VBIV 1970-01-01 03:00:002.42 2.37 12.04%
VBIV 2020-11-12 15:02:162.41 2.37 12.04%
VBIV 2020-11-12 16:02:162.48 2.41 13.89%
VBIV 2020-11-12 17:02:202.61 2.60 8.23%
VBIV 2020-11-12 18:02:182.57 2.56 7.82%
VBIV 2020-11-12 19:02:182.56 2.54 5.35%
VBIV 2020-11-12 20:02:162.47 2.45 1.65%
VBIV 2020-11-12 21:02:172.47 2.45 1.23%
VBIV 2020-11-12 22:02:172.45 2.43 0.41%
VBIV 2020-11-12 23:02:162.52 2.43 0.41%
VBIV 2020-11-13 01:11:422.55 2.43 0.41%
VBIV 2020-11-13 02:02:152.55 2.43 2.47%
VBIV 2020-11-13 03:02:162.55 2.43 2.47%
VBIV 2020-11-13 04:02:162.55 2.43 2.47%
VBIV 2020-11-13 05:02:162.55 2.43 2.47%
VBIV 2020-11-13 06:02:172.55 2.43 2.47%
VBIV 2020-11-13 07:02:162.55 2.43 2.47%
VBIV 2020-11-13 08:02:182.55 2.43 2.47%
VBIV 2020-11-13 09:02:182.55 2.43 2.47%
VBIV 2020-11-13 10:02:172.55 2.43 2.47%
VBIV 2020-11-13 11:02:154.75 2.43 2.47%
VBIV 2020-11-13 12:02:172.60 2.41 3.70%
VBIV 2020-11-13 13:02:172.60 2.43 4.12%
VBIV 2020-11-13 14:02:162.59 2.45 6.58%
VBIV 2020-11-13 15:02:172.53 2.52 4.12%
VBIV 2020-11-13 16:02:172.59 2.52 5.35%
VBIV 2020-11-13 17:02:282.49 2.48 2.05%
VBIV 2020-11-13 18:02:192.50 2.49 2.46%
VBIV 2020-11-13 19:02:172.58 2.56 5.33%
VBIV 2020-11-13 20:02:172.58 2.56 5.74%
VBIV 2020-11-13 21:02:182.61 2.60 6.97%
VBIV 2020-11-13 22:02:192.70 2.69 10.25%
VBIV 2020-11-13 23:02:172.71 2.66 9.84%
VBIV 2020-11-14 01:09:402.70 2.64 5.95%
VBIV 2020-11-14 02:02:162.77 2.69 7.14%
VBIV 2020-11-14 03:02:162.77 2.69 8.33%
VBIV 2020-11-14 04:02:162.77 2.69 8.33%
VBIV 2020-11-14 05:02:172.77 2.69 8.33%
VBIV 2020-11-14 06:02:162.77 2.69 8.33%
VBIV 2020-11-14 07:02:182.77 2.69 8.33%
VBIV 2020-11-14 08:02:162.77 2.69 8.33%
VBIV 2020-11-14 09:02:162.77 2.69 8.33%
VBIV 2020-11-14 10:02:162.77 2.69 8.33%
VBIV 2020-11-14 11:02:162.77 2.69 8.33%
VBIV 2020-11-14 12:02:162.77 2.69 8.33%
VBIV 2020-11-14 13:02:172.77 2.69 8.33%
VBIV 2020-11-14 14:02:162.77 2.69 8.33%
VBIV 2020-11-14 15:02:162.77 2.69 8.33%
VBIV 2020-11-14 16:02:172.77 2.69 8.33%
VBIV 2020-11-14 17:02:162.77 2.69 8.33%
VBIV 2020-11-14 18:02:172.77 2.69 8.33%
VBIV 2020-11-14 19:02:162.77 2.69 8.33%
VBIV 2020-11-14 20:02:162.77 2.69 8.33%
VBIV 2020-11-14 21:02:162.77 2.69 8.33%
VBIV 2020-11-14 22:02:162.77 2.69 8.33%
VBIV 2020-11-14 23:02:172.77 2.69 8.33%
VBIV 2020-11-15 01:15:352.77 2.69 8.33%
VBIV 2020-11-15 02:02:162.77 2.69 8.33%
