investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UNIT: Uniti Group Inc. - Common Stock





Clear duplicates of prices



2024-03-25
UNIT 2024-03-25 14:01:456.07 6.06 0.63%
UNIT 2024-03-25 15:01:396.06 6.05 0.47%
UNIT 2024-03-25 16:01:386.12 6.02 0.31%
UNIT 2024-03-25 17:01:216.12 6.02 0.33%
UNIT 2024-03-25 20:01:470.00 0.00 0.33%
2024-03-26
UNIT 2024-03-26 04:01:316.70 5.92 0.33%
UNIT 2024-03-26 05:01:136.70 5.04 1.66%
UNIT 2024-03-26 06:01:456.67 6.07 1.66%
UNIT 2024-03-26 07:01:186.17 6.00 1.66%
UNIT 2024-03-26 08:02:036.17 6.05 1.66%
UNIT 2024-03-26 09:01:176.22 6.05 1.66%
UNIT 2024-03-26 10:01:486.03 6.02 -0.17%
UNIT 2024-03-26 11:01:256.07 6.06 0.50%
UNIT 2024-03-26 13:01:306.06 6.05 0.17%
UNIT 2024-03-26 14:01:536.01 6.00 -0.66%
UNIT 2024-03-26 15:01:115.96 5.95 -1.33%
UNIT 2024-03-26 16:01:425.97 5.90 -1.66%
UNIT 2024-03-26 17:01:166.09 5.90 -1.49%
UNIT 2024-03-26 17:30:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1620280/000162828024013124/0001628280-24-013124-index.htm
10-K/A - Uniti Group Inc. (0001620280) (Filer)
UNIT 2024-03-26 20:01:400.00 0.00 -1.49%
2024-03-27
UNIT 2024-03-27 05:01:166.60 5.12 -1.49%
UNIT 2024-03-27 06:01:406.60 5.14 -1.49%
UNIT 2024-03-27 07:01:256.46 5.31 -1.49%
UNIT 2024-03-27 08:01:455.94 5.88 1.49%
UNIT 2024-03-27 09:01:296.22 5.88 1.49%
UNIT 2024-03-27 10:01:445.86 5.85 1.16%
UNIT 2024-03-27 11:01:245.90 5.89 1.82%
UNIT 2024-03-27 12:01:565.87 5.86 1.32%
UNIT 2024-03-27 13:01:285.89 5.88 1.49%
UNIT 2024-03-27 14:01:445.97 5.96 2.81%
UNIT 2024-03-27 15:01:036.00 5.99 3.48%
UNIT 2024-03-27 16:01:145.89 5.81 -1.16%
UNIT 2024-03-27 16:06:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1620280/000162828024013296/0001628280-24-013296-index.htm
10-K/A - Uniti Group Inc. (0001620280) (Filer)
UNIT 2024-03-27 17:01:015.90 5.81 -1.21%
UNIT 2024-03-27 20:01:390.00 0.00 -1.21%
2024-03-28
UNIT 2024-03-28 04:01:436.09 5.60 -1.21%
UNIT 2024-03-28 07:01:226.09 5.70 -1.21%
UNIT 2024-03-28 08:01:516.09 5.82 -1.21%
UNIT 2024-03-28 09:01:225.95 5.82 -1.21%
UNIT 2024-03-28 10:01:295.89 5.88 0.17%
UNIT 2024-03-28 11:01:295.90 5.89 0.35%
UNIT 2024-03-28 12:01:575.89 5.88 0.17%
UNIT 2024-03-28 13:01:165.86 5.85 -0.17%
UNIT 2024-03-28 14:01:365.90 5.89 0.35%
UNIT 2024-03-28 15:01:175.88 5.87 0.00%
UNIT 2024-03-28 16:01:375.91 5.82 0.52%
UNIT 2024-03-28 17:01:245.91 5.82 0.51%
UNIT 2024-03-28 20:01:220.00 0.00 0.51%
2024-04-01
UNIT 2024-04-01 04:01:526.05 5.72 0.51%
