UNTY 1970-01-01 03:00:0016.93 10.00 3.49%
UNTY 2020-11-12 15:02:16199999.99 0.01 3.49%
UNTY 2020-11-12 16:02:1627.74 10.50 3.49%
UNTY 2020-11-12 17:02:2016.64 16.08 -2.65%
UNTY 2020-11-12 18:02:1816.34 16.23 -2.05%
UNTY 2020-11-12 19:02:1816.31 16.10 -1.51%
UNTY 2020-11-12 20:02:1616.44 16.10 -1.57%
UNTY 2020-11-12 21:02:1716.30 16.00 -1.57%
UNTY 2020-11-12 22:02:1716.18 15.65 -5.42%
UNTY 2020-11-12 23:02:1616.75 10.00 -5.24%
UNTY 2020-11-13 01:11:4216.91 10.00 -5.24%
UNTY 2020-11-13 02:02:1516.91 10.00 -5.24%
UNTY 2020-11-13 03:02:1616.91 10.00 -5.24%
UNTY 2020-11-13 04:02:1516.91 10.00 -5.24%
UNTY 2020-11-13 05:02:1616.91 10.00 -5.24%
UNTY 2020-11-13 06:02:1716.91 10.00 -5.24%
UNTY 2020-11-13 07:02:1616.91 10.00 -5.24%
UNTY 2020-11-13 08:02:1816.91 10.00 -5.24%
UNTY 2020-11-13 09:02:1816.91 10.00 -5.24%
UNTY 2020-11-13 10:02:1716.91 10.00 -5.24%
UNTY 2020-11-13 11:02:1516.91 10.00 -5.24%
UNTY 2020-11-13 12:02:1716.91 10.00 -5.24%
UNTY 2020-11-13 13:02:1716.91 10.00 -5.24%
UNTY 2020-11-13 14:02:1616.91 10.00 -5.24%
UNTY 2020-11-13 15:02:17199999.99 0.01 -5.24%
UNTY 2020-11-13 16:02:1726.29 10.50 -5.24%
UNTY 2020-11-13 17:02:2817.35 15.50 1.91%
UNTY 2020-11-13 18:02:1917.30 15.77 4.45%
UNTY 2020-11-13 19:02:1716.68 16.37 4.90%
UNTY 2020-11-13 20:02:1716.68 16.51 4.83%
UNTY 2020-11-13 21:02:1816.87 16.62 7.00%
UNTY 2020-11-13 22:02:1917.35 17.08 8.59%
UNTY 2020-11-13 23:02:1716.92 10.00 7.19%
UNTY 2020-11-14 01:09:4017.00 10.00 7.19%
UNTY 2020-11-14 02:02:1617.00 10.00 7.19%
UNTY 2020-11-14 03:02:1617.00 10.00 7.19%
UNTY 2020-11-14 04:02:1617.00 10.00 7.19%
UNTY 2020-11-14 05:02:1717.00 10.00 7.19%
UNTY 2020-11-14 06:02:1617.00 10.00 7.19%
UNTY 2020-11-14 07:02:1817.00 10.00 7.19%
UNTY 2020-11-14 08:02:1617.00 10.00 7.19%
UNTY 2020-11-14 09:02:1617.00 10.00 7.19%
UNTY 2020-11-14 10:02:1617.00 10.00 7.19%
UNTY 2020-11-14 11:02:1617.00 10.00 7.19%
UNTY 2020-11-14 12:02:1617.00 10.00 7.19%
UNTY 2020-11-14 13:02:1717.00 10.00 7.19%
UNTY 2020-11-14 14:02:1617.00 10.00 7.19%
UNTY 2020-11-14 15:02:1617.00 10.00 7.19%
UNTY 2020-11-14 16:02:1717.00 10.00 7.19%
UNTY 2020-11-14 17:02:1617.00 10.00 7.19%
UNTY 2020-11-14 18:02:1717.00 10.00 7.19%
UNTY 2020-11-14 19:02:1617.00 10.00 7.19%
UNTY 2020-11-14 20:02:1617.00 10.00 7.19%
UNTY 2020-11-14 21:02:1617.00 10.00 7.19%
UNTY 2020-11-14 22:02:1617.00 10.00 7.19%
UNTY 2020-11-14 23:02:1617.00 10.00 7.19%
UNTY 2020-11-15 01:15:3517.00 10.00 7.19%
UNTY 2020-11-15 02:02:1617.00 10.00 7.19%
UNTY 2020-11-15 03:02:1617.00 10.00 7.19%
UNTY 2020-11-15 04:02:1517.00 10.00 7.19%
UNTY 2020-11-15 05:02:1617.00 10.00 7.19%
UNTY 2020-11-15 06:02:1517.00 10.00 7.19%
UNTY 2020-11-15 07:02:1617.00 10.00 7.19%
UNTY 2020-11-15 08:02:1717.00 10.00 7.19%
