$VBIV: VBI Vaccines, Inc. - Ordinary Shares
2024-02-27 VBIV 2024-02-27 07:01:25 0.67 0.41 5.26% VBIV 2024-02-27 08:01:47 0.66 0.53 5.26% VBIV 2024-02-27 09:01:32 0.61 0.53 5.26% VBIV 2024-02-27 11:01:45 0.61 0.57 0.00% VBIV 2024-02-27 12:01:40 0.61 0.57 -1.75% VBIV 2024-02-27 13:01:25 0.59 0.57 -1.75% VBIV 2024-02-27 15:01:24 0.61 0.57 -1.75% VBIV 2024-02-27 16:01:24 0.58 0.56 0.00% VBIV 2024-02-27 17:01:41 0.58 0.56 -1.75% VBIV 2024-02-27 18:01:32 0.58 0.56 -1.72% VBIV 2024-02-27 21:05:20 0.00 0.00 -1.72% 2024-02-28 VBIV 2024-02-28 05:01:28 0.71 0.00 -1.72% VBIV 2024-02-28 06:01:29 0.67 0.50 -1.72% VBIV 2024-02-28 07:01:22 0.67 0.41 -1.72% VBIV 2024-02-28 08:01:24 0.65 0.52 1.72% VBIV 2024-02-28 09:01:43 0.67 0.52 1.72% VBIV 2024-02-28 10:01:44 0.63 0.52 1.72% VBIV 2024-02-28 11:01:33 0.60 0.57 5.17% VBIV 2024-02-28 12:01:24 0.57 0.57 1.72% VBIV 2024-02-28 13:01:25 0.57 0.56 0.00% VBIV 2024-02-28 14:01:45 0.56 0.56 1.72% VBIV 2024-02-28 15:01:24 0.57 0.56 0.00% VBIV 2024-02-28 17:01:21 0.57 0.56 1.72% VBIV 2024-02-28 18:01:37 0.57 0.55 1.75% VBIV 2024-02-28 21:09:02 0.00 0.00 1.75% 2024-02-29 VBIV 2024-02-29 06:01:39 0.67 0.46 1.75% VBIV 2024-02-29 07:01:26 0.62 0.46 1.75% VBIV 2024-02-29 08:01:48 0.62 0.48 1.75% VBIV 2024-02-29 10:01:51 0.74 0.56 1.75% VBIV 2024-02-29 11:01:30 0.57 0.56 -1.75% VBIV 2024-02-29 12:01:49 0.57 0.56 0.00% VBIV 2024-02-29 14:01:51 0.57 0.56 -1.75% VBIV 2024-02-29 16:01:39 0.57 0.56 0.00% VBIV 2024-02-29 17:01:28 0.60 0.57 3.51% VBIV 2024-02-29 21:10:28 0.00 0.00 3.51% 2024-03-01 VBIV 2024-03-01 05:01:43 0.71 0.00 3.51% VBIV 2024-03-01 06:01:41 0.67 0.55 3.51% VBIV 2024-03-01 08:01:44 0.64 0.49 3.51% VBIV 2024-03-01 09:01:46 0.65 0.50 3.51% VBIV 2024-03-01 10:01:45 0.65 0.51 3.51% VBIV 2024-03-01 11:01:31 0.59 0.57 -1.75% VBIV 2024-03-01 13:01:26 0.59 0.58 0.00% VBIV 2024-03-01 14:01:49 0.59 0.57 -1.75% VBIV 2024-03-01 16:01:40 0.58 0.57 -1.75% VBIV 2024-03-01 17:01:25 0.59 0.56 1.75% VBIV 2024-03-01 18:01:40 0.59 0.56 1.72% 2024-03-04 VBIV 2024-03-04 00:10:36 0.00 0.00 1.72% VBIV 2024-03-04 06:01:57 0.67 0.46 1.72% VBIV 2024-03-04 08:01:40 0.60 0.52 1.72% VBIV 2024-03-04 10:01:41 0.60 0.59 0.00% VBIV 2024-03-04 11:01:33 0.60 0.57 -1.72% VBIV 2024-03-04 12:01:46 0.59 0.58 -3.45% VBIV 2024-03-04 13:01:28 0.59 0.58 -1.72% VBIV 2024-03-04 14:01:57 0.60 0.58 -1.72% VBIV 2024-03-04 15:01:30 0.60 0.57 -1.72% VBIV 2024-03-04 16:01:48 0.60 0.57 -3.45% VBIV 2024-03-04 17:01:26 0.60 0.55 1.72% VBIV 2024-03-04 18:01:42 0.60 0.55 1.69% VBIV 2024-03-04 