VBIV 2020-11-15 03:02:162.77 2.69 8.33%
VBIV 2020-11-15 04:02:152.77 2.69 8.33%
VBIV 2020-11-15 05:02:162.77 2.69 8.33%
VBIV 2020-11-15 06:02:152.77 2.69 8.33%
VBIV 2020-11-15 07:02:162.77 2.69 8.33%
VBIV 2020-11-15 08:02:172.77 2.69 8.33%
VBIV 2020-11-15 09:02:162.77 2.69 8.33%
VBIV 2020-11-15 10:02:172.77 2.69 8.33%
VBIV 2020-11-15 11:02:172.77 2.69 8.33%
VBIV 2020-11-15 12:02:172.77 2.69 8.33%
VBIV 2020-11-15 13:02:172.77 2.69 8.33%
VBIV 2020-11-15 14:02:172.77 2.69 8.33%
VBIV 2020-11-15 15:02:162.77 2.69 8.33%
VBIV 2020-11-15 16:02:182.77 2.69 8.33%
VBIV 2020-11-15 17:02:162.77 2.69 8.33%
VBIV 2020-11-15 18:02:182.77 2.69 8.33%
VBIV 2020-11-15 19:02:182.77 2.69 8.33%
VBIV 2020-11-15 20:02:182.77 2.69 8.33%
VBIV 2020-11-15 21:02:182.77 2.69 8.33%
VBIV 2020-11-15 22:02:172.77 2.69 8.33%
VBIV 2020-11-15 23:02:242.77 2.69 8.33%
VBIV 2020-11-16 01:13:262.77 2.69 8.33%
VBIV 2020-11-16 02:02:192.77 2.69 8.33%
VBIV 2020-11-16 03:02:152.77 2.69 8.33%
VBIV 2020-11-16 04:02:162.77 2.69 8.33%
VBIV 2020-11-16 05:02:162.77 2.69 8.33%
VBIV 2020-11-16 06:02:172.77 2.69 8.33%
VBIV 2020-11-16 07:02:172.77 2.69 8.33%
VBIV 2020-11-16 08:02:162.77 2.69 8.33%
VBIV 2020-11-16 09:02:162.77 2.69 8.33%
VBIV 2020-11-16 10:02:172.77 2.69 8.33%
VBIV 2020-11-16 11:02:182.77 2.69 8.33%
VBIV 2020-11-16 12:02:172.90 2.71 7.54%
VBIV 2020-11-16 13:02:172.86 2.72 7.94%
VBIV 2020-11-16 14:02:182.84 2.73 12.70%
VBIV 2020-11-16 15:02:172.80 2.77 10.32%
VBIV 2020-11-16 16:02:212.76 2.71 7.94%
VBIV 2020-11-16 17:02:242.60 2.58 -4.40%
VBIV 2020-11-16 18:02:202.63 2.62 -3.66%
VBIV 2020-11-16 19:02:182.61 2.60 -4.40%
VBIV 2020-11-16 20:02:182.61 2.60 -4.40%
VBIV 2020-11-16 21:02:192.58 2.56 -5.49%
VBIV 2020-11-16 22:02:192.61 2.60 -4.40%
VBIV 2020-11-16 23:02:172.68 2.60 -2.20%
VBIV 2020-11-17 01:09:572.70 2.64 -2.20%
VBIV 2020-11-17 02:02:162.67 2.60 -3.66%
VBIV 2020-11-17 03:02:172.70 2.60 -3.66%
VBIV 2020-11-17 04:02:172.70 2.60 -3.66%
VBIV 2020-11-17 05:02:172.70 2.60 -3.66%
VBIV 2020-11-17 06:02:182.70 2.60 -3.66%
VBIV 2020-11-17 07:02:172.70 2.60 -3.66%
VBIV 2020-11-17 08:02:172.70 2.60 -3.66%
VBIV 2020-11-17 09:02:182.70 2.60 -3.66%
VBIV 2020-11-17 10:02:182.70 2.60 -3.66%
VBIV 2020-11-17 11:02:172.70 2.60 -3.66%
VBIV 2020-11-17 12:02:192.93 2.60 -3.66%
VBIV 2020-11-17 13:02:192.68 2.66 -2.20%