UNTY 2020-11-15 09:02:1617.00 10.00 7.19%
UNTY 2020-11-15 10:02:1717.00 10.00 7.19%
UNTY 2020-11-15 11:02:1717.00 10.00 7.19%
UNTY 2020-11-15 12:02:1717.00 10.00 7.19%
UNTY 2020-11-15 13:02:1717.00 10.00 7.19%
UNTY 2020-11-15 14:02:1717.00 10.00 7.19%
UNTY 2020-11-15 15:02:1617.00 10.00 7.19%
UNTY 2020-11-15 16:02:1817.00 10.00 7.19%
UNTY 2020-11-15 17:02:1617.00 10.00 7.19%
UNTY 2020-11-15 18:02:1817.00 10.00 7.19%
UNTY 2020-11-15 19:02:1817.00 10.00 7.19%
UNTY 2020-11-15 20:02:1817.00 10.00 7.19%
UNTY 2020-11-15 21:02:1817.00 10.00 7.19%
UNTY 2020-11-15 22:02:1717.00 10.00 7.19%
UNTY 2020-11-15 23:02:2417.00 10.00 7.19%
UNTY 2020-11-16 01:13:2617.00 10.00 7.19%
UNTY 2020-11-16 02:02:1917.00 10.00 7.19%
UNTY 2020-11-16 03:02:1517.00 10.00 7.19%
UNTY 2020-11-16 04:02:1617.00 10.00 7.19%
UNTY 2020-11-16 05:02:1617.00 10.00 7.19%
UNTY 2020-11-16 06:02:1717.00 10.00 7.19%
UNTY 2020-11-16 07:02:1717.00 10.00 7.19%
UNTY 2020-11-16 08:02:1617.00 10.00 7.19%
UNTY 2020-11-16 09:02:1617.00 10.00 7.19%
UNTY 2020-11-16 10:02:1717.00 10.00 7.19%
UNTY 2020-11-16 11:02:1817.00 10.00 7.19%
UNTY 2020-11-16 12:02:1717.00 10.00 7.19%
UNTY 2020-11-16 13:02:1717.00 10.00 7.19%
UNTY 2020-11-16 14:02:1817.00 10.00 7.19%
UNTY 2020-11-16 15:02:17199999.99 0.01 7.19%
UNTY 2020-11-16 16:02:2128.18 16.00 7.19%
UNTY 2020-11-16 17:02:2417.96 17.60 3.98%
UNTY 2020-11-16 18:02:2018.15 17.85 7.83%
UNTY 2020-11-16 19:02:1817.78 17.32 3.26%
UNTY 2020-11-16 20:02:1817.50 17.35 3.74%
UNTY 2020-11-16 21:02:1917.38 17.19 2.37%
UNTY 2020-11-16 22:02:1917.52 17.25 3.32%
UNTY 2020-11-16 23:02:1718.27 16.00 4.04%
UNTY 2020-11-17 01:09:5718.27 10.00 3.73%
UNTY 2020-11-17 02:02:1618.27 10.00 3.73%
UNTY 2020-11-17 03:02:1718.27 10.00 3.73%
UNTY 2020-11-17 04:02:1718.27 10.00 3.73%
UNTY 2020-11-17 05:02:1718.27 10.00 3.73%
UNTY 2020-11-17 06:02:1818.27 10.00 3.73%
UNTY 2020-11-17 07:02:1718.27 10.00 3.73%
UNTY 2020-11-17 08:02:1718.27 10.00 3.73%
UNTY 2020-11-17 09:02:1818.27 10.00 3.73%
UNTY 2020-11-17 10:02:1818.27 10.00 3.73%
UNTY 2020-11-17 11:02:1718.27 10.00 3.73%
UNTY 2020-11-17 12:02:1918.27 10.00 3.73%
UNTY 2020-11-17 13:02:1918.27 10.00 3.73%
UNTY 2020-11-17 14:02:1818.27 10.00 3.73%
UNTY 2020-11-17 15:02:19199999.99 0.01 3.73%
UNTY 2020-11-17 16:02:1929.31 16.00 3.73%
UNTY 2020-11-17 17:04:1219.00 16.69 0.57%
UNTY 2020-11-17 18:02:1918.98 17.28 0.91%
UNTY 2020-11-17 19:02:1818.09 17.28 1.54%
UNTY 2020-11-17 20:02:1817.87 17.37 0.68%
UNTY 2020-11-17 21:02:1917.82 17.37 1.65%
UNTY 2020-11-17 22:02:1817.86 17.46 1.65%
UNTY 2020-11-17 23:02:1817.59 17.01 -0.74%
UNTY 2020-11-18 01:08:1817.33 10.00 -2.74%
UNTY 2020-11-18 02:04:0917.33 10.00 -2.74%
UNTY 2020-11-18 03:02:1617.33 10.00 -2.74%
UNTY 2020-11-18 04:02:1617.33 10.00 -2.74%