UNIT 2024-04-01 05:01:386.05 5.83 -0.34%
UNIT 2024-04-01 06:01:396.02 5.85 -0.34%
UNIT 2024-04-01 07:01:195.99 5.90 0.68%
UNIT 2024-04-01 08:01:525.94 5.80 -0.85%
UNIT 2024-04-01 09:01:325.94 5.85 -1.53%
UNIT 2024-04-01 10:01:355.88 5.87 -0.51%
UNIT 2024-04-01 11:01:275.94 5.93 0.68%
UNIT 2024-04-01 12:01:465.94 5.93 0.51%
UNIT 2024-04-01 13:01:235.98 5.97 1.36%
UNIT 2024-04-01 14:01:495.98 5.97 1.19%
UNIT 2024-04-01 15:01:195.97 5.96 1.02%
UNIT 2024-04-01 16:01:436.02 5.90 0.34%
UNIT 2024-04-01 20:01:300.00 0.00 0.34%
2024-04-02
UNIT 2024-04-02 04:01:516.60 0.00 0.34%
UNIT 2024-04-02 05:01:165.92 5.00 0.34%
UNIT 2024-04-02 06:01:585.92 5.50 0.34%
UNIT 2024-04-02 07:01:175.92 5.38 0.34%
UNIT 2024-04-02 09:01:195.91 5.82 0.00%
UNIT 2024-04-02 10:01:505.81 5.80 -1.86%
UNIT 2024-04-02 11:01:215.81 5.80 -2.03%
UNIT 2024-04-02 12:01:435.85 5.84 -1.36%
UNIT 2024-04-02 13:01:265.81 5.80 -2.03%
UNIT 2024-04-02 14:01:435.82 5.81 -1.69%
UNIT 2024-04-02 15:01:175.81 5.80 -2.03%
UNIT 2024-04-02 16:01:525.88 5.80 -1.36%
UNIT 2024-04-02 17:01:275.88 5.80 -1.35%
UNIT 2024-04-02 20:01:430.00 0.00 -1.35%
2024-04-03
UNIT 2024-04-03 04:01:315.84 0.00 -1.35%
UNIT 2024-04-03 05:01:135.84 5.00 -1.35%
UNIT 2024-04-03 06:01:475.84 5.55 -1.35%
UNIT 2024-04-03 09:01:175.84 5.31 0.00%
UNIT 2024-04-03 10:01:405.83 5.82 -0.34%
UNIT 2024-04-03 11:01:325.76 5.75 -1.35%
UNIT 2024-04-03 12:01:355.74 5.73 -1.69%
UNIT 2024-04-03 13:01:175.78 5.77 -1.01%
UNIT 2024-04-03 14:01:415.74 5.73 -1.69%
UNIT 2024-04-03 15:01:315.78 5.77 -1.01%
UNIT 2024-04-03 16:01:415.84 5.70 -0.51%
UNIT 2024-04-03 17:01:245.84 5.70 -2.40%
UNIT 2024-04-03 19:01:345.84 5.68 -2.40%
UNIT 2024-04-03 20:01:340.00 0.00 -2.40%
2024-04-04
UNIT 2024-04-04 04:01:476.70 0.00 -2.40%
UNIT 2024-04-04 05:01:216.31 5.81 -2.40%
UNIT 2024-04-04 07:01:346.31 5.81 0.51%
UNIT 2024-04-04 08:01:415.94 5.85 0.51%
UNIT 2024-04-04 09:01:305.92 5.85 0.51%
UNIT 2024-04-04 10:01:515.85 5.84 0.51%
UNIT 2024-04-04 11:01:275.87 5.86 1.03%
UNIT 2024-04-04 12:01:425.85 5.84 0.51%
UNIT 2024-04-04 13:01:265.86 5.85 0.68%
UNIT 2024-04-04 15:01:355.73 5.72 -1.54%
UNIT 2024-04-04 16:01:585.91 5.68 -1.71%
UNIT 2024-04-04 17:01:275.91 5.68 -1.72%
UNIT 2024-04-04 20:01:460.00 0.00 -1.72%
2024-04-05
UNIT 2024-04-05 05:01:256.34 5.00 -1.72%
UNIT 2024-04-05 06:01:396.34 5.50 -1.72%
UNIT 2024-04-05 07:01:276.16 5.13 -1.72%
UNIT 2024-04-05 09:01:226.16 5.50 -1.72%
UNIT 2024-04-05 10:01:505.63 5.62 -1.20%