VBIV 2020-11-17 14:02:182.70 2.62 -2.20%
VBIV 2020-11-17 15:02:192.68 2.62 -1.47%
VBIV 2020-11-17 16:02:192.64 2.62 -3.66%
VBIV 2020-11-17 17:04:132.61 2.60 -2.62%
VBIV 2020-11-17 18:02:192.61 2.60 3.00%
VBIV 2020-11-17 19:02:182.75 2.74 4.49%
VBIV 2020-11-17 20:02:182.78 2.77 1.87%
VBIV 2020-11-17 21:02:192.76 2.75 5.24%
VBIV 2020-11-17 22:02:182.76 2.75 7.49%
VBIV 2020-11-17 23:02:182.90 2.89 7.87%
VBIV 2020-11-18 01:08:182.89 2.81 9.89%
VBIV 2020-11-18 02:04:092.89 2.81 9.89%
VBIV 2020-11-18 03:02:162.89 2.81 9.89%
VBIV 2020-11-18 04:02:162.89 2.81 9.89%
VBIV 2020-11-18 05:02:182.89 2.81 9.89%
VBIV 2020-11-18 06:02:172.89 2.81 9.89%
VBIV 2020-11-18 07:02:192.89 2.81 9.89%
VBIV 2020-11-18 08:02:162.89 2.81 9.89%
VBIV 2020-11-18 09:02:172.89 2.81 9.89%
VBIV 2020-11-18 10:02:182.89 2.81 9.89%
VBIV 2020-11-18 11:02:174.10 2.81 9.89%
VBIV 2020-11-18 12:02:224.10 2.89 9.89%
VBIV 2020-11-18 13:02:203.00 2.91 10.65%
VBIV 2020-11-18 14:02:192.91 2.89 10.65%
VBIV 2020-11-18 15:02:193.10 2.95 14.07%
VBIV 2020-11-18 16:02:212.99 2.97 13.69%
VBIV 2020-11-18 17:03:242.82 2.81 -2.08%
VBIV 2020-11-18 18:02:212.75 2.74 -1.04%
VBIV 2020-11-18 19:02:202.93 2.92 1.39%
VBIV 2020-11-18 20:02:202.88 2.87 -0.35%
VBIV 2020-11-18 21:02:172.84 2.83 -1.39%
VBIV 2020-11-18 22:02:202.84 2.83 -1.39%
VBIV 2020-11-18 23:02:182.80 2.75 -3.82%
VBIV 2020-11-19 01:08:302.86 2.75 -2.78%
VBIV 2020-11-19 02:02:162.86 2.75 -2.78%
VBIV 2020-11-19 03:02:192.82 2.81 -2.43%
VBIV 2020-11-19 04:02:172.91 2.90 -2.43%
VBIV 2020-11-19 05:02:172.98 2.97 -2.43%
VBIV 2020-11-19 06:02:182.90 2.89 -2.43%
VBIV 2020-11-19 07:02:182.84 2.83 -2.43%
VBIV 2020-11-19 08:02:162.86 2.85 -2.43%
VBIV 2020-11-19 09:02:182.84 2.83 -2.43%
VBIV 2020-11-19 10:02:172.84 2.83 -2.43%
VBIV 2020-11-19 11:02:192.84 2.83 -2.43%
VBIV 2020-11-19 12:02:182.83 2.71 -2.43%
VBIV 2020-11-19 13:02:172.83 2.78 -2.43%
VBIV 2020-11-19 14:02:212.83 2.78 -1.74%
VBIV 2020-11-19 15:02:202.86 2.82 -1.74%
VBIV 2020-11-19 16:02:212.81 2.78 -2.43%
VBIV 2020-11-19 17:04:332.76 2.75 -1.79%
VBIV 2020-11-19 18:02:212.81 2.80 0.36%
VBIV 2020-11-19 19:02:342.76 2.75 -1.79%
VBIV 2020-11-19 20:02:202.75 2.74 -1.79%
VBIV 2020-11-19 21:02:192.68 2.67 -4.64%
VBIV 2020-11-19 22:02:182.63 2.62 -6.43%
VBIV 2020-11-19 23:02:182.70 2.64 -5.36%
VBIV 2020-11-20 01:09:372.70 2.64 -5.69%
