investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VBIV: VBI Vaccines, Inc. - Ordinary Shares





Clear duplicates of prices



2024-02-27

VBIV 2024-02-27 07:01:250.67 0.41 5.26%
VBIV 2024-02-27 08:01:470.66 0.53 5.26%
VBIV 2024-02-27 09:01:320.61 0.53 5.26%
VBIV 2024-02-27 11:01:450.61 0.57 0.00%
VBIV 2024-02-27 12:01:400.61 0.57 -1.75%
VBIV 2024-02-27 13:01:250.59 0.57 -1.75%
VBIV 2024-02-27 15:01:240.61 0.57 -1.75%
VBIV 2024-02-27 16:01:240.58 0.56 0.00%
VBIV 2024-02-27 17:01:410.58 0.56 -1.75%
VBIV 2024-02-27 18:01:320.58 0.56 -1.72%
VBIV 2024-02-27 21:05:200.00 0.00 -1.72%
2024-02-28

VBIV 2024-02-28 05:01:280.71 0.00 -1.72%
VBIV 2024-02-28 06:01:290.67 0.50 -1.72%
VBIV 2024-02-28 07:01:220.67 0.41 -1.72%
VBIV 2024-02-28 08:01:240.65 0.52 1.72%
VBIV 2024-02-28 09:01:430.67 0.52 1.72%
VBIV 2024-02-28 10:01:440.63 0.52 1.72%
VBIV 2024-02-28 11:01:330.60 0.57 5.17%
VBIV 2024-02-28 12:01:240.57 0.57 1.72%
VBIV 2024-02-28 13:01:250.57 0.56 0.00%
VBIV 2024-02-28 14:01:450.56 0.56 1.72%
VBIV 2024-02-28 15:01:240.57 0.56 0.00%
VBIV 2024-02-28 17:01:210.57 0.56 1.72%
VBIV 2024-02-28 18:01:370.57 0.55 1.75%
VBIV 2024-02-28 21:09:020.00 0.00 1.75%
2024-02-29

VBIV 2024-02-29 06:01:390.67 0.46 1.75%
VBIV 2024-02-29 07:01:260.62 0.46 1.75%
VBIV 2024-02-29 08:01:480.62 0.48 1.75%
VBIV 2024-02-29 10:01:510.74 0.56 1.75%
VBIV 2024-02-29 11:01:300.57 0.56 -1.75%
VBIV 2024-02-29 12:01:490.57 0.56 0.00%
VBIV 2024-02-29 14:01:510.57 0.56 -1.75%
VBIV 2024-02-29 16:01:390.57 0.56 0.00%
VBIV 2024-02-29 17:01:280.60 0.57 3.51%
VBIV 2024-02-29 21:10:280.00 0.00 3.51%
2024-03-01

VBIV 2024-03-01 05:01:430.71 0.00 3.51%
VBIV 2024-03-01 06:01:410.67 0.55 3.51%
VBIV 2024-03-01 08:01:440.64 0.49 3.51%
VBIV 2024-03-01 09:01:460.65 0.50 3.51%
VBIV 2024-03-01 10:01:450.65 0.51 3.51%
VBIV 2024-03-01 11:01:310.59 0.57 -1.75%
VBIV 2024-03-01 13:01:260.59 0.58 0.00%
VBIV 2024-03-01 14:01:490.59 0.57 -1.75%
VBIV 2024-03-01 16:01:400.58 0.57 -1.75%
VBIV 2024-03-01 17:01:250.59 0.56 1.75%
VBIV 2024-03-01 18:01:400.59 0.56 1.72%
2024-03-04

VBIV 2024-03-04 00:10:360.00 0.00 1.72%
VBIV 2024-03-04 06:01:570.67 0.46 1.72%
VBIV 2024-03-04 08:01:400.60 0.52 1.72%
VBIV 2024-03-04 10:01:410.60 0.59 0.00%
VBIV 2024-03-04 11:01:330.60 0.57 -1.72%
VBIV 2024-03-04 12:01:460.59 0.58 -3.45%
VBIV 2024-03-04 13:01:280.59 0.58 -1.72%
VBIV 2024-03-04 14:01:570.60 0.58 -1.72%
VBIV 2024-03-04 15:01:300.60 0.57 -1.72%
VBIV 2024-03-04 16:01:480.60 0.57 -3.45%
VBIV 2024-03-04 17:01:260.60 0.55 1.72%
VBIV 2024-03-04 18:01:420.60 0.55 1.69%
VBIV 2024-03-04 21:09:170.00 0.00 1.69%
2024-03-05

