investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UNTY: Unity Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
UNTY 2024-03-25 00:10:370.00 0.00 -3.43%
UNTY 2024-03-25 05:01:3837.59 11.54 -3.43%
UNTY 2024-03-25 09:01:1937.59 11.48 -3.43%
UNTY 2024-03-25 10:02:0429.10 28.80 1.55%
UNTY 2024-03-25 11:01:2929.16 28.63 -0.34%
UNTY 2024-03-25 12:01:5129.16 28.58 0.67%
UNTY 2024-03-25 13:01:3928.74 28.53 0.27%
UNTY 2024-03-25 14:01:4528.71 28.43 -0.67%
UNTY 2024-03-25 15:01:3928.70 28.40 -0.91%
UNTY 2024-03-25 16:01:3830.32 8.75 -4.04%
UNTY 2024-03-25 17:01:2128.03 26.93 -4.18%
UNTY 2024-03-25 18:01:1530.32 11.46 -4.18%
UNTY 2024-03-25 20:01:470.00 0.00 -4.18%
2024-03-26
UNTY 2024-03-26 05:01:1337.59 11.05 -4.18%
UNTY 2024-03-26 07:01:1832.00 11.05 -4.18%
UNTY 2024-03-26 08:02:0332.00 11.00 -4.18%
UNTY 2024-03-26 10:01:4828.23 27.20 -1.15%
UNTY 2024-03-26 11:01:2527.20 26.92 -2.20%
UNTY 2024-03-26 12:01:4027.51 27.20 -0.14%
UNTY 2024-03-26 13:01:3027.69 27.21 -0.84%
UNTY 2024-03-26 14:01:5327.44 27.05 -0.98%
UNTY 2024-03-26 15:01:1127.89 27.20 -0.98%
UNTY 2024-03-26 16:01:4227.93 26.83 -0.35%
UNTY 2024-03-26 17:01:1627.93 26.83 -0.36%
UNTY 2024-03-26 18:01:1228.16 26.35 -0.36%
UNTY 2024-03-26 20:01:400.00 0.00 -0.36%
2024-03-27
UNTY 2024-03-27 04:01:2930.30 0.00 -0.36%
UNTY 2024-03-27 05:01:1630.30 10.96 -0.36%
UNTY 2024-03-27 10:01:4428.35 27.46 0.95%
UNTY 2024-03-27 11:01:2428.35 27.83 1.89%
UNTY 2024-03-27 12:01:5628.18 27.81 2.62%
UNTY 2024-03-27 13:01:2828.76 27.81 2.33%
UNTY 2024-03-27 14:01:4428.35 27.81 2.47%
UNTY 2024-03-27 15:01:0328.75 27.81 3.24%
UNTY 2024-03-27 16:01:1430.30 27.38 1.71%
UNTY 2024-03-27 17:01:0130.30 27.38 1.94%
UNTY 2024-03-27 18:01:3130.30 26.35 0.00%
UNTY 2024-03-27 20:01:390.00 0.00 0.00%
2024-03-28
UNTY 2024-03-28 04:01:4330.30 0.00 0.00%
UNTY 2024-03-28 05:01:2530.30 11.21 0.00%
UNTY 2024-03-28 09:01:2230.30 11.14 0.00%
UNTY 2024-03-28 10:01:2928.69 27.50 -0.18%
UNTY 2024-03-28 11:01:2928.44 27.17 -0.37%
UNTY 2024-03-28 12:01:5727.89 27.50 -0.18%
UNTY 2024-03-28 13:01:1627.89 27.50 -0.91%
UNTY 2024-03-28 14:01:3627.87 27.45 -0.66%
UNTY 2024-03-28 15:01:1727.78 27.50 -1.86%
UNTY 2024-03-28 16:01:3730.30 26.35 -0.91%