VBIV 2020-11-20 02:02:172.70 2.64 -5.69%
VBIV 2020-11-20 03:02:172.77 2.58 -5.69%
VBIV 2020-11-20 04:02:162.77 2.58 -5.69%
VBIV 2020-11-20 05:02:172.77 2.58 -5.69%
VBIV 2020-11-20 06:02:172.77 2.58 -5.69%
VBIV 2020-11-20 07:02:172.77 2.58 -5.69%
VBIV 2020-11-20 08:02:172.77 2.58 -5.69%
VBIV 2020-11-20 09:02:212.77 2.58 -5.69%
VBIV 2020-11-20 10:02:202.77 2.58 -5.69%
VBIV 2020-11-20 11:02:172.77 2.58 -5.69%
VBIV 2020-11-20 12:02:185.83 2.65 -5.69%
VBIV 2020-11-20 13:02:195.83 2.65 -5.69%
VBIV 2020-11-20 14:02:182.95 2.65 -5.69%
VBIV 2020-11-20 15:02:202.90 2.65 -5.69%
VBIV 2020-11-20 16:02:202.68 2.65 -4.98%
VBIV 2020-11-20 17:02:342.71 2.70 2.26%
VBIV 2020-11-20 18:02:202.72 2.71 2.26%
VBIV 2020-11-20 19:02:192.74 2.73 3.02%
VBIV 2020-11-20 20:02:172.69 2.68 1.51%
VBIV 2020-11-20 21:02:202.68 2.67 0.75%
VBIV 2020-11-20 22:02:182.70 2.69 1.51%
VBIV 2020-11-20 23:02:172.75 2.74 3.77%
VBIV 2020-11-21 01:08:212.76 2.69 2.63%
VBIV 2020-11-21 02:02:162.76 2.69 2.63%
VBIV 2020-11-21 03:02:162.85 2.49 2.63%
VBIV 2020-11-21 04:02:172.85 2.49 2.63%
VBIV 2020-11-21 05:02:162.85 2.49 2.63%
VBIV 2020-11-21 06:02:172.85 2.49 2.63%
VBIV 2020-11-21 07:02:202.85 2.49 2.63%
VBIV 2020-11-21 08:02:182.85 2.49 2.63%
VBIV 2020-11-21 09:02:162.85 2.49 2.63%
VBIV 2020-11-21 10:02:182.85 2.49 2.63%
VBIV 2020-11-21 11:02:172.85 2.49 2.63%
VBIV 2020-11-21 12:02:182.85 2.49 2.63%
VBIV 2020-11-21 13:02:182.85 2.49 2.63%
VBIV 2020-11-21 14:02:172.85 2.49 2.63%
VBIV 2020-11-21 15:02:182.85 2.49 2.63%
VBIV 2020-11-21 16:02:172.85 2.49 2.63%
VBIV 2020-11-21 17:02:172.85 2.49 2.63%
VBIV 2020-11-21 18:02:182.85 2.49 2.63%
VBIV 2020-11-21 19:02:192.85 2.49 2.63%
VBIV 2020-11-21 20:02:192.85 2.49 2.63%
VBIV 2020-11-21 21:02:192.85 2.49 2.63%
VBIV 2020-11-21 22:02:182.85 2.49 2.63%
VBIV 2020-11-21 23:02:172.85 2.49 2.63%
VBIV 2020-11-22 01:12:482.85 2.49 2.63%
VBIV 2020-11-22 02:02:162.85 2.49 2.63%
VBIV 2020-11-22 03:02:152.85 2.49 2.63%
VBIV 2020-11-22 04:02:152.85 2.49 2.63%
VBIV 2020-11-22 05:02:152.85 2.49 2.63%
VBIV 2020-11-22 06:02:162.85 2.49 2.63%
VBIV 2020-11-22 07:02:162.85 2.49 2.63%
VBIV 2020-11-22 08:02:172.85 2.49 2.63%
VBIV 2020-11-22 09:02:162.85 2.49 2.63%
VBIV 2020-11-22 10:02:172.85 2.49 2.63%
VBIV 2020-11-22 11:02:172.85 2.49 2.63%
VBIV 2020-11-22 12:02:182.85 2.49 2.63%