UNTY 2020-11-18 05:02:1817.33 10.00 -2.74%
UNTY 2020-11-18 06:02:1717.33 10.00 -2.74%
UNTY 2020-11-18 07:02:1917.33 10.00 -2.74%
UNTY 2020-11-18 08:02:1617.33 10.00 -2.74%
UNTY 2020-11-18 09:02:1717.33 10.00 -2.74%
UNTY 2020-11-18 10:02:1817.33 10.00 -2.74%
UNTY 2020-11-18 11:02:1717.33 10.00 -2.74%
UNTY 2020-11-18 12:02:2217.33 10.00 -2.74%
UNTY 2020-11-18 13:02:2017.33 10.00 -2.74%
UNTY 2020-11-18 14:02:1917.33 10.00 -2.74%
UNTY 2020-11-18 15:02:19199999.99 0.01 -2.74%
UNTY 2020-11-18 16:02:2128.51 16.00 -2.74%
UNTY 2020-11-18 17:03:2417.75 17.07 3.81%
UNTY 2020-11-18 18:02:2117.86 17.36 2.05%
UNTY 2020-11-18 19:02:2017.54 17.37 1.99%
UNTY 2020-11-18 20:02:2017.61 17.47 2.46%
UNTY 2020-11-18 21:02:1717.63 17.50 3.40%
UNTY 2020-11-18 22:02:2017.68 17.50 2.70%
UNTY 2020-11-18 23:02:1817.70 16.00 2.93%
UNTY 2020-11-19 01:08:3017.70 10.00 2.93%
UNTY 2020-11-19 02:02:1617.70 10.00 2.93%
UNTY 2020-11-19 03:02:1917.70 10.00 2.93%
UNTY 2020-11-19 04:02:1717.64 17.36 2.93%
UNTY 2020-11-19 05:02:1717.50 17.36 2.93%
UNTY 2020-11-19 06:02:1817.66 17.47 2.93%
UNTY 2020-11-19 07:02:1817.59 17.47 2.93%
UNTY 2020-11-19 08:02:1617.63 17.50 2.93%
UNTY 2020-11-19 09:02:1817.63 17.50 2.93%
UNTY 2020-11-19 10:02:1717.68 17.50 2.93%
UNTY 2020-11-19 11:02:1917.68 17.50 2.93%
UNTY 2020-11-19 12:02:1817.68 17.50 2.93%
UNTY 2020-11-19 13:02:1717.68 17.50 2.93%
UNTY 2020-11-19 14:02:2117.68 17.50 2.93%
UNTY 2020-11-19 15:02:20199999.99 0.01 2.93%
UNTY 2020-11-19 16:02:2120.00 10.50 2.93%
UNTY 2020-11-19 17:04:3317.87 17.55 0.06%
UNTY 2020-11-19 18:02:2117.81 17.55 0.06%
UNTY 2020-11-19 19:02:3417.28 16.88 -2.45%
UNTY 2020-11-19 20:02:1917.23 16.73 -4.56%
UNTY 2020-11-19 21:02:1917.23 16.72 -3.19%
UNTY 2020-11-19 22:02:1817.14 16.94 -2.91%
UNTY 2020-11-19 22:38:20Comal County reports 45 new COVID-19 Cases https://t.co/B1wOKxHs8Y Highlight
UNTY 2020-11-19 23:02:1820.00 16.60 -0.85%
UNTY 2020-11-20 01:09:3720.00 16.60 -0.85%
UNTY 2020-11-20 02:02:1720.00 16.60 -0.85%
UNTY 2020-11-20 03:02:1720.00 16.60 -0.85%
UNTY 2020-11-20 04:02:1620.00 16.60 -0.85%
UNTY 2020-11-20 05:02:1720.00 16.60 -0.85%
UNTY 2020-11-20 06:02:1720.00 16.60 -0.85%
UNTY 2020-11-20 07:02:1720.00 16.60 -0.85%
UNTY 2020-11-20 08:02:1720.00 16.60 -0.85%
UNTY 2020-11-20 09:02:2120.00 16.60 -0.85%
UNTY 2020-11-20 10:02:2020.00 16.60 -0.85%
UNTY 2020-11-20 11:02:1720.00 16.60 -0.85%
UNTY 2020-11-20 12:02:1820.00 16.60 -0.85%
UNTY 2020-11-20 13:02:1920.00 16.60 -0.85%
UNTY 2020-11-20 14:02:1820.00 16.60 -0.85%
UNTY 2020-11-20 15:02:2020.00 16.60 -0.85%
UNTY 2020-11-20 16:02:1920.00 12.53 -0.85%
UNTY 2020-11-20 17:02:3417.13 16.89 -2.01%
UNTY 2020-11-20 18:02:2017.28 17.11 -1.67%
UNTY 2020-11-20 19:02:1917.10 17.07 -1.90%
UNTY 2020-11-20 20:02:1717.10 17.02 -2.30%