UNTY 2024-03-28 17:01:2428.15 27.05 -2.84%
UNTY 2024-03-28 18:01:3428.15 26.35 -2.84%
UNTY 2024-03-28 20:01:220.00 0.00 -2.84%
2024-04-01
UNTY 2024-04-01 04:01:5230.30 0.00 -2.84%
UNTY 2024-04-01 05:01:3830.30 11.04 -2.84%
UNTY 2024-04-01 10:01:3527.80 27.28 0.00%
UNTY 2024-04-01 11:01:2727.59 27.37 -0.83%
UNTY 2024-04-01 12:01:4627.23 27.18 -1.36%
UNTY 2024-04-01 13:01:2327.36 26.87 -2.59%
UNTY 2024-04-01 14:01:4927.29 27.14 -1.22%
UNTY 2024-04-01 15:01:1927.51 27.27 -0.39%
UNTY 2024-04-01 16:01:4327.92 26.35 0.36%
UNTY 2024-04-01 17:01:1027.92 27.15 0.36%
UNTY 2024-04-01 18:01:3927.69 27.15 0.36%
UNTY 2024-04-01 19:01:3127.69 27.33 0.36%
UNTY 2024-04-01 20:01:300.00 0.00 0.36%
2024-04-02
UNTY 2024-04-02 04:01:5130.30 0.00 0.36%
UNTY 2024-04-02 05:01:1630.30 11.08 0.36%
UNTY 2024-04-02 10:01:5027.52 26.99 -1.99%
UNTY 2024-04-02 11:01:2127.38 27.04 -0.80%
UNTY 2024-04-02 12:01:4327.38 27.04 -1.96%
UNTY 2024-04-02 13:01:2627.26 26.87 -2.90%
UNTY 2024-04-02 14:01:4327.19 26.88 -2.86%
UNTY 2024-04-02 15:01:1727.19 26.95 -2.72%
UNTY 2024-04-02 16:01:5230.30 10.82 -2.50%
UNTY 2024-04-02 17:01:2727.55 26.68 -2.49%
UNTY 2024-04-02 18:01:3327.55 26.67 -2.49%
UNTY 2024-04-02 20:01:430.00 0.00 -2.49%
2024-04-03
UNTY 2024-04-03 05:01:1342.94 10.87 -2.49%
UNTY 2024-04-03 07:01:2540.16 10.87 -2.49%
UNTY 2024-04-03 08:01:5040.16 10.81 -2.49%
UNTY 2024-04-03 10:01:4027.20 26.53 0.51%
UNTY 2024-04-03 11:01:3227.20 26.80 0.51%
UNTY 2024-04-03 12:01:3526.90 26.80 -0.07%
UNTY 2024-04-03 13:01:1726.99 26.80 -0.76%
UNTY 2024-04-03 14:01:4126.98 26.79 -0.76%
UNTY 2024-04-03 15:01:3126.99 26.79 -0.36%
UNTY 2024-04-03 16:01:4127.23 26.35 -1.12%
UNTY 2024-04-03 17:01:2427.23 26.35 -1.15%
UNTY 2024-04-03 20:01:340.00 0.00 -1.15%
2024-04-04
UNTY 2024-04-04 04:01:4730.30 0.00 -1.15%
UNTY 2024-04-04 05:01:2130.30 10.74 -1.15%
UNTY 2024-04-04 08:01:4130.30 10.68 -1.15%
UNTY 2024-04-04 09:01:3030.30 25.95 -1.15%
UNTY 2024-04-04 10:01:5127.63 26.69 0.11%
UNTY 2024-04-04 11:01:2727.36 26.69 0.11%
UNTY 2024-04-04 12:01:4227.29 26.66 1.07%
UNTY 2024-04-04 13:01:2627.10 26.74 1.07%
UNTY 2024-04-04 14:01:4526.91 26.69 0.00%
UNTY 2024-04-04 15:01:3526.99 26.44 0.52%