VBIV 2020-11-22 13:02:182.85 2.49 2.63%
VBIV 2020-11-22 14:02:172.85 2.49 2.63%
VBIV 2020-11-22 15:02:182.85 2.49 2.63%
VBIV 2020-11-22 16:02:182.85 2.49 2.63%
VBIV 2020-11-22 17:02:182.85 2.49 2.63%
VBIV 2020-11-22 18:02:182.85 2.49 2.63%
VBIV 2020-11-22 19:02:212.85 2.49 2.63%
VBIV 2020-11-22 20:02:172.85 2.49 2.63%
VBIV 2020-11-22 21:02:182.85 2.49 2.63%
VBIV 2020-11-22 22:02:172.85 2.49 2.63%
VBIV 2020-11-22 23:02:222.85 2.49 2.63%
VBIV 2020-11-23 01:11:162.85 2.49 2.63%
VBIV 2020-11-23 02:02:162.85 2.49 2.63%
VBIV 2020-11-23 03:02:152.85 2.49 2.63%
VBIV 2020-11-23 04:02:162.85 2.49 2.63%
VBIV 2020-11-23 05:02:172.85 2.49 2.63%
VBIV 2020-11-23 06:02:162.85 2.49 2.63%
VBIV 2020-11-23 07:02:192.85 2.49 2.63%
VBIV 2020-11-23 08:02:172.85 2.49 2.63%
VBIV 2020-11-23 09:02:182.85 2.49 2.63%
VBIV 2020-11-23 10:02:192.85 2.49 2.63%
VBIV 2020-11-23 11:02:192.85 2.49 2.63%
VBIV 2020-11-23 12:02:202.81 2.61 3.38%
VBIV 2020-11-23 13:02:182.81 2.69 1.13%
VBIV 2020-11-23 14:02:192.79 2.70 1.13%
VBIV 2020-11-23 15:02:192.89 2.72 7.14%
VBIV 2020-11-23 16:02:192.76 2.71 3.76%
VBIV 2020-11-23 17:02:322.79 2.78 2.20%
VBIV 2020-11-23 18:02:242.79 2.78 2.20%
VBIV 2020-11-23 19:02:202.81 2.80 2.93%
VBIV 2020-11-23 20:02:182.77 2.76 1.47%
VBIV 2020-11-23 21:02:192.80 2.79 2.20%
VBIV 2020-11-23 22:02:192.77 2.76 1.10%
VBIV 2020-11-23 23:02:182.73 2.72 0.00%
VBIV 2020-11-24 01:08:452.73 2.72 -1.44%
VBIV 2020-11-24 02:02:172.73 2.72 -1.44%
VBIV 2020-11-24 03:02:182.82 2.65 0.00%
VBIV 2020-11-24 04:02:172.82 2.65 0.00%
VBIV 2020-11-24 05:02:182.82 2.65 0.00%
VBIV 2020-11-24 06:02:162.82 2.65 0.00%
VBIV 2020-11-24 07:02:192.82 2.65 0.00%
VBIV 2020-11-24 08:02:162.82 2.65 0.00%
VBIV 2020-11-24 09:02:232.82 2.65 0.00%
VBIV 2020-11-24 10:02:192.82 2.65 0.00%
VBIV 2020-11-24 11:02:204.10 2.65 0.00%
VBIV 2020-11-24 12:02:243.00 2.71 -1.81%
VBIV 2020-11-24 13:02:192.80 2.68 -3.25%
VBIV 2020-11-24 14:02:282.80 2.70 -2.89%
VBIV 2020-11-24 15:02:222.78 2.71 -1.81%
VBIV 2020-11-24 16:02:242.73 2.72 -1.81%
VBIV 2020-11-24 17:04:062.62 2.61 -3.68%
VBIV 2020-11-24 18:02:242.64 2.63 -3.31%
VBIV 2020-11-24 19:03:332.57 2.56 -5.88%
VBIV 2020-11-24 20:02:182.57 2.56 -5.88%
VBIV 2020-11-24 21:02:192.49 2.48 -8.46%
VBIV 2020-11-24 22:02:202.49 2.48 -8.82%
VBIV 2020-11-24 23:02:192.51 2.48 -8.46%