UNTY 2020-11-20 21:02:2017.03 16.93 -2.07%
UNTY 2020-11-20 22:02:1817.06 16.90 -2.07%
UNTY 2020-11-20 23:02:1617.11 16.92 -2.64%
UNTY 2020-11-21 01:08:2120.00 10.50 0.18%
UNTY 2020-11-21 02:02:1620.00 10.50 0.18%
UNTY 2020-11-21 03:02:1620.00 10.50 0.18%
UNTY 2020-11-21 04:02:1720.00 10.50 0.18%
UNTY 2020-11-21 05:02:1620.00 10.50 0.18%
UNTY 2020-11-21 06:02:1720.00 10.50 0.18%
UNTY 2020-11-21 07:02:2020.00 10.50 0.18%
UNTY 2020-11-21 08:02:1820.00 10.50 0.18%
UNTY 2020-11-21 09:02:1620.00 10.50 0.18%
UNTY 2020-11-21 10:02:1820.00 10.50 0.18%
UNTY 2020-11-21 11:02:1720.00 10.50 0.18%
UNTY 2020-11-21 12:02:1820.00 10.50 0.18%
UNTY 2020-11-21 13:02:1820.00 10.50 0.18%
UNTY 2020-11-21 14:02:1720.00 10.50 0.18%
UNTY 2020-11-21 14:11:42@MaryamNSharif jhota hai jhoota ye ek nbr ka jhoota hai ganjaa , bhagora hai ye, sehat k nam py siyasat krty hain ye ganjy log, en ko takleef to bohat hai har roz sunty aa rahy hain, lekin majaal hai k thora sa bhi mara ho.. Highlight
UNTY 2020-11-21 14:12:23@Muskan49543263 @Shafqat_Mahmood Aunty ji laikin in all seriousness, mein doctor hoon aur aap nahi. Jab corona ki sanjeedgi ka pata na ho tou apnay ghair-zaroori maqasid ke liye institutions kholnay ka shor mat machayain. Aap bachon ke saath unkay dada dadi, nana nani ko bhee khatray mein daal rahi hain. Highlight
UNTY 2020-11-21 15:02:1820.00 10.50 0.18%
UNTY 2020-11-21 16:02:1720.00 10.50 0.18%
UNTY 2020-11-21 17:02:1720.00 10.50 0.18%
UNTY 2020-11-21 18:02:1820.00 10.50 0.18%
UNTY 2020-11-21 19:02:1920.00 10.50 0.18%
UNTY 2020-11-21 20:02:1920.00 10.50 0.18%
UNTY 2020-11-21 21:02:1920.00 10.50 0.18%
UNTY 2020-11-21 22:02:1820.00 10.50 0.18%
UNTY 2020-11-21 23:02:1720.00 10.50 0.18%
UNTY 2020-11-22 01:12:4820.00 10.50 0.18%
UNTY 2020-11-22 02:02:1620.00 10.50 0.18%
UNTY 2020-11-22 03:02:1520.00 10.50 0.18%
UNTY 2020-11-22 04:02:1520.00 10.50 0.18%
UNTY 2020-11-22 05:02:1520.00 10.50 0.18%
UNTY 2020-11-22 06:02:1620.00 10.50 0.18%
UNTY 2020-11-22 07:02:1620.00 10.50 0.18%
UNTY 2020-11-22 08:02:1620.00 10.50 0.18%
UNTY 2020-11-22 09:02:1620.00 10.50 0.18%
UNTY 2020-11-22 10:02:1720.00 10.50 0.18%
UNTY 2020-11-22 11:02:1720.00 10.50 0.18%
UNTY 2020-11-22 12:02:1820.00 10.50 0.18%
UNTY 2020-11-22 13:02:1720.00 10.50 0.18%
UNTY 2020-11-22 14:02:1720.00 10.50 0.18%
UNTY 2020-11-22 15:02:1720.00 10.50 0.18%
UNTY 2020-11-22 16:02:1820.00 10.50 0.18%
UNTY 2020-11-22 17:02:1820.00 10.50 0.18%
UNTY 2020-11-22 18:02:1820.00 10.50 0.18%
UNTY 2020-11-22 19:02:2120.00 10.50 0.18%
UNTY 2020-11-22 20:02:1720.00 10.50 0.18%
UNTY 2020-11-22 21:02:1820.00 10.50 0.18%
UNTY 2020-11-22 22:02:1720.00 10.50 0.18%
UNTY 2020-11-22 23:02:2220.00 10.50 0.18%
UNTY 2020-11-23 01:11:1620.00 10.50 0.18%