VBIV 2024-03-05 06:01:450.67 0.46 1.69%
VBIV 2024-03-05 08:01:340.60 0.49 1.69%
VBIV 2024-03-05 09:01:250.60 0.54 1.69%
VBIV 2024-03-05 10:01:520.65 0.55 0.00%
VBIV 2024-03-05 11:01:280.60 0.58 -1.69%
VBIV 2024-03-05 12:01:540.59 0.57 -5.08%
VBIV 2024-03-05 13:01:370.59 0.58 -3.39%
VBIV 2024-03-05 14:01:480.59 0.58 -1.69%
VBIV 2024-03-05 16:01:290.59 0.58 -3.39%
VBIV 2024-03-05 17:01:180.60 0.55 0.00%
VBIV 2024-03-05 21:07:150.00 0.00 0.00%
2024-03-06

VBIV 2024-03-06 05:01:380.71 0.00 0.00%
VBIV 2024-03-06 06:01:580.63 0.46 0.00%
VBIV 2024-03-06 07:01:320.63 0.58 -1.67%
VBIV 2024-03-06 09:01:180.65 0.58 -1.67%
VBIV 2024-03-06 10:01:340.63 0.58 -1.67%
VBIV 2024-03-06 11:01:230.59 0.58 1.67%
VBIV 2024-03-06 12:01:400.59 0.58 0.00%
VBIV 2024-03-06 13:01:190.60 0.59 1.67%
VBIV 2024-03-06 14:02:170.60 0.58 0.00%
VBIV 2024-03-06 17:01:370.60 0.57 3.33%
VBIV 2024-03-06 18:01:410.60 0.57 3.45%
2024-03-07

VBIV 2024-03-07 06:01:590.65 0.46 3.45%
VBIV 2024-03-07 08:01:460.65 0.50 3.45%
VBIV 2024-03-07 09:01:320.65 0.52 -5.17%
VBIV 2024-03-07 10:01:440.65 0.56 -5.17%
VBIV 2024-03-07 11:01:360.60 0.57 1.72%
VBIV 2024-03-07 12:02:020.60 0.59 1.72%
VBIV 2024-03-07 13:01:190.59 0.58 -1.72%
VBIV 2024-03-07 14:01:450.58 0.57 -3.45%
VBIV 2024-03-07 16:01:480.58 0.58 -3.45%
VBIV 2024-03-07 17:01:290.60 0.57 -3.45%
VBIV 2024-03-07 18:01:500.60 0.57 -3.33%
VBIV 2024-03-07 21:08:170.00 0.00 -3.33%
2024-03-08

VBIV 2024-03-08 06:01:490.65 0.46 -3.33%
VBIV 2024-03-08 08:01:240.65 0.53 -3.33%
VBIV 2024-03-08 11:01:280.60 0.58 1.67%
VBIV 2024-03-08 12:01:470.58 0.57 -1.67%
VBIV 2024-03-08 15:01:200.58 0.56 -3.33%
VBIV 2024-03-08 17:01:300.59 0.56 -1.67%
VBIV 2024-03-08 18:01:290.60 0.53 -1.72%
VBIV 2024-03-08 21:07:170.00 0.00 -1.72%
VBIV 2024-03-08 22:06:520.60 0.53 -1.72%
2024-03-11

VBIV 2024-03-11 00:13:370.00 0.00 -1.72%
VBIV 2024-03-11 04:01:300.00 0.51 -1.72%
VBIV 2024-03-11 05:01:230.65 0.51 -1.72%
VBIV 2024-03-11 07:01:380.60 0.51 -1.72%
VBIV 2024-03-11 10:02:090.60 0.58 5.17%
VBIV 2024-03-11 11:01:300.62 0.60 6.90%
VBIV 2024-03-11 12:01:410.64 0.61 8.62%
VBIV 2024-03-11 13:01:540.63 0.60 6.90%
VBIV 2024-03-11 14:01:470.62 0.61 6.90%
VBIV 2024-03-11 15:01:320.62 0.60 6.90%
VBIV 2024-03-11 16:01:450.62 0.58 1.72%
VBIV 2024-03-11 17:01:250.61 0.58 1.75%
VBIV 2024-03-11 20:01:340.00 0.00 7.02%
2024-03-12