21:09:17 0.00 0.00 1.69% 2024-03-05 VBIV 2024-03-05 06:01:45 0.67 0.46 1.69% VBIV 2024-03-05 08:01:34 0.60 0.49 1.69% VBIV 2024-03-05 09:01:25 0.60 0.54 1.69% VBIV 2024-03-05 10:01:52 0.65 0.55 0.00% VBIV 2024-03-05 11:01:28 0.60 0.58 -1.69% VBIV 2024-03-05 12:01:54 0.59 0.57 -5.08% VBIV 2024-03-05 13:01:37 0.59 0.58 -3.39% VBIV 2024-03-05 14:01:48 0.59 0.58 -1.69% VBIV 2024-03-05 16:01:29 0.59 0.58 -3.39% VBIV 2024-03-05 17:01:18 0.60 0.55 0.00% VBIV 2024-03-05 21:07:15 0.00 0.00 0.00% 2024-03-06 VBIV 2024-03-06 05:01:38 0.71 0.00 0.00% VBIV 2024-03-06 06:01:58 0.63 0.46 0.00% VBIV 2024-03-06 07:01:32 0.63 0.58 -1.67% VBIV 2024-03-06 09:01:18 0.65 0.58 -1.67% VBIV 2024-03-06 10:01:34 0.63 0.58 -1.67% VBIV 2024-03-06 11:01:23 0.59 0.58 1.67% VBIV 2024-03-06 12:01:40 0.59 0.58 0.00% VBIV 2024-03-06 13:01:19 0.60 0.59 1.67% VBIV 2024-03-06 14:02:17 0.60 0.58 0.00% VBIV 2024-03-06 17:01:37 0.60 0.57 3.33% VBIV 2024-03-06 18:01:41 0.60 0.57 3.45% 2024-03-07 VBIV 2024-03-07 06:01:59 0.65 0.46 3.45% VBIV 2024-03-07 08:01:46 0.65 0.50 3.45% VBIV 2024-03-07 09:01:32 0.65 0.52 -5.17% VBIV 2024-03-07 10:01:44 0.65 0.56 -5.17% VBIV 2024-03-07 11:01:36 0.60 0.57 1.72% VBIV 2024-03-07 12:02:02 0.60 0.59 1.72% VBIV 2024-03-07 13:01:19 0.59 0.58 -1.72% VBIV 2024-03-07 14:01:45 0.58 0.57 -3.45% VBIV 2024-03-07 16:01:48 0.58 0.58 -3.45% VBIV 2024-03-07 17:01:29 0.60 0.57 -3.45% VBIV 2024-03-07 18:01:50 0.60 0.57 -3.33% VBIV 2024-03-07 21:08:17 0.00 0.00 -3.33% 2024-03-08 VBIV 2024-03-08 06:01:49 0.65 0.46 -3.33% VBIV 2024-03-08 08:01:24 0.65 0.53 -3.33% VBIV 2024-03-08 11:01:28 0.60 0.58 1.67% VBIV 2024-03-08 12:01:47 0.58 0.57 -1.67% VBIV 2024-03-08 15:01:20 0.58 0.56 -3.33% VBIV 2024-03-08 17:01:30 0.59 0.56 -1.67% VBIV 2024-03-08 18:01:29 0.60 0.53 -1.72% VBIV 2024-03-08 21:07:17 0.00 0.00 -1.72% VBIV 2024-03-08 22:06:52 0.60 0.53 -1.72% 2024-03-11 VBIV 2024-03-11 00:13:37 0.00 0.00 -1.72% VBIV 2024-03-11 04:01:30 0.00 0.51 -1.72% VBIV 2024-03-11 05:01:23 0.65 0.51 -1.72% VBIV 2024-03-11 07:01:38 0.60 0.51 -1.72% VBIV 2024-03-11 10:02:09 0.60 0.58 5.17% VBIV 2024-03-11 11:01:30 0.62 0.60 6.90% VBIV 2024-03-11 12:01:41 0.64 0.61 8.62% VBIV 2024-03-11 13:01:54 0.63 0.60 6.90% VBIV 2024-03-11 14:01:47 0.62 0.61 6.90% VBIV 2024-03-11 15:01:32 0.62 0.60 6.90% VBIV 2024-03-11 16:01:45 0.62 0.58 1.72% VBIV 2024-03-11 17:01:25 0.61 0.58 1.75% VBIV 2024-03-11 20:01:34 0.00 0.00 7.02% 2024-03-12 VBIV 2024-03-12 05:01:23 0.61 0.46 7.02% VBIV 2024-03-12 06:01:39 0.61 0.49 7.02% VBIV 2024-03-12 07:01:30 