VBIV 2020-11-25 01:08:312.58 2.48 -7.41%
VBIV 2020-11-25 02:02:172.58 2.49 -7.41%
VBIV 2020-11-25 03:02:182.55 2.50 -5.93%
VBIV 2020-11-25 04:02:182.55 2.50 -5.93%
VBIV 2020-11-25 05:02:202.55 2.50 -5.93%
VBIV 2020-11-25 06:02:182.55 2.50 -5.93%
VBIV 2020-11-25 07:02:192.55 2.50 -5.93%
VBIV 2020-11-25 08:02:162.55 2.50 -5.93%
VBIV 2020-11-25 09:02:162.55 2.50 -5.93%
VBIV 2020-11-25 10:02:182.55 2.50 -5.93%
VBIV 2020-11-25 11:02:172.55 2.49 -5.93%
VBIV 2020-11-25 12:02:192.60 2.50 -7.78%
VBIV 2020-11-25 13:02:192.60 2.50 -7.41%
VBIV 2020-11-25 14:02:192.60 2.51 -7.41%
VBIV 2020-11-25 15:02:192.53 2.51 -7.04%
VBIV 2020-11-25 16:02:192.50 2.48 -7.41%
VBIV 2020-11-25 17:05:222.56 2.55 2.41%
VBIV 2020-11-25 18:02:242.67 2.66 6.83%
VBIV 2020-11-25 19:02:192.74 2.73 9.64%
VBIV 2020-11-25 20:02:202.72 2.71 8.84%
VBIV 2020-11-25 21:02:192.72 2.71 8.84%
VBIV 2020-11-25 22:02:242.71 2.70 8.43%
VBIV 2020-11-25 23:02:192.73 2.70 9.24%
VBIV 2020-11-26 01:10:202.70 2.67 7.57%
VBIV 2020-11-26 02:02:172.70 2.67 7.57%
VBIV 2020-11-26 03:02:182.70 2.65 7.57%
VBIV 2020-11-26 04:02:192.70 2.65 7.57%
VBIV 2020-11-26 05:02:212.70 2.65 7.57%
VBIV 2020-11-26 06:02:182.70 2.65 7.57%
VBIV 2020-11-26 07:02:192.70 2.65 7.57%
VBIV 2020-11-26 08:02:172.70 2.65 7.57%
VBIV 2020-11-26 09:02:182.70 2.65 7.57%
VBIV 2020-11-26 10:02:192.70 2.65 7.57%
VBIV 2020-11-26 11:02:192.70 2.65 7.57%
VBIV 2020-11-26 12:02:192.70 2.65 7.57%
VBIV 2020-11-26 13:02:202.70 2.65 7.57%
VBIV 2020-11-26 14:02:192.70 2.65 7.57%
VBIV 2020-11-26 15:02:192.70 2.65 7.57%
VBIV 2020-11-26 16:02:192.70 2.65 7.57%
VBIV 2020-11-26 17:02:182.70 2.65 7.57%
VBIV 2020-11-26 18:02:182.70 2.65 7.57%
VBIV 2020-11-26 19:02:202.70 2.65 7.57%
VBIV 2020-11-26 20:02:192.70 2.65 7.57%
VBIV 2020-11-26 21:02:222.70 2.65 7.57%
VBIV 2020-11-26 22:02:212.70 2.65 7.57%
VBIV 2020-11-26 23:02:202.70 2.65 7.57%
VBIV 2020-11-27 01:11:312.70 2.65 7.57%
VBIV 2020-11-27 02:02:182.70 2.65 7.57%
VBIV 2020-11-27 03:02:182.70 2.65 7.57%
VBIV 2020-11-27 04:02:172.70 2.65 7.57%
VBIV 2020-11-27 05:02:202.70 2.65 7.57%
VBIV 2020-11-27 06:02:182.70 2.65 7.57%
VBIV 2020-11-27 07:02:192.70 2.65 7.57%
VBIV 2020-11-27 08:02:172.70 2.65 7.57%
VBIV 2020-11-27 09:02:182.70 2.65 7.57%
VBIV 2020-11-27 10:02:182.70 2.65 7.57%
VBIV 2020-11-27 12:03:192.77 2.70 7.57%
VBIV 2020-11-27 13:02:282.77 2.70 7.57%