UNIT 2024-04-05 11:01:295.62 5.61 -1.38%
UNIT 2024-04-05 12:01:435.64 5.63 -1.03%
UNIT 2024-04-05 13:01:235.66 5.65 -0.69%
UNIT 2024-04-05 14:01:495.62 5.61 -1.38%
UNIT 2024-04-05 15:01:235.63 5.62 -1.20%
UNIT 2024-04-05 16:01:505.64 5.60 -1.38%
UNIT 2024-04-05 20:01:380.00 0.00 -1.38%
2024-04-08
UNIT 2024-04-08 05:01:357.27 4.96 -1.38%
UNIT 2024-04-08 06:01:586.31 5.62 -1.38%
UNIT 2024-04-08 07:01:256.18 5.62 0.17%
UNIT 2024-04-08 08:01:435.71 5.62 1.20%
UNIT 2024-04-08 10:01:525.72 5.71 1.55%
UNIT 2024-04-08 11:01:275.75 5.74 2.24%
UNIT 2024-04-08 12:01:535.77 5.76 2.41%
UNIT 2024-04-08 13:01:185.72 5.71 1.55%
UNIT 2024-04-08 14:01:405.64 5.63 0.34%
UNIT 2024-04-08 15:01:165.72 5.71 1.55%
UNIT 2024-04-08 16:01:545.78 5.61 2.07%
UNIT 2024-04-08 17:01:155.78 5.61 2.14%
UNIT 2024-04-08 20:01:390.00 0.00 2.14%
2024-04-09
UNIT 2024-04-09 05:01:276.60 4.96 2.14%
UNIT 2024-04-09 07:01:396.28 5.74 2.14%
UNIT 2024-04-09 08:01:535.78 5.74 2.14%
UNIT 2024-04-09 10:01:375.75 5.74 0.00%
UNIT 2024-04-09 11:01:175.73 5.72 -0.36%
UNIT 2024-04-09 12:01:425.81 5.80 1.42%
UNIT 2024-04-09 13:01:275.85 5.84 1.78%
UNIT 2024-04-09 14:01:535.87 5.86 2.31%
UNIT 2024-04-09 15:01:415.89 5.88 2.49%
UNIT 2024-04-09 16:01:596.00 5.75 3.02%
UNIT 2024-04-09 17:01:276.00 5.91 2.96%
UNIT 2024-04-09 18:01:376.00 5.75 2.96%
UNIT 2024-04-09 20:01:340.00 0.00 2.96%
2024-04-10
UNIT 2024-04-10 04:01:586.70 0.00 2.96%
UNIT 2024-04-10 05:01:236.70 5.05 2.96%
UNIT 2024-04-10 07:01:236.32 5.26 2.96%
UNIT 2024-04-10 08:02:026.32 5.75 1.57%
UNIT 2024-04-10 09:01:185.90 5.26 -0.17%
UNIT 2024-04-10 10:01:475.77 5.76 -2.61%
UNIT 2024-04-10 11:01:225.82 5.81 -1.57%
UNIT 2024-04-10 12:01:305.77 5.76 -2.61%
UNIT 2024-04-10 13:01:315.72 5.71 -3.48%
UNIT 2024-04-10 14:01:395.65 5.64 -4.53%
UNIT 2024-04-10 15:01:195.64 5.63 -4.88%
UNIT 2024-04-10 16:01:465.73 5.59 -3.48%
UNIT 2024-04-10 17:01:165.73 5.59 -3.38%
UNIT 2024-04-10 20:01:360.00 0.00 -3.38%
2024-04-11
UNIT 2024-04-11 05:01:346.32 5.43 -3.38%
UNIT 2024-04-11 06:01:326.32 5.45 -3.38%
UNIT 2024-04-11 07:01:246.32 5.43 -3.38%
UNIT 2024-04-11 08:01:505.71 5.43 -3.38%
UNIT 2024-04-11 09:01:176.32 5.72 0.00%
UNIT 2024-04-11 10:01:425.67 5.66 -0.68%
UNIT 2024-04-11 11:01:165.72 5.71 0.00%
UNIT 2024-04-11 12:01:435.74 5.73 0.51%
UNIT 2024-04-11 13:01:225.68 5.67 -0.68%
UNIT 2024-04-11 14:01:425.74 5.73 0.34%
UNIT 2024-04-11 15:01:265.72 5.71 0.00%
UNIT 2024-04-11 16:01:325.71 5.65 -0.17%
UNIT 2024-04-11 17:01:275.71 5.65 -0.18%