UNTY 2024-04-04 16:01:5827.42 26.34 0.67%
UNTY 2024-04-04 20:01:460.00 0.00 0.67%
2024-04-05
UNTY 2024-04-05 05:01:2542.73 10.81 0.67%
UNTY 2024-04-05 06:01:3926.94 10.81 0.67%
UNTY 2024-04-05 09:01:2226.94 10.76 0.67%
UNTY 2024-04-05 10:01:5026.94 26.59 -0.79%
UNTY 2024-04-05 11:01:2926.94 26.61 -0.79%
UNTY 2024-04-05 12:01:4326.94 26.65 -0.82%
UNTY 2024-04-05 13:01:2326.91 26.64 -0.67%
UNTY 2024-04-05 14:01:4926.94 26.30 -1.01%
UNTY 2024-04-05 15:01:2326.80 26.39 -1.09%
UNTY 2024-04-05 16:01:5026.94 26.15 -0.75%
UNTY 2024-04-05 18:01:4626.94 10.74 -0.75%
UNTY 2024-04-05 20:01:380.00 0.00 -0.75%
2024-04-08
UNTY 2024-04-08 04:01:5630.30 0.00 -0.75%
UNTY 2024-04-08 05:01:3530.30 10.68 -0.75%
UNTY 2024-04-08 09:02:0430.30 7.69 -0.75%
UNTY 2024-04-08 10:01:5226.99 26.68 0.75%
UNTY 2024-04-08 11:01:2727.00 26.44 -0.79%
UNTY 2024-04-08 12:01:5327.00 26.44 -0.90%
UNTY 2024-04-08 13:01:1826.99 26.45 -0.71%
UNTY 2024-04-08 14:01:4026.99 26.40 -0.86%
UNTY 2024-04-08 15:01:1626.76 26.41 -0.86%
UNTY 2024-04-08 16:01:5430.30 8.75 -1.24%
UNTY 2024-04-08 17:01:1526.88 26.02 -1.24%
UNTY 2024-04-08 18:01:5430.30 26.03 -1.24%
UNTY 2024-04-08 20:01:390.00 0.00 -1.24%
2024-04-09
UNTY 2024-04-09 04:01:5130.30 0.00 -1.24%
UNTY 2024-04-09 05:01:2730.30 10.54 -1.24%
UNTY 2024-04-09 10:01:3726.87 26.28 0.49%
UNTY 2024-04-09 11:01:1726.79 26.35 0.41%
UNTY 2024-04-09 12:01:4226.77 26.38 0.41%
UNTY 2024-04-09 14:01:5326.53 26.33 0.07%
UNTY 2024-04-09 15:01:4126.53 26.33 0.00%
UNTY 2024-04-09 16:01:5930.30 8.75 0.00%
UNTY 2024-04-09 17:01:2726.88 25.82 0.00%
UNTY 2024-04-09 18:01:3730.30 10.54 0.00%
UNTY 2024-04-09 20:01:340.00 0.00 0.00%
2024-04-10
UNTY 2024-04-10 05:01:2341.89 10.54 0.00%
UNTY 2024-04-10 07:01:2340.16 10.54 0.00%
UNTY 2024-04-10 10:01:4726.35 26.11 -0.76%
UNTY 2024-04-10 11:01:2226.01 25.90 -1.63%
UNTY 2024-04-10 12:01:3025.72 25.67 -2.58%
UNTY 2024-04-10 13:01:3126.08 25.76 -2.05%
UNTY 2024-04-10 14:01:3925.85 25.69 -1.94%
UNTY 2024-04-10 15:01:1925.90 25.69 -1.75%
UNTY 2024-04-10 16:01:4626.87 25.81 -0.04%
UNTY 2024-04-10 18:01:2337.00 10.33 -0.04%
UNTY 2024-04-10 20:01:360.00 0.00 -0.04%
2024-04-11
UNTY 2024-04-11 05:01:3441.88 10.54 -0.04%