UNTY 2020-11-23 02:02:1620.00 10.50 0.18%
UNTY 2020-11-23 03:02:1520.00 10.50 0.18%
UNTY 2020-11-23 04:02:1620.00 10.50 0.18%
UNTY 2020-11-23 05:02:1720.00 10.50 0.18%
UNTY 2020-11-23 06:02:1620.00 10.50 0.18%
UNTY 2020-11-23 07:02:1920.00 10.50 0.18%
UNTY 2020-11-23 08:02:1720.00 10.50 0.18%
UNTY 2020-11-23 09:02:1820.00 10.50 0.18%
UNTY 2020-11-23 10:02:1920.00 10.50 0.18%
UNTY 2020-11-23 11:02:1920.00 10.50 0.18%
UNTY 2020-11-23 12:02:2020.00 10.50 0.18%
UNTY 2020-11-23 13:02:1820.00 10.50 0.18%
UNTY 2020-11-23 14:02:1920.00 10.50 0.18%
UNTY 2020-11-23 15:02:19199999.99 0.01 0.18%
UNTY 2020-11-23 16:02:1935.03 7.92 0.18%
UNTY 2020-11-23 17:02:3218.37 17.12 1.34%
UNTY 2020-11-23 18:02:2418.51 17.13 3.68%
UNTY 2020-11-23 19:02:2017.55 17.35 1.40%
UNTY 2020-11-23 20:02:1817.34 17.03 -0.12%
UNTY 2020-11-23 21:02:1917.16 17.00 0.29%
UNTY 2020-11-23 22:02:1817.12 16.99 -0.64%
UNTY 2020-11-23 23:02:1817.09 16.68 -0.47%
UNTY 2020-11-24 01:08:4517.99 16.68 -0.47%
UNTY 2020-11-24 02:02:1717.99 16.68 -0.47%
UNTY 2020-11-24 03:02:1817.99 16.68 -0.47%
UNTY 2020-11-24 04:02:1717.99 16.68 -0.47%
UNTY 2020-11-24 05:02:1817.99 16.68 -0.47%
UNTY 2020-11-24 06:02:1617.99 16.68 -0.47%
UNTY 2020-11-24 07:02:1917.99 16.68 -0.47%
UNTY 2020-11-24 08:02:1617.99 16.68 -0.47%
UNTY 2020-11-24 09:02:2317.99 16.68 -0.47%
UNTY 2020-11-24 10:02:1917.99 16.68 -0.47%
UNTY 2020-11-24 11:02:2017.99 16.68 -0.47%
UNTY 2020-11-24 12:02:2417.99 16.68 -0.47%
UNTY 2020-11-24 13:02:1917.99 16.68 -0.47%
UNTY 2020-11-24 14:02:2817.99 16.68 -0.47%
UNTY 2020-11-24 15:02:22199999.99 0.01 -0.47%
UNTY 2020-11-24 16:02:2428.51 16.90 -0.47%
UNTY 2020-11-24 17:04:0617.55 17.19 0.82%
UNTY 2020-11-24 18:02:2417.48 17.20 1.17%
UNTY 2020-11-24 19:03:3317.76 17.55 3.58%
UNTY 2020-11-24 20:02:1817.90 17.62 4.99%
UNTY 2020-11-24 21:02:1917.41 17.19 1.99%
UNTY 2020-11-24 22:02:2017.36 17.13 1.82%
UNTY 2020-11-24 23:02:1917.41 17.00 1.29%
UNTY 2020-11-25 01:08:3117.41 17.00 0.58%
UNTY 2020-11-25 02:02:1717.41 17.00 0.58%
UNTY 2020-11-25 03:02:1817.41 17.00 0.58%
UNTY 2020-11-25 04:02:1817.41 17.00 0.58%
UNTY 2020-11-25 05:02:2017.41 17.00 0.58%
UNTY 2020-11-25 06:02:1817.41 17.00 0.58%
UNTY 2020-11-25 07:02:1917.41 17.00 0.58%
UNTY 2020-11-25 08:02:1617.41 17.00 0.58%
UNTY 2020-11-25 09:02:1617.41 17.00 0.58%
UNTY 2020-11-25 10:02:1817.41 17.00 0.58%
UNTY 2020-11-25 11:02:1717.41 17.00 0.58%
UNTY 2020-11-25 12:02:1920.00 17.00 0.58%
UNTY 2020-11-25 13:02:1920.00 17.00 0.58%
UNTY 2020-11-25 14:02:1920.00 17.00 0.58%
UNTY 2020-11-25 15:02:1920.00 0.01 0.58%
UNTY 2020-11-25 16:02:1920.00 7.92 0.58%
UNTY 2020-11-25 17:05:2217.28 16.80 -1.27%
UNTY 2020-11-25 18:02:2417.25 16.82 0.46%
UNTY 2020-11-25 19:02:1917.97 17.70 2.43%
UNTY 2020-11-25 20:02:2017.95 17.60 2.20%