VBIV 2024-03-12 05:01:230.61 0.46 7.02%
VBIV 2024-03-12 06:01:390.61 0.49 7.02%
VBIV 2024-03-12 07:01:300.61 0.53 7.02%
VBIV 2024-03-12 10:01:480.62 0.56 5.26%
VBIV 2024-03-12 11:01:360.61 0.57 5.26%
VBIV 2024-03-12 12:01:420.61 0.60 1.75%
VBIV 2024-03-12 13:01:380.59 0.59 1.75%
VBIV 2024-03-12 14:01:440.63 0.59 5.26%
VBIV 2024-03-12 15:01:280.63 0.61 0.00%
VBIV 2024-03-12 16:01:440.63 0.58 0.00%
VBIV 2024-03-12 18:01:310.63 0.58 6.78%
VBIV 2024-03-12 20:01:420.00 0.00 6.78%
2024-03-13

VBIV 2024-03-13 05:01:280.69 0.54 6.78%
VBIV 2024-03-13 07:01:270.65 0.56 6.78%
VBIV 2024-03-13 09:01:300.65 0.43 6.78%
VBIV 2024-03-13 10:01:520.63 0.58 1.69%
VBIV 2024-03-13 11:01:260.63 0.59 3.39%
VBIV 2024-03-13 12:01:350.62 0.59 3.39%
VBIV 2024-03-13 16:01:380.63 0.57 -5.08%
VBIV 2024-03-13 17:01:150.63 0.57 -5.00%
VBIV 2024-03-13 20:01:420.00 0.00 -5.00%
2024-03-14

VBIV 2024-03-14 05:01:320.77 0.52 -5.00%
VBIV 2024-03-14 07:01:310.67 0.52 -5.00%
VBIV 2024-03-14 08:01:410.67 0.57 -5.00%
VBIV 2024-03-14 09:01:290.67 0.53 -5.00%
VBIV 2024-03-14 10:01:480.62 0.59 1.67%
VBIV 2024-03-14 11:01:420.60 0.59 1.67%
VBIV 2024-03-14 12:01:510.60 0.58 -1.67%
VBIV 2024-03-14 13:01:390.59 0.57 0.00%
VBIV 2024-03-14 14:01:460.59 0.57 -3.33%
VBIV 2024-03-14 15:01:240.59 0.57 0.00%
VBIV 2024-03-14 16:01:470.63 0.57 0.00%
VBIV 2024-03-14 20:01:410.00 0.00 0.00%
2024-03-15

VBIV 2024-03-15 05:01:310.73 0.46 0.00%
VBIV 2024-03-15 07:01:250.65 0.55 0.00%
VBIV 2024-03-15 10:01:410.61 0.56 3.39%
VBIV 2024-03-15 11:01:240.60 0.58 1.69%
VBIV 2024-03-15 12:01:490.60 0.57 -1.69%
VBIV 2024-03-15 13:01:380.61 0.58 -1.69%
VBIV 2024-03-15 14:01:390.60 0.57 -3.39%
VBIV 2024-03-15 15:01:250.59 0.57 0.00%
VBIV 2024-03-15 16:01:490.60 0.56 -5.08%
VBIV 2024-03-15 20:01:350.00 0.00 -5.08%
2024-03-18

VBIV 2024-03-18 04:01:310.71 0.00 -5.08%
VBIV 2024-03-18 05:01:300.71 0.22 -5.08%
VBIV 2024-03-18 08:01:520.71 0.00 -5.08%
VBIV 2024-03-18 09:01:260.71 0.39 -5.08%
VBIV 2024-03-18 10:02:240.58 0.57 3.39%
VBIV 2024-03-18 13:01:240.59 0.57 3.39%
VBIV 2024-03-18 14:01:500.59 0.58 5.08%
VBIV 2024-03-18 16:01:480.60 0.57 1.69%
VBIV 2024-03-18 17:01:200.60 0.57 1.79%
VBIV 2024-03-18 20:01:400.00 0.00 1.79%
2024-03-19

VBIV 2024-03-19 05:01:170.67 0.49 1.79%
VBIV 2024-03-19 07:01:370.65 0.54 1.79%
VBIV 2024-03-19 10:01:380.59 0.58 3.57%
VBIV 2024-03-19 16:01:580.60 0.56 -1.79%
VBIV 2024-03-19 17:01:200.60 0.56 -1.75%
VBIV 2024-03-19 20:01:510.00 0.00 -1.75%
2024-03-20