0.61 0.53 7.02% VBIV 2024-03-12 10:01:48 0.62 0.56 5.26% VBIV 2024-03-12 11:01:36 0.61 0.57 5.26% VBIV 2024-03-12 12:01:42 0.61 0.60 1.75% VBIV 2024-03-12 13:01:38 0.59 0.59 1.75% VBIV 2024-03-12 14:01:44 0.63 0.59 5.26% VBIV 2024-03-12 15:01:28 0.63 0.61 0.00% VBIV 2024-03-12 16:01:44 0.63 0.58 0.00% VBIV 2024-03-12 18:01:31 0.63 0.58 6.78% VBIV 2024-03-12 20:01:42 0.00 0.00 6.78% 2024-03-13 VBIV 2024-03-13 05:01:28 0.69 0.54 6.78% VBIV 2024-03-13 07:01:27 0.65 0.56 6.78% VBIV 2024-03-13 09:01:30 0.65 0.43 6.78% VBIV 2024-03-13 10:01:52 0.63 0.58 1.69% VBIV 2024-03-13 11:01:26 0.63 0.59 3.39% VBIV 2024-03-13 12:01:35 0.62 0.59 3.39% VBIV 2024-03-13 16:01:38 0.63 0.57 -5.08% VBIV 2024-03-13 17:01:15 0.63 0.57 -5.00% VBIV 2024-03-13 20:01:42 0.00 0.00 -5.00% 2024-03-14 VBIV 2024-03-14 05:01:32 0.77 0.52 -5.00% VBIV 2024-03-14 07:01:31 0.67 0.52 -5.00% VBIV 2024-03-14 08:01:41 0.67 0.57 -5.00% VBIV 2024-03-14 09:01:29 0.67 0.53 -5.00% VBIV 2024-03-14 10:01:48 0.62 0.59 1.67% VBIV 2024-03-14 11:01:42 0.60 0.59 1.67% VBIV 2024-03-14 12:01:51 0.60 0.58 -1.67% VBIV 2024-03-14 13:01:39 0.59 0.57 0.00% VBIV 2024-03-14 14:01:46 0.59 0.57 -3.33% VBIV 2024-03-14 15:01:24 0.59 0.57 0.00% VBIV 2024-03-14 16:01:47 0.63 0.57 0.00% VBIV 2024-03-14 20:01:41 0.00 0.00 0.00% 2024-03-15 VBIV 2024-03-15 05:01:31 0.73 0.46 0.00% VBIV 2024-03-15 07:01:25 0.65 0.55 0.00% VBIV 2024-03-15 10:01:41 0.61 0.56 3.39% VBIV 2024-03-15 11:01:24 0.60 0.58 1.69% VBIV 2024-03-15 12:01:49 0.60 0.57 -1.69% VBIV 2024-03-15 13:01:38 0.61 0.58 -1.69% VBIV 2024-03-15 14:01:39 0.60 0.57 -3.39% VBIV 2024-03-15 15:01:25 0.59 0.57 0.00% VBIV 2024-03-15 16:01:49 0.60 0.56 -5.08% VBIV 2024-03-15 20:01:35 0.00 0.00 -5.08% 2024-03-18 VBIV 2024-03-18 04:01:31 0.71 0.00 -5.08% VBIV 2024-03-18 05:01:30 0.71 0.22 -5.08% VBIV 2024-03-18 08:01:52 0.71 0.00 -5.08% VBIV 2024-03-18 09:01:26 0.71 0.39 -5.08% VBIV 2024-03-18 10:02:24 0.58 0.57 3.39% VBIV 2024-03-18 13:01:24 0.59 0.57 3.39% VBIV 2024-03-18 14:01:50 0.59 0.58 5.08% VBIV 2024-03-18 16:01:48 0.60 0.57 1.69% VBIV 2024-03-18 17:01:20 0.60 0.57 1.79% VBIV 2024-03-18 20:01:40 0.00 0.00 1.79% 2024-03-19 VBIV 2024-03-19 05:01:17 0.67 0.49 1.79% VBIV 2024-03-19 07:01:37 0.65 0.54 1.79% VBIV 2024-03-19 10:01:38 0.59 0.58 3.57% VBIV 2024-03-19 16:01:58 0.60 0.56 -1.79% VBIV 2024-03-19 17:01:20 0.60 0.56 -1.75% VBIV 2024-03-19 20:01:51 0.00 0.00 -1.75% 2024-03-20 VBIV 2024-03-20 05:01:48 0.67 0.22 -1.75% VBIV 2024-03-20 07:01:04 0.65 0.51 -1.75% VBIV 2024-03-20 10:01:54 0.60 