UNTY 2020-11-25 21:02:1918.00 17.72 2.26%
UNTY 2020-11-25 22:02:2418.44 18.05 6.49%
UNTY 2020-11-25 23:02:1920.00 17.24 6.43%
UNTY 2020-11-26 01:10:2020.00 17.24 6.98%
UNTY 2020-11-26 02:02:1720.00 17.20 6.98%
UNTY 2020-11-26 03:02:1820.00 17.20 6.98%
UNTY 2020-11-26 04:02:1920.00 17.20 6.98%
UNTY 2020-11-26 05:02:2120.00 17.20 6.98%
UNTY 2020-11-26 06:02:1820.00 17.20 6.98%
UNTY 2020-11-26 07:02:1920.00 17.20 6.98%
UNTY 2020-11-26 08:02:1720.00 17.20 6.98%
UNTY 2020-11-26 09:02:1820.00 17.20 6.98%
UNTY 2020-11-26 10:02:1920.00 17.20 6.98%
UNTY 2020-11-26 11:02:1920.00 17.20 6.98%
UNTY 2020-11-26 12:02:1920.00 17.20 6.98%
UNTY 2020-11-26 13:02:2020.00 17.20 6.98%
UNTY 2020-11-26 14:02:1920.00 17.20 6.98%
UNTY 2020-11-26 15:02:1920.00 17.20 6.98%
UNTY 2020-11-26 16:02:1920.00 17.20 6.98%
UNTY 2020-11-26 17:02:1820.00 17.20 6.98%
UNTY 2020-11-26 18:02:1820.00 17.20 6.98%
UNTY 2020-11-26 19:02:2020.00 17.20 6.98%
UNTY 2020-11-26 20:02:1920.00 17.20 6.98%
UNTY 2020-11-26 21:02:2220.00 17.20 6.98%
UNTY 2020-11-26 22:02:2120.00 17.20 6.98%
UNTY 2020-11-26 23:02:2020.00 17.20 6.98%
UNTY 2020-11-27 01:11:3120.00 17.20 6.98%
UNTY 2020-11-27 02:02:1820.00 17.20 6.98%
UNTY 2020-11-27 03:02:1820.00 17.20 6.98%
UNTY 2020-11-27 04:02:1720.00 17.20 6.98%
UNTY 2020-11-27 05:02:2020.00 17.20 6.98%
UNTY 2020-11-27 06:02:1820.00 17.20 6.98%
UNTY 2020-11-27 07:02:1920.00 17.20 6.98%
UNTY 2020-11-27 08:02:1720.00 17.20 6.98%
UNTY 2020-11-27 09:02:1820.00 17.20 6.98%
UNTY 2020-11-27 10:02:1820.00 17.20 6.98%
UNTY 2020-11-27 12:03:1920.00 17.20 6.98%
UNTY 2020-11-27 13:02:2820.00 17.20 6.98%
UNTY 2020-11-27 14:02:1820.00 17.20 6.98%
UNTY 2020-11-27 15:02:17199999.99 0.01 6.98%
UNTY 2020-11-27 16:02:2137.63 18.38 6.98%
UNTY 2020-11-27 17:02:3318.61 18.00 -1.74%
UNTY 2020-11-27 18:02:5118.77 18.18 -1.09%
UNTY 2020-11-27 19:02:3018.59 18.35 0.98%
UNTY 2020-11-27 20:02:21156.22 17.75 1.09%
UNTY 2020-11-27 21:02:21473.38 17.75 1.09%
UNTY 2020-11-27 22:02:22473.38 17.75 1.09%
UNTY 2020-11-27 23:02:20473.38 17.75 1.09%
UNTY 2020-11-28 01:08:44476.71 17.75 1.75%
UNTY 2020-11-28 02:02:19476.71 17.75 1.75%
UNTY 2020-11-28 03:02:20476.71 17.75 1.75%
UNTY 2020-11-28 04:02:19476.71 17.75 1.75%
UNTY 2020-11-28 05:02:22476.71 17.75 1.75%
UNTY 2020-11-28 06:02:19476.71 17.75 1.75%
UNTY 2020-11-28 07:02:23476.71 17.75 1.75%
UNTY 2020-11-28 08:02:20476.71 17.75 1.75%
UNTY 2020-11-28 09:02:20476.71 17.75 1.75%
UNTY 2020-11-28 10:02:20476.71 17.75 1.75%
UNTY 2020-11-28 11:02:19476.71 17.75 1.75%
UNTY 2020-11-28 12:02:21476.71 17.75 1.75%
UNTY 2020-11-28 13:02:19476.71 17.75 1.75%
UNTY 2020-11-28 14:16:58476.71 17.75 1.75%
UNTY 2020-11-28 15:02:20476.71 17.75 1.75%
UNTY 2020-11-28 16:02:20476.71 17.75 1.75%