UNIT 2024-04-11 20:01:520.00 0.00 -0.18%
2024-04-12
UNIT 2024-04-12 04:01:526.70 5.70 -0.18%
UNIT 2024-04-12 05:01:366.32 5.70 -0.18%
UNIT 2024-04-12 07:01:206.17 5.56 0.00%
UNIT 2024-04-12 10:01:595.65 5.64 -0.88%
UNIT 2024-04-12 11:01:285.65 5.64 -1.05%
UNIT 2024-04-12 12:01:255.65 5.64 -0.88%
UNIT 2024-04-12 13:01:145.62 5.61 -1.58%
UNIT 2024-04-12 14:01:375.62 5.61 -1.40%
UNIT 2024-04-12 15:01:195.59 5.58 -1.93%
UNIT 2024-04-12 16:01:545.87 5.60 -1.58%
UNIT 2024-04-12 17:01:305.87 5.62 -1.58%
UNIT 2024-04-12 18:01:375.87 5.60 0.18%
UNIT 2024-04-12 20:01:380.00 0.00 0.18%
2024-04-15
UNIT 2024-04-15 05:01:185.94 5.58 0.18%
UNIT 2024-04-15 08:01:365.75 5.60 0.18%
UNIT 2024-04-15 09:01:095.94 5.61 0.18%
UNIT 2024-04-15 10:01:465.66 5.65 0.88%
UNIT 2024-04-15 11:01:305.59 5.58 -0.53%
UNIT 2024-04-15 13:01:315.53 5.52 -1.58%
UNIT 2024-04-15 14:01:395.53 5.52 -1.40%
UNIT 2024-04-15 15:01:245.50 5.49 -2.11%
UNIT 2024-04-15 16:01:395.49 5.47 -2.46%
UNIT 2024-04-15 17:01:155.49 5.47 -2.50%
UNIT 2024-04-15 18:01:315.49 5.46 -2.50%
UNIT 2024-04-15 20:01:420.00 0.00 -2.50%
2024-04-16
UNIT 2024-04-16 05:01:116.42 4.77 -2.50%
UNIT 2024-04-16 07:01:185.47 5.31 -2.50%
UNIT 2024-04-16 09:01:135.50 5.31 -2.50%
UNIT 2024-04-16 10:01:395.37 5.36 -1.78%
UNIT 2024-04-16 11:01:215.38 5.37 -1.60%
UNIT 2024-04-16 12:01:425.41 5.40 -1.25%
UNIT 2024-04-16 13:01:055.40 5.39 -1.43%
UNIT 2024-04-16 15:01:295.39 5.38 -1.60%
UNIT 2024-04-16 16:01:465.39 5.35 -1.78%
UNIT 2024-04-16 17:01:305.39 5.35 -1.83%
UNIT 2024-04-16 18:01:425.39 5.34 -1.65%
UNIT 2024-04-16 20:01:460.00 0.00 -1.65%
2024-04-17
UNIT 2024-04-17 04:01:566.60 0.00 -1.65%
UNIT 2024-04-17 05:01:276.42 4.86 -1.65%
UNIT 2024-04-17 06:01:446.42 5.37 -1.65%
UNIT 2024-04-17 08:01:306.42 5.37 2.38%
UNIT 2024-04-17 09:01:166.42 5.37 5.67%
UNIT 2024-04-17 10:01:515.40 5.39 0.55%
UNIT 2024-04-17 11:01:175.35 5.34 -0.55%
UNIT 2024-04-17 12:01:385.34 5.33 -0.73%
UNIT 2024-04-17 13:01:235.33 5.32 -0.73%
UNIT 2024-04-17 14:01:465.37 5.36 0.00%
UNIT 2024-04-17 15:01:155.31 5.30 -1.10%
UNIT 2024-04-17 16:01:525.30 5.25 -1.28%
UNIT 2024-04-17 17:01:345.41 5.27 -1.30%
UNIT 2024-04-17 18:01:245.41 5.25 -1.30%
UNIT 2024-04-17 20:01:390.00 0.00 -1.30%
2024-04-18
UNIT 2024-04-18 05:01:176.42 4.60 -1.30%
UNIT 2024-04-18 07:01:196.32 5.25 -1.30%
UNIT 2024-04-18 08:01:545.40 5.30 -1.30%
UNIT 2024-04-18 09:01:225.40 5.31 -1.30%
UNIT 2024-04-18 10:01:475.34 5.33 0.56%