VBIV 2020-11-27 14:02:182.77 2.70 10.36%
VBIV 2020-11-27 15:02:172.75 2.72 9.56%
VBIV 2020-11-27 16:02:212.75 2.73 9.96%
VBIV 2020-11-27 17:02:332.82 2.81 4.07%
VBIV 2020-11-27 18:02:512.84 2.83 5.19%
VBIV 2020-11-27 19:02:302.88 2.87 6.30%
VBIV 2020-11-27 20:02:212.90 2.87 7.41%
VBIV 2020-11-27 21:02:212.90 2.87 6.67%
VBIV 2020-11-27 22:02:222.90 2.86 6.67%
VBIV 2020-11-27 23:02:202.90 2.86 6.67%
VBIV 2020-11-28 01:08:442.90 2.86 5.11%
VBIV 2020-11-28 02:02:192.90 2.86 5.11%
VBIV 2020-11-28 03:02:202.90 2.86 5.11%
VBIV 2020-11-28 04:02:192.90 2.86 5.11%
VBIV 2020-11-28 05:02:222.90 2.86 5.11%
VBIV 2020-11-28 06:02:192.90 2.86 5.11%
VBIV 2020-11-28 07:02:232.90 2.86 5.11%
VBIV 2020-11-28 08:02:202.90 2.86 5.11%
VBIV 2020-11-28 09:02:202.90 2.86 5.11%
VBIV 2020-11-28 10:02:202.90 2.86 5.11%
VBIV 2020-11-28 11:02:192.90 2.86 5.11%
VBIV 2020-11-28 12:02:212.90 2.86 5.11%
VBIV 2020-11-28 13:02:192.90 2.86 5.11%
VBIV 2020-11-28 14:16:582.90 2.86 5.11%
VBIV 2020-11-28 15:02:202.90 2.86 5.11%
VBIV 2020-11-28 16:02:202.90 2.86 5.11%
VBIV 2020-11-28 17:02:202.90 2.86 5.11%
VBIV 2020-11-28 18:02:202.90 2.86 5.11%
VBIV 2020-11-28 19:02:202.90 2.86 5.11%
VBIV 2020-11-28 20:02:202.90 2.86 5.11%
VBIV 2020-11-28 21:02:212.90 2.86 5.11%
VBIV 2020-11-28 22:02:202.90 2.86 5.11%
VBIV 2020-11-28 23:02:202.90 2.86 5.11%
VBIV 2020-11-29 01:11:522.90 2.86 5.11%
VBIV 2020-11-29 02:02:172.90 2.86 5.11%
VBIV 2020-11-29 03:02:162.90 2.86 5.11%
VBIV 2020-11-29 04:02:162.90 2.86 5.11%
VBIV 2020-11-29 05:02:172.90 2.86 5.11%
VBIV 2020-11-29 06:02:172.90 2.86 5.11%
VBIV 2020-11-29 07:02:172.90 2.86 5.11%
VBIV 2020-11-29 08:02:162.90 2.86 5.11%
VBIV 2020-11-29 09:02:162.90 2.86 5.11%
VBIV 2020-11-29 10:02:172.90 2.86 5.11%
VBIV 2020-11-29 11:02:172.90 2.86 5.11%
VBIV 2020-11-29 12:02:182.90 2.86 5.11%
VBIV 2020-11-29 13:02:172.90 2.86 5.11%
VBIV 2020-11-29 14:02:172.90 2.86 5.11%
VBIV 2020-11-29 15:02:182.90 2.86 5.11%
VBIV 2020-11-29 16:02:182.90 2.86 5.11%
VBIV 2020-11-29 17:02:192.90 2.86 5.11%
VBIV 2020-11-29 18:02:192.90 2.86 5.11%
VBIV 2020-11-29 19:02:202.90 2.86 5.11%
VBIV 2020-11-29 20:02:172.90 2.86 5.11%
VBIV 2020-11-29 21:02:172.90 2.86 5.11%
VBIV 2020-11-29 22:02:172.90 2.86 5.11%
VBIV 2020-11-29 23:02:242.90 2.86 5.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85