0.58 5.26% VBIV 2024-03-20 11:01:13 0.60 0.57 3.51% VBIV 2024-03-20 15:01:27 0.60 0.58 3.51% VBIV 2024-03-20 16:01:57 0.60 0.57 1.75% VBIV 2024-03-20 17:01:14 0.60 0.57 1.79% VBIV 2024-03-20 18:01:36 0.60 0.58 1.79% VBIV 2024-03-20 20:01:44 0.00 0.00 1.79% 2024-03-21 VBIV 2024-03-21 05:01:40 0.67 0.48 1.79% VBIV 2024-03-21 06:02:07 0.67 0.49 1.79% VBIV 2024-03-21 07:01:31 0.64 0.53 1.79% VBIV 2024-03-21 10:01:48 0.59 0.57 1.79% VBIV 2024-03-21 11:01:30 0.57 0.56 -1.79% VBIV 2024-03-21 13:01:24 0.56 0.55 -1.79% VBIV 2024-03-21 15:01:24 0.57 0.55 -1.79% VBIV 2024-03-21 16:01:38 0.60 0.56 -1.79% VBIV 2024-03-21 17:01:21 0.60 0.56 -1.72% VBIV 2024-03-21 20:01:51 0.00 0.00 -1.72% 2024-03-22 VBIV 2024-03-22 04:01:41 0.68 0.00 -1.72% VBIV 2024-03-22 05:01:18 0.67 0.46 -1.72% VBIV 2024-03-22 07:01:20 0.65 0.56 -1.72% VBIV 2024-03-22 08:01:47 0.64 0.56 -1.72% VBIV 2024-03-22 10:02:00 0.59 0.56 3.45% VBIV 2024-03-22 11:01:33 0.58 0.57 3.45% VBIV 2024-03-22 12:01:47 0.59 0.56 5.17% VBIV 2024-03-22 14:01:28 0.58 0.56 5.17% VBIV 2024-03-22 15:01:31 0.57 0.56 1.72% VBIV 2024-03-22 16:01:45 0.60 0.56 3.45% VBIV 2024-03-22 17:01:23 0.60 0.56 3.51% VBIV 2024-03-22 20:01:45 0.00 0.00 3.51% 2024-03-25 VBIV 2024-03-25 04:01:41 0.68 0.00 3.51% VBIV 2024-03-25 05:01:38 0.67 0.49 3.51% VBIV 2024-03-25 07:01:41 0.64 0.56 3.51% VBIV 2024-03-25 09:01:20 0.63 0.56 3.51% VBIV 2024-03-25 10:02:04 0.59 0.57 0.00% VBIV 2024-03-25 11:01:30 0.58 0.57 0.00% VBIV 2024-03-25 12:01:51 0.57 0.57 -1.75% VBIV 2024-03-25 13:01:40 0.57 0.56 -1.75% VBIV 2024-03-25 16:01:38 0.59 0.56 -1.75% VBIV 2024-03-25 17:01:22 0.59 0.56 -1.72% VBIV 2024-03-25 20:01:47 0.00 0.00 -1.72% 2024-03-26 VBIV 2024-03-26 04:01:31 0.68 0.00 -1.72% VBIV 2024-03-26 05:01:17 0.67 0.51 -1.72% VBIV 2024-03-26 07:01:19 0.60 0.53 -1.72% VBIV 2024-03-26 10:01:48 0.59 0.58 3.45% VBIV 2024-03-26 11:01:26 0.59 0.58 1.72% VBIV 2024-03-26 17:01:16 0.59 0.58 1.75% VBIV 2024-03-26 20:01:40 0.00 0.00 1.75% 2024-03-27 VBIV 2024-03-27 05:01:17 0.67 0.50 1.75% VBIV 2024-03-27 06:01:40 0.67 0.51 1.75% VBIV 2024-03-27 07:01:29 0.64 0.51 1.75% VBIV 2024-03-27 09:01:32 0.64 0.52 1.75% VBIV 2024-03-27 10:01:44 0.59 0.56 -1.75% VBIV 2024-03-27 11:01:25 0.59 0.59 1.75% VBIV 2024-03-27 12:01:56 0.58 0.58 0.00% VBIV 2024-03-27 13:01:29 0.58 0.57 0.00% VBIV 2024-03-27 14:01:44 0.58 0.56 -1.75% VBIV 2024-03-27 15:01:04 0.57 0.57 -1.75% VBIV 2024-03-27 16:01:14 0.60 0.56 0.00% VBIV 2024-03-27 20:01:39 0.00 0.00 0.00% 2024-03-28 VBIV 2024-03-28 05:01:26 0.67 0.50 0.00%