373.70 2.10 2.76%
VCNX 2024-11-26 18:03:243.73 3.50 3.09%
VCNX 2024-11-26 20:03:223.73 3.22 3.09%
2024-11-27
VCNX 2024-11-27 06:03:234.01 2.93 3.09%
VCNX 2024-11-27 09:02:474.00 3.36 0.00%
VCNX 2024-11-27 11:02:263.69 3.51 -0.56%
VCNX 2024-11-27 13:07:223.69 3.50 -0.56%
VCNX 2024-11-27 14:03:523.69 3.52 -0.56%
VCNX 2024-11-27 15:03:113.68 3.62 -0.56%
VCNX 2024-11-27 16:02:513.92 3.73 3.93%
VCNX 2024-11-27 17:03:143.90 3.48 0.00%
2024-11-28
VCNX 2024-11-28 22:03:150.00 0.00 0.00%
2024-11-29
VCNX 2024-11-29 06:03:174.15 3.70 0.00%
VCNX 2024-11-29 10:03:164.15 3.02 0.82%
VCNX 2024-11-29 11:03:003.83 3.71 0.82%
VCNX 2024-11-29 12:03:113.83 3.72 1.09%
VCNX 2024-11-29 13:02:503.80 3.66 0.27%
VCNX 2024-11-29 14:03:133.82 3.02 1.36%
VCNX 2024-11-29 15:02:483.82 3.13 1.36%
VCNX 2024-11-29 16:03:173.82 3.13 0.27%
VCNX 2024-11-29 17:02:534.05 3.11 0.27%
VCNX 2024-11-29 18:03:120.00 0.00 0.27%
2024-12-02
VCNX 2024-12-02 06:03:394.22 2.90 0.27%
VCNX 2024-12-02 08:03:314.22 2.98 0.27%
VCNX 2024-12-02 09:02:334.22 3.11 0.00%
VCNX 2024-12-02 10:03:294.22 3.50 2.17%
VCNX 2024-12-02 11:02:413.77 3.70 0.81%
VCNX 2024-12-02 12:03:383.77 3.61 -0.54%
VCNX 2024-12-02 13:02:333.90 3.69 2.44%
VCNX 2024-12-02 14:03:343.90 3.76 1.63%
VCNX 2024-12-02 15:02:323.82 3.77 0.81%
VCNX 2024-12-02 16:03:323.90 3.78 1.63%
VCNX 2024-12-02 17:02:324.18 4.15 11.11%
VCNX 2024-12-02 18:03:334.05 4.00 7.22%
VCNX 2024-12-02 19:02:384.05 3.77 8.02%
VCNX 2024-12-02 20:03:414.05 3.76 8.02%
2024-12-03
VCNX 2024-12-03 06:03:334.06 3.61 8.02%
VCNX 2024-12-03 09:02:334.06 3.61 0.00%
VCNX 2024-12-03 10:03:344.06 3.61 -4.81%
VCNX 2024-12-03 11:02:334.06 3.97 -1.87%
VCNX 2024-12-03 12:03:294.30 4.06 -1.60%
VCNX 2024-12-03 13:02:304.45 4.27 0.00%
VCNX 2024-12-03 14:03:264.60 4.40 11.23%
VCNX 2024-12-03 15:02:444.55 4.42 10.16%
VCNX 2024-12-03 16:03:324.55 4.46 11.23%
VCNX 2024-12-03 17:02:404.70 4.58 13.37%
VCNX 2024-12-03 18:03:384.71 4.56 11.14%
VCNX 2024-12-03 19:02:434.71 4.56 13.80%
VCNX 2024-12-03 20:03:364.71 4.16 14.04%
2024-12-04
VCNX 2024-12-04 06:03:305.31 4.20 14.04%
VCNX 2024-12-04 08:03:284.93 4.62 14.04%
VCNX 2024-12-04 09:02:354.93 4.63 0.97%
VCNX 2024-12-04 10:03:284.77 4.63 0.97%
VCNX 2024-12-04 11:02:424.45 4.30 -5.81%
VCNX 2024-12-04 12:03:354.48 4.22 -5.81%
VCNX 2024-12-04 13:02:414.46 4.22 -3.15%
VCNX 2024-12-04 14:03:314.46 4.30 -3.63%
VCNX 2024-12-04 15:02:354.46 4.25 -7.99%
VCNX 2024-12-04 16:03:364.46 4.25 -3.63%
VCNX 2024-12-04 17:02:414.39 4.13 -9.93%
VCNX 2024-12-04 18:03:314.13 3.91 -9.15%
VCNX 2024-12-04 19:02:394.47 3.91 -10.02%
VCNX 2024-12-04 20:03:344.47 3.95 -10.02%
2024-12-05
VCNX 2024-12-05 06:03:304.94 3.82 -10.02%
VCNX 2024-12-05 07:02:434.94 3.62 -10.02%
VCNX 2024-12-05 08:03:324.56 3.62 -10.02%