UNTY 2024-04-11 06:01:3242.14 10.54 -0.04%
UNTY 2024-04-11 07:01:2440.16 10.54 -0.04%
UNTY 2024-04-11 09:01:1747.36 7.59 -0.04%
UNTY 2024-04-11 10:01:4227.04 25.70 0.00%
UNTY 2024-04-11 11:01:1626.34 25.70 -0.15%
UNTY 2024-04-11 12:01:4326.34 25.92 -0.27%
UNTY 2024-04-11 13:01:2226.57 26.18 -0.42%
UNTY 2024-04-11 14:01:4226.48 26.26 -0.30%
UNTY 2024-04-11 15:01:2626.32 25.95 -0.83%
UNTY 2024-04-11 16:01:3226.52 25.48 -1.29%
UNTY 2024-04-11 18:01:4332.00 10.49 -1.29%
UNTY 2024-04-11 20:01:520.00 0.00 -1.29%
2024-04-12
UNTY 2024-04-12 05:01:3641.34 10.40 -1.29%
UNTY 2024-04-12 07:01:2040.16 10.40 -1.29%
UNTY 2024-04-12 10:01:5926.56 26.02 1.29%
UNTY 2024-04-12 11:01:2826.31 26.05 0.53%
UNTY 2024-04-12 12:01:2526.29 26.17 0.46%
UNTY 2024-04-12 13:01:1426.30 26.07 0.53%
UNTY 2024-04-12 14:01:3726.38 26.07 1.14%
UNTY 2024-04-12 15:01:1926.55 26.07 1.37%
UNTY 2024-04-12 16:01:5426.81 25.75 1.06%
UNTY 2024-04-12 17:01:3026.81 25.75 1.08%
UNTY 2024-04-12 17:28:19
Unity Bancorp: Respectable Quarter To Kick Off Regional Bank Earnings Season
UNTY 2024-04-12 18:01:3740.16 10.44 1.08%
UNTY 2024-04-12 20:01:380.00 0.00 1.08%
2024-04-15
UNTY 2024-04-15 05:01:1841.78 10.52 1.08%
UNTY 2024-04-15 07:01:2240.16 10.52 1.08%
UNTY 2024-04-15 10:01:4626.81 26.11 1.35%
UNTY 2024-04-15 11:01:3026.50 26.30 0.65%
UNTY 2024-04-15 12:01:5226.44 26.30 0.65%
UNTY 2024-04-15 13:01:3126.60 26.25 0.54%
UNTY 2024-04-15 14:01:3926.54 26.31 1.12%
UNTY 2024-04-15 15:01:2426.54 26.30 0.54%
UNTY 2024-04-15 16:01:3926.96 25.90 0.58%
UNTY 2024-04-15 17:01:1526.96 25.90 0.57%
UNTY 2024-04-15 18:01:3132.00 20.00 0.57%
UNTY 2024-04-15 20:01:420.00 0.00 0.57%
2024-04-16
UNTY 2024-04-16 05:01:1142.02 10.63 0.57%
UNTY 2024-04-16 07:01:1840.16 10.63 0.57%
UNTY 2024-04-16 09:01:1337.00 10.58 0.57%
UNTY 2024-04-16 10:01:3926.42 26.26 -0.88%
UNTY 2024-04-16 11:01:2126.43 26.31 -0.11%
UNTY 2024-04-16 12:01:4226.44 26.31 -0.30%
UNTY 2024-04-16 13:01:0526.47 26.27 0.08%
UNTY 2024-04-16 14:01:4226.67 26.37 0.34%
UNTY 2024-04-16 15:01:2926.57 26.30 0.23%
UNTY 2024-04-16 16:01:4637.00 25.87 -0.11%
UNTY 2024-04-16 18:01:4237.00 20.00 -0.11%
UNTY 2024-04-16 20:01:460.00 0.00 -0.11%
2024-04-17