UNIT 2024-04-18 11:01:125.35 5.34 0.74%
UNIT 2024-04-18 12:01:335.33 5.32 0.56%
UNIT 2024-04-18 14:01:475.30 5.29 0.00%
UNIT 2024-04-18 15:01:205.29 5.28 -0.19%
UNIT 2024-04-18 16:01:415.38 5.28 0.19%
UNIT 2024-04-18 17:01:255.38 5.29 0.19%
UNIT 2024-04-18 18:01:235.38 5.26 0.19%
UNIT 2024-04-18 20:01:490.00 0.00 0.19%
2024-04-19
UNIT 2024-04-19 04:01:376.75 0.00 0.19%
UNIT 2024-04-19 05:01:166.42 4.60 0.19%
UNIT 2024-04-19 06:01:546.42 4.60 0.00%
UNIT 2024-04-19 07:01:386.30 4.84 0.00%
UNIT 2024-04-19 08:01:385.36 5.26 0.00%
UNIT 2024-04-19 09:01:205.75 4.84 0.00%
UNIT 2024-04-19 10:02:045.38 5.37 1.32%
UNIT 2024-04-19 11:01:285.33 5.32 0.38%
UNIT 2024-04-19 12:01:465.34 5.33 0.38%
UNIT 2024-04-19 13:01:315.33 5.32 0.38%
UNIT 2024-04-19 14:01:435.34 5.33 0.38%
UNIT 2024-04-19 15:01:245.32 5.31 0.19%
UNIT 2024-04-19 16:01:525.37 5.26 0.00%
UNIT 2024-04-19 17:01:215.37 5.29 0.00%
UNIT 2024-04-19 18:01:355.37 5.26 0.00%
UNIT 2024-04-19 20:01:440.00 0.00 0.00%
2024-04-22
UNIT 2024-04-22 06:01:555.31 4.60 0.00%
UNIT 2024-04-22 07:01:106.32 4.89 0.00%
UNIT 2024-04-22 08:02:195.82 5.29 0.00%
UNIT 2024-04-22 09:01:196.70 5.29 0.00%
UNIT 2024-04-22 10:01:445.31 5.30 -0.19%
UNIT 2024-04-22 11:01:235.33 5.32 0.38%
UNIT 2024-04-22 12:01:485.27 5.26 -0.75%
UNIT 2024-04-22 13:01:255.26 5.25 -0.94%
UNIT 2024-04-22 14:01:445.30 5.29 -0.38%
UNIT 2024-04-22 16:01:525.39 5.25 0.00%
UNIT 2024-04-22 20:01:410.00 0.00 0.00%
2024-04-23
UNIT 2024-04-23 05:01:156.42 4.60 0.00%
UNIT 2024-04-23 06:01:386.42 5.03 0.00%
UNIT 2024-04-23 07:01:245.86 5.03 0.00%
UNIT 2024-04-23 08:01:365.39 5.31 0.00%
UNIT 2024-04-23 09:01:155.39 5.25 0.00%
UNIT 2024-04-23 10:01:325.42 5.41 1.88%
UNIT 2024-04-23 11:01:285.38 5.37 1.32%
UNIT 2024-04-23 12:01:435.34 5.33 0.38%
UNIT 2024-04-23 13:01:105.37 5.36 1.13%
UNIT 2024-04-23 14:01:415.40 5.39 1.69%
UNIT 2024-04-23 15:01:275.40 5.39 1.51%
UNIT 2024-04-23 16:01:445.80 5.61 5.84%
UNIT 2024-04-23 17:01:155.80 5.65 6.59%
UNIT 2024-04-23 18:01:425.80 5.67 7.34%
UNIT 2024-04-23 19:01:295.80 5.67 8.29%
UNIT 2024-04-23 20:02:010.00 0.00 8.29%
2024-04-24
UNIT 2024-04-24 04:01:496.70 0.00 8.29%
UNIT 2024-04-24 05:01:345.95 4.81 8.29%
UNIT 2024-04-24 08:01:265.94 5.22 -0.75%
UNIT 2024-04-24 09:01:155.75 5.13 -0.75%
UNIT 2024-04-24 10:01:285.91 5.90 3.20%
UNIT 2024-04-24 11:01:205.89 5.88 2.82%
UNIT 2024-04-24 12:01:305.93 5.92 3.39%
UNIT 2024-04-24 13:01:165.90 5.89 3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.