VCNX 2024-12-05 09:02:394.56 3.62 0.00%
VCNX 2024-12-05 11:02:403.79 3.55 -9.15%
VCNX 2024-12-05 12:03:293.80 3.68 -8.50%
VCNX 2024-12-05 13:03:103.79 3.66 -9.15%
VCNX 2024-12-05 14:03:283.70 3.55 -13.51%
VCNX 2024-12-05 15:02:453.70 3.60 -12.42%
VCNX 2024-12-05 16:03:273.59 3.51 -14.38%
VCNX 2024-12-05 17:02:393.60 3.36 -15.03%
VCNX 2024-12-05 18:03:333.66 3.07 -19.42%
VCNX 2024-12-05 20:03:373.66 3.11 -19.42%
2024-12-06
VCNX 2024-12-06 06:03:264.98 2.89 -19.42%
VCNX 2024-12-06 07:02:434.88 2.89 -19.42%
VCNX 2024-12-06 08:03:344.50 3.18 -19.42%
VCNX 2024-12-06 09:02:404.50 3.35 0.00%
VCNX 2024-12-06 10:03:334.28 3.35 0.00%
VCNX 2024-12-06 11:02:393.58 3.48 2.16%
VCNX 2024-12-06 12:03:253.76 3.60 6.47%
VCNX 2024-12-06 13:02:393.81 3.76 7.67%
VCNX 2024-12-06 14:03:253.87 3.81 8.39%
VCNX 2024-12-06 15:02:353.89 3.81 9.83%
VCNX 2024-12-06 16:03:353.95 3.84 12.23%
VCNX 2024-12-06 17:02:423.93 3.85 11.27%
VCNX 2024-12-06 18:03:394.15 3.80 13.22%
VCNX 2024-12-06 20:03:294.15 3.50 13.22%
2024-12-09
VCNX 2024-12-09 00:07:540.00 0.00 13.22%
VCNX 2024-12-09 06:03:244.99 2.91 13.22%
VCNX 2024-12-09 08:03:564.88 3.48 13.22%
VCNX 2024-12-09 09:02:374.51 4.13 6.32%
VCNX 2024-12-09 10:03:274.51 3.48 6.03%
VCNX 2024-12-09 12:03:364.18 4.01 4.89%
VCNX 2024-12-09 13:02:334.11 3.83 -0.29%
VCNX 2024-12-09 14:03:363.98 3.81 0.86%
VCNX 2024-12-09 15:02:413.90 3.77 -4.02%
VCNX 2024-12-09 16:03:373.90 3.77 -1.44%
VCNX 2024-12-09 17:02:373.79 3.71 -5.46%
VCNX 2024-12-09 18:03:354.12 3.36 -3.05%
VCNX 2024-12-09 20:03:364.12 3.29 -3.05%
2024-12-10
VCNX 2024-12-10 06:03:244.77 2.91 -3.05%
VCNX 2024-12-10 08:03:254.45 2.91 -3.05%
VCNX 2024-12-10 09:02:434.45 2.92 0.00%
VCNX 2024-12-10 10:03:354.45 2.93 0.00%
VCNX 2024-12-10 11:02:444.13 3.91 0.00%
VCNX 2024-12-10 12:03:363.89 3.71 4.57%
VCNX 2024-12-10 13:02:444.10 3.77 3.30%
VCNX 2024-12-10 14:03:294.03 3.93 3.81%
VCNX 2024-12-10 15:02:394.00 3.75 3.05%
VCNX 2024-12-10 16:03:374.00 3.78 3.05%
VCNX 2024-12-10 18:03:364.00 3.73 5.28%
2024-12-11
VCNX 2024-12-11 06:03:314.77 3.43 5.28%
VCNX 2024-12-11 07:02:294.61 3.43 5.28%
VCNX 2024-12-11 08:03:244.34 3.43 5.28%
VCNX 2024-12-11 09:02:364.34 3.43 0.00%
VCNX 2024-12-11 10:03:284.00 3.43 0.26%
VCNX 2024-12-11 11:02:274.00 3.86 0.26%
VCNX 2024-12-11 12:03:173.92 3.76 -3.69%
VCNX 2024-12-11 13:02:234.00 3.92 0.26%
VCNX 2024-12-11 14:03:144.00 3.94 0.26%
VCNX 2024-12-11 15:02:184.10 4.01 0.26%
VCNX 2024-12-11 16:03:114.09 3.92 1.85%
VCNX 2024-12-11 17:02:204.06 3.96 1.85%
VCNX 2024-12-11 18:03:054.30 3.61 1.50%
VCNX 2024-12-11 22:08:044.30 3.73 1.50%
2024-12-12
VCNX 2024-12-12 06:06:064.47 2.91 1.50%
VCNX 2024-12-12 08:03:244.47 3.75 1.50%
VCNX 2024-12-12 09:02:445.10 3.43 0.00%
VCNX 2024-12-12 10:03:204.66 3.86 7.77%