VBIV 2024-03-20 05:01:480.67 0.22 -1.75%
VBIV 2024-03-20 07:01:040.65 0.51 -1.75%
VBIV 2024-03-20 10:01:540.60 0.58 5.26%
VBIV 2024-03-20 11:01:130.60 0.57 3.51%
VBIV 2024-03-20 15:01:270.60 0.58 3.51%
VBIV 2024-03-20 16:01:570.60 0.57 1.75%
VBIV 2024-03-20 17:01:140.60 0.57 1.79%
VBIV 2024-03-20 18:01:360.60 0.58 1.79%
VBIV 2024-03-20 20:01:440.00 0.00 1.79%
2024-03-21

VBIV 2024-03-21 05:01:400.67 0.48 1.79%
VBIV 2024-03-21 06:02:070.67 0.49 1.79%
VBIV 2024-03-21 07:01:310.64 0.53 1.79%
VBIV 2024-03-21 10:01:480.59 0.57 1.79%
VBIV 2024-03-21 11:01:300.57 0.56 -1.79%
VBIV 2024-03-21 13:01:240.56 0.55 -1.79%
VBIV 2024-03-21 15:01:240.57 0.55 -1.79%
VBIV 2024-03-21 16:01:380.60 0.56 -1.79%
VBIV 2024-03-21 17:01:210.60 0.56 -1.72%
VBIV 2024-03-21 20:01:510.00 0.00 -1.72%
2024-03-22

VBIV 2024-03-22 04:01:410.68 0.00 -1.72%
VBIV 2024-03-22 05:01:180.67 0.46 -1.72%
VBIV 2024-03-22 07:01:200.65 0.56 -1.72%
VBIV 2024-03-22 08:01:470.64 0.56 -1.72%
VBIV 2024-03-22 10:02:000.59 0.56 3.45%
VBIV 2024-03-22 11:01:330.58 0.57 3.45%
VBIV 2024-03-22 12:01:470.59 0.56 5.17%
VBIV 2024-03-22 14:01:280.58 0.56 5.17%
VBIV 2024-03-22 15:01:310.57 0.56 1.72%
VBIV 2024-03-22 16:01:450.60 0.56 3.45%
VBIV 2024-03-22 17:01:230.60 0.56 3.51%
VBIV 2024-03-22 20:01:450.00 0.00 3.51%
2024-03-25

VBIV 2024-03-25 04:01:410.68 0.00 3.51%
VBIV 2024-03-25 05:01:380.67 0.49 3.51%
VBIV 2024-03-25 07:01:410.64 0.56 3.51%
VBIV 2024-03-25 09:01:200.63 0.56 3.51%
VBIV 2024-03-25 10:02:040.59 0.57 0.00%
VBIV 2024-03-25 11:01:300.58 0.57 0.00%
VBIV 2024-03-25 12:01:510.57 0.57 -1.75%
VBIV 2024-03-25 13:01:400.57 0.56 -1.75%
VBIV 2024-03-25 16:01:380.59 0.56 -1.75%
VBIV 2024-03-25 17:01:220.59 0.56 -1.72%
VBIV 2024-03-25 20:01:470.00 0.00 -1.72%
2024-03-26

VBIV 2024-03-26 04:01:310.68 0.00 -1.72%
VBIV 2024-03-26 05:01:170.67 0.51 -1.72%
VBIV 2024-03-26 07:01:190.60 0.53 -1.72%
VBIV 2024-03-26 10:01:480.59 0.58 3.45%
VBIV 2024-03-26 11:01:260.59 0.58 1.72%
VBIV 2024-03-26 17:01:160.59 0.58 1.75%
VBIV 2024-03-26 20:01:400.00 0.00 1.75%
2024-03-27

VBIV 2024-03-27 05:01:170.67 0.50 1.75%
VBIV 2024-03-27 06:01:400.67 0.51 1.75%
VBIV 2024-03-27 07:01:290.64 0.51 1.75%
VBIV 2024-03-27 09:01:320.64 0.52 1.75%
VBIV 2024-03-27 10:01:440.59 0.56 -1.75%
VBIV 2024-03-27 11:01:250.59 0.59 1.75%
VBIV 2024-03-27 12:01:560.58 0.58 0.00%
VBIV 2024-03-27 13:01:290.58 0.57 0.00%
VBIV 2024-03-27 14:01:440.58 0.56 -1.75%
VBIV 2024-03-27 15:01:040.57 0.57 -1.75%
VBIV 2024-03-27 16:01:140.60 0.56 0.00%
VBIV 2024-03-27 20:01:390.00 0.00 0.00%
2024-03-28

VBIV 2024-03-28 05:01:260.67 0.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.