UNTY 2024-04-17 05:01:2741.97 10.56 -0.11%
UNTY 2024-04-17 07:01:2240.16 10.56 -0.11%
UNTY 2024-04-17 09:01:1637.00 25.70 -0.11%
UNTY 2024-04-17 10:01:5126.69 26.35 0.00%
UNTY 2024-04-17 11:01:1726.55 26.39 0.87%
UNTY 2024-04-17 12:01:3826.48 26.35 0.00%
UNTY 2024-04-17 13:01:2326.45 26.35 -0.04%
UNTY 2024-04-17 14:01:4626.68 26.35 0.11%
UNTY 2024-04-17 15:01:1526.56 26.38 -0.08%
UNTY 2024-04-17 16:01:5226.54 25.75 -0.45%
UNTY 2024-04-17 18:01:2426.54 10.56 -0.45%
UNTY 2024-04-17 20:01:390.00 0.00 -0.45%
2024-04-18
UNTY 2024-04-18 05:01:1726.68 10.58 -0.45%
UNTY 2024-04-18 09:01:2226.68 10.52 -0.45%
UNTY 2024-04-18 10:01:4726.68 26.28 0.00%
UNTY 2024-04-18 11:01:1226.68 26.28 1.10%
UNTY 2024-04-18 13:01:3626.68 26.35 0.76%
UNTY 2024-04-18 14:01:4726.68 26.28 0.76%
UNTY 2024-04-18 15:01:2026.61 26.41 0.76%
UNTY 2024-04-18 16:01:410.00 25.87 0.42%
UNTY 2024-04-18 17:01:2526.67 25.87 0.42%
UNTY 2024-04-18 18:01:2326.67 10.52 0.42%
UNTY 2024-04-18 20:01:490.00 0.00 0.42%
2024-04-19
UNTY 2024-04-19 05:01:1626.67 10.62 0.42%
UNTY 2024-04-19 09:01:2026.67 10.56 0.42%
UNTY 2024-04-19 10:02:0426.66 26.31 0.00%
UNTY 2024-04-19 11:01:2826.99 26.43 1.22%
UNTY 2024-04-19 12:01:4626.97 26.65 0.80%
UNTY 2024-04-19 13:01:3126.99 26.58 0.95%
UNTY 2024-04-19 14:01:4326.98 26.70 1.48%
UNTY 2024-04-19 15:01:2427.29 26.70 1.22%
UNTY 2024-04-19 16:01:5227.50 20.00 1.98%
UNTY 2024-04-19 17:01:2127.50 26.38 1.97%
UNTY 2024-04-19 18:01:3527.50 20.00 1.97%
UNTY 2024-04-19 20:01:440.00 0.00 1.97%
2024-04-22
UNTY 2024-04-22 06:01:5542.78 10.82 1.97%
UNTY 2024-04-22 07:01:1040.16 10.82 1.97%
UNTY 2024-04-22 08:02:1937.00 10.82 1.97%
UNTY 2024-04-22 09:01:1937.00 7.76 1.97%
UNTY 2024-04-22 10:01:4426.98 26.75 -0.23%
UNTY 2024-04-22 11:01:2327.05 26.55 -0.57%
UNTY 2024-04-22 12:01:4827.00 26.69 -0.98%
UNTY 2024-04-22 13:01:2527.00 26.71 -0.61%
UNTY 2024-04-22 14:01:4427.30 26.93 0.11%
UNTY 2024-04-22 15:01:3127.30 27.00 0.34%
UNTY 2024-04-22 16:01:5232.00 26.97 2.27%
UNTY 2024-04-22 17:01:2130.32 26.97 2.23%
UNTY 2024-04-22 18:01:3630.32 20.00 2.23%
UNTY 2024-04-22 20:01:410.00 0.00 2.23%
2024-04-23
UNTY 2024-04-23 05:01:1527.94 11.01 2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.