VCNX 2024-12-12 11:02:304.16 3.95 1.75%
VCNX 2024-12-12 12:03:084.05 3.96 -0.25%
VCNX 2024-12-12 13:02:214.16 3.97 0.00%
VCNX 2024-12-12 15:02:224.16 3.97 -0.25%
VCNX 2024-12-12 16:03:094.15 4.00 -0.25%
VCNX 2024-12-12 17:02:134.06 3.95 -2.01%
VCNX 2024-12-12 18:03:194.50 2.93 -1.48%
VCNX 2024-12-12 19:02:334.50 3.66 -6.17%
VCNX 2024-12-12 20:03:224.49 3.35 -6.17%
VCNX 2024-12-12 22:07:500.00 0.00 -6.17%
2024-12-13
VCNX 2024-12-13 06:03:315.10 3.35 -6.17%
VCNX 2024-12-13 08:03:174.99 3.35 -6.17%
VCNX 2024-12-13 09:02:374.88 2.96 0.00%
VCNX 2024-12-13 10:03:294.88 3.55 0.00%
VCNX 2024-12-13 11:02:284.09 3.65 0.25%
VCNX 2024-12-13 12:03:184.04 3.85 -0.74%
VCNX 2024-12-13 13:02:193.97 3.85 -0.25%
VCNX 2024-12-13 14:03:103.93 3.86 -1.23%
VCNX 2024-12-13 15:02:213.89 3.78 -3.46%
VCNX 2024-12-13 16:03:113.86 3.72 -5.43%
VCNX 2024-12-13 17:02:153.74 3.68 -6.91%
VCNX 2024-12-13 18:03:044.08 3.43 -7.27%
VCNX 2024-12-13 21:02:204.45 3.43 -7.27%
VCNX 2024-12-13 22:07:144.08 3.43 -7.27%
2024-12-16
VCNX 2024-12-16 00:08:170.00 0.00 -7.27%
VCNX 2024-12-16 06:03:145.10 3.14 -7.27%
VCNX 2024-12-16 07:02:285.10 3.38 -7.27%
VCNX 2024-12-16 08:03:124.99 3.38 -7.27%
VCNX 2024-12-16 09:02:284.99 3.38 0.00%
VCNX 2024-12-16 10:03:214.50 3.38 0.00%
VCNX 2024-12-16 11:02:404.04 3.69 3.51%
VCNX 2024-12-16 12:03:153.83 3.66 -1.00%
VCNX 2024-12-16 13:02:163.78 3.66 -0.50%
VCNX 2024-12-16 14:03:193.77 3.65 -0.25%
VCNX 2024-12-16 15:02:213.62 3.56 -2.01%
VCNX 2024-12-16 16:03:203.63 3.50 -3.51%
VCNX 2024-12-16 17:02:273.72 3.56 -1.25%
VCNX 2024-12-16 18:03:254.04 3.26 8.92%
VCNX 2024-12-16 19:01:184.04 3.26 7.57%
2024-12-17
VCNX 2024-12-17 06:02:395.10 3.14 7.57%
VCNX 2024-12-17 07:05:364.34 3.14 7.57%
VCNX 2024-12-17 09:05:123.65 3.14 4.32%
VCNX 2024-12-17 10:01:283.96 3.14 -1.89%
VCNX 2024-12-17 10:32:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1205922/000119312524280155/0001193125-24-280155-index.htm
8-K - VACCINEX, INC. (0001205922) (Filer)
VCNX 2024-12-17 11:02:061.56 1.50 -60.54%
VCNX 2024-12-17 13:01:591.41 1.40 -62.43%
VCNX 2024-12-17 14:01:281.48 1.41 -61.89%
VCNX 2024-12-17 15:02:051.44 1.40 -62.70%
VCNX 2024-12-17 16:01:191.44 1.39 -62.70%
VCNX 2024-12-17 17:01:551.41 1.35 -62.97%
VCNX 2024-12-17 18:01:171.44 1.32 -63.98%
VCNX 2024-12-17 19:02:031.42 1.32 -61.83%
VCNX 2024-12-17 20:01:321.42 1.31 -61.83%
VCNX 2024-12-17 21:02:051.42 1.25 -61.83%
VCNX 2024-12-17 22:01:591.42 1.31 -61.83%
2024-12-18
VCNX 2024-12-18 09:02:111.42 1.31 0.00%
VCNX 2024-12-18 22:02:140.00 0.00 -61.83%
2024-12-19
VCNX 2024-12-19 09:02:270.00 0.00 0.00%
VCNX 2024-12-19 22:01:310.00 0.00 -61.83%
2024-12-20
VCNX 2024-12-20 09:02:320.00 0.00 0.00%
VCNX 2024-12-20 22:01:220.00 0.00 -61.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.