UNTY 2020-11-28 17:02:20476.71 17.75 1.75%
UNTY 2020-11-28 18:02:20476.71 17.75 1.75%
UNTY 2020-11-28 19:02:20476.71 17.75 1.75%
UNTY 2020-11-28 20:02:20476.71 17.75 1.75%
UNTY 2020-11-28 21:02:21476.71 17.75 1.75%
UNTY 2020-11-28 22:02:20476.71 17.75 1.75%
UNTY 2020-11-28 23:02:20476.71 17.75 1.75%
UNTY 2020-11-29 01:11:52476.71 17.75 1.75%
UNTY 2020-11-29 02:02:17476.71 17.75 1.75%
UNTY 2020-11-29 03:02:16476.71 17.75 1.75%
UNTY 2020-11-29 04:02:16476.71 17.75 1.75%
UNTY 2020-11-29 05:02:17476.71 17.75 1.75%
UNTY 2020-11-29 06:02:17476.71 17.75 1.75%
UNTY 2020-11-29 07:02:17476.71 17.75 1.75%
UNTY 2020-11-29 08:02:16476.71 17.75 1.75%
UNTY 2020-11-29 09:02:16476.71 17.75 1.75%
UNTY 2020-11-29 10:02:17476.71 17.75 1.75%
UNTY 2020-11-29 11:02:17476.71 17.75 1.75%
UNTY 2020-11-29 12:02:18476.71 17.75 1.75%
UNTY 2020-11-29 13:02:17476.71 17.75 1.75%
UNTY 2020-11-29 14:02:17476.71 17.75 1.75%
UNTY 2020-11-29 15:02:18476.71 17.75 1.75%
UNTY 2020-11-29 16:02:18476.71 17.75 1.75%
UNTY 2020-11-29 17:02:19476.71 17.75 1.75%
UNTY 2020-11-29 18:02:19476.71 17.75 1.75%
UNTY 2020-11-29 19:02:20476.71 17.75 1.75%
UNTY 2020-11-29 20:02:17476.71 17.75 1.75%
UNTY 2020-11-29 21:02:17476.71 17.75 1.75%
UNTY 2020-11-29 22:02:17476.71 17.75 1.75%
UNTY 2020-11-29 23:02:24476.71 17.75 1.75%
UNTY 2020-11-30 01:12:50476.71 17.75 1.75%
UNTY 2020-11-30 02:02:14476.71 17.75 1.75%
UNTY 2020-11-30 03:02:18476.71 17.75 1.75%
UNTY 2020-11-30 04:02:15476.71 17.75 1.75%
UNTY 2020-11-30 05:02:17476.71 17.75 1.75%
UNTY 2020-11-30 06:06:48476.71 17.75 1.75%
UNTY 2020-11-30 07:02:16476.71 17.75 1.75%
UNTY 2020-11-30 08:02:16476.71 17.75 1.75%
UNTY 2020-11-30 09:02:34476.71 17.75 1.75%
UNTY 2020-11-30 10:02:18476.71 17.75 1.75%
UNTY 2020-11-30 11:02:18476.71 17.75 1.75%
UNTY 2020-11-30 12:02:20476.71 17.75 1.75%
UNTY 2020-11-30 13:02:19476.71 17.75 1.75%
UNTY 2020-11-30 14:02:18476.71 17.75 1.75%
UNTY 2020-11-30 15:02:1918.58 17.75 1.75%
UNTY 2020-11-30 16:02:2018.58 18.00 1.75%
UNTY 2020-11-30 17:02:1918.47 18.19 -0.59%
UNTY 2020-11-30 18:02:1917.52 16.99 -5.76%
UNTY 2020-11-30 19:02:1817.34 17.21 -7.32%
UNTY 2020-11-30 20:02:1817.09 16.81 -8.23%
UNTY 2020-11-30 21:02:2117.59 17.25 -6.51%
UNTY 2020-11-30 22:02:2117.76 17.50 -6.57%
UNTY 2020-11-30 23:02:1917.63 17.29 -6.73%
UNTY 2020-12-01 01:08:2218.58 10.00 -4.76%
UNTY 2020-12-01 02:02:1418.58 10.00 -4.76%
UNTY 2020-12-01 03:02:1718.58 10.00 -4.76%
UNTY 2020-12-01 04:02:1418.58 10.00 -4.76%
UNTY 2020-12-01 05:02:1618.58 10.00 -4.76%
UNTY 2020-12-01 06:02:1518.58 10.00 -4.76%
UNTY 2020-12-01 07:02:1618.58 10.00 -4.76%
UNTY 2020-12-01 08:02:1618.58 10.00 -4.76%
UNTY 2020-12-01 09:02:1718.58 10.00 -4.76%
UNTY 2020-12-01 10:02:2218.58 10.00 -4.76%
UNTY 2020-12-01 11:02:1918.58 10.00 -4.76%
UNTY 2020-12-01 12:02:2018.58 10.00 -4.76%
UNTY 2020-12-01 13:02:2018.58 10.00 -4.76%
UNTY 2020-12-01 14:02:1918.58 10.00 -4.76%
UNTY 2020-12-01 15:02:19199999.99 0.01 -4.76%
UNTY 2020-12-01 16:02:2129.41 10.50 -4.76%
UNTY 2020-12-01 17:02:2018.10 17.91 3.18%
UNTY 2020-12-01 18:02:1618.00 17.75 1.08%
UNTY 2020-12-01 19:02:1917.90 17.75 1.53%
UNTY 2020-12-01 20:02:2117.99 17.79 2.05%
UNTY 2020-12-01 21:02:2118.01 17.86 1.53%
UNTY 2020-12-01 22:02:2017.76 17.51 -0.06%
UNTY 2020-12-01 23:02:2017.77 17.51 -0.28%
UNTY 2020-12-02 01:08:5625.94 17.50 -0.40%
UNTY 2020-12-02 02:02:1625.94 17.50 -0.40%
UNTY 2020-12-02 03:02:1725.94 17.50 -0.40%
UNTY 2020-12-02 04:02:1825.94 17.50 -0.40%
UNTY 2020-12-02 05:02:1925.94 17.50 -0.40%
UNTY 2020-12-02 06:02:1725.94 17.50 -0.40%
UNTY 2020-12-02 07:02:1825.94 17.50 -0.40%
UNTY 2020-12-02 08:02:1725.94 17.50 -0.40%
UNTY 2020-12-02 09:02:1725.94 17.50 -0.40%
UNTY 2020-12-02 10:02:2125.94 17.50 -0.40%
UNTY 2020-12-02 11:02:2025.94 17.50 -0.40%
UNTY 2020-12-02 12:02:2225.94 17.50 -0.40%
UNTY 2020-12-02 13:02:2125.94 17.50 -0.40%
UNTY 2020-12-02 14:02:2225.94 17.50 -0.40%
UNTY 2020-12-02 15:02:22199999.99 0.01 -0.40%
UNTY 2020-12-02 16:02:2236.12 7.92 -0.40%
UNTY 2020-12-02 17:02:2518.05 17.78 0.57%
UNTY 2020-12-02 18:02:1917.80 17.75 0.79%
UNTY 2020-12-02 19:02:2217.72 17.44 -0.11%
UNTY 2020-12-02 20:02:2217.81 17.64 0.00%
UNTY 2020-12-02 21:02:2417.75 17.70 0.34%
UNTY 2020-12-02 22:02:2217.85 17.81 0.96%
UNTY 2020-12-02 23:02:2117.75 17.46 0.62%
UNTY 2020-12-03 01:08:1526.10 17.61 -0.34%
UNTY 2020-12-03 02:02:1626.10 17.61 -0.34%
UNTY 2020-12-03 03:02:2026.10 17.61 -0.34%
UNTY 2020-12-03 04:02:2026.10 17.61 -0.34%
UNTY 2020-12-03 05:02:2226.10 17.61 -0.34%
UNTY 2020-12-03 06:02:1926.10 17.61 -0.34%
UNTY 2020-12-03 07:02:1826.10 17.61 -0.34%
UNTY 2020-12-03 08:02:1726.10 17.61 -0.34%
UNTY 2020-12-03 09:02:1826.10 17.61 -0.34%
UNTY 2020-12-03 10:02:2426.10 17.61 -0.34%
UNTY 2020-12-03 11:02:2026.10 17.61 -0.34%
UNTY 2020-12-03 12:02:2126.10 17.61 -0.34%
UNTY 2020-12-03 13:02:2126.10 17.61 -0.34%
UNTY 2020-12-03 14:02:2026.10 17.61 -0.34%
UNTY 2020-12-03 15:02:21199999.99 0.01 -0.34%
UNTY 2020-12-03 16:02:2229.49 10.50 -0.34%
UNTY 2020-12-03 17:02:2117.70 17.48 0.00%
UNTY 2020-12-03 18:02:2217.66 17.50 -0.62%
UNTY 2020-12-03 19:02:2117.71 17.50 0.00%
UNTY 2020-12-03 20:02:2117.67 17.53 -0.62%
UNTY 2020-12-03 21:02:2017.72 17.53 -0.62%
UNTY 2020-12-03 22:02:2117.64 17.56 -0.45%
UNTY 2020-12-03 23:02:2217.64 17.17 -0.34%
UNTY 2020-12-04 00:02:2118.46 17.16 -2.10%
UNTY 2020-12-04 01:08:5618.46 17.16 -2.15%
UNTY 2020-12-04 02:02:1918.46 17.16 -2.15%
UNTY 2020-12-04 03:02:2018.46 17.27 -2.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98