UNIT 1970-01-01 03:00:009.59 9.30 0.43%
UNIT 2020-11-12 15:02:1616.10 9.00 0.43%
UNIT 2020-11-12 16:02:169.72 9.25 0.43%
UNIT 2020-11-12 17:02:209.45 9.43 1.18%
UNIT 2020-11-12 18:02:189.41 9.40 0.43%
UNIT 2020-11-12 19:02:189.41 9.40 0.43%
UNIT 2020-11-12 20:02:169.44 9.42 0.96%
UNIT 2020-11-12 21:02:179.41 9.40 0.43%
UNIT 2020-11-12 22:02:179.33 9.32 -0.32%
UNIT 2020-11-12 23:02:169.39 9.31 0.21%
UNIT 2020-11-13 01:11:429.39 9.31 0.21%
UNIT 2020-11-13 02:02:159.39 9.31 0.21%
UNIT 2020-11-13 03:02:169.39 9.31 0.21%
UNIT 2020-11-13 04:02:159.39 9.31 0.21%
UNIT 2020-11-13 05:02:169.39 9.31 0.21%
UNIT 2020-11-13 06:02:179.39 9.31 0.21%
UNIT 2020-11-13 07:02:169.39 9.31 0.21%
UNIT 2020-11-13 08:02:189.39 9.31 0.21%
UNIT 2020-11-13 09:02:189.39 9.31 0.21%
UNIT 2020-11-13 10:02:179.39 9.31 0.21%
UNIT 2020-11-13 11:02:159.39 9.31 0.21%
UNIT 2020-11-13 12:02:179.39 9.31 0.21%
UNIT 2020-11-13 13:02:179.39 9.31 0.21%
UNIT 2020-11-13 14:02:169.66 9.31 0.21%
UNIT 2020-11-13 15:02:179.66 9.31 0.21%
UNIT 2020-11-13 16:02:179.65 9.32 0.43%
UNIT 2020-11-13 17:02:289.30 9.28 -0.85%
UNIT 2020-11-13 18:02:199.29 9.26 -1.07%
UNIT 2020-11-13 19:02:179.29 9.27 -0.96%
UNIT 2020-11-13 20:02:179.28 9.26 -1.07%
UNIT 2020-11-13 21:02:189.52 9.50 1.49%
UNIT 2020-11-13 22:02:199.64 9.63 2.67%
UNIT 2020-11-13 23:02:179.61 9.36 2.35%
UNIT 2020-11-14 01:09:409.62 9.19 2.13%
UNIT 2020-11-14 02:02:169.62 9.19 2.13%
UNIT 2020-11-14 03:02:169.62 9.19 2.13%
UNIT 2020-11-14 04:02:169.62 9.19 2.13%
UNIT 2020-11-14 05:02:179.62 9.19 2.13%
UNIT 2020-11-14 06:02:169.62 9.19 2.13%
UNIT 2020-11-14 07:02:189.62 9.19 2.13%
UNIT 2020-11-14 08:02:169.62 9.19 2.13%
UNIT 2020-11-14 09:02:169.62 9.19 2.13%
UNIT 2020-11-14 10:02:169.62 9.19 2.13%
UNIT 2020-11-14 11:02:169.62 9.19 2.13%
UNIT 2020-11-14 12:02:169.62 9.19 2.13%
UNIT 2020-11-14 13:02:179.62 9.19 2.13%
UNIT 2020-11-14 14:02:169.62 9.19 2.13%
UNIT 2020-11-14 15:02:169.62 9.19 2.13%
UNIT 2020-11-14 16:02:179.62 9.19 2.13%
UNIT 2020-11-14 17:02:169.62 9.19 2.13%
UNIT 2020-11-14 18:02:179.62 9.19 2.13%
UNIT 2020-11-14 19:02:169.62 9.19 2.13%
UNIT 2020-11-14 20:02:169.62 9.19 2.13%
UNIT 2020-11-14 21:02:169.62 9.19 2.13%
UNIT 2020-11-14 22:02:169.62 9.19 2.13%
UNIT 2020-11-14 23:02:169.62 9.19 2.13%
UNIT 2020-11-15 01:15:359.62 9.19 2.13%
UNIT 2020-11-15 02:02:169.62 9.19 2.13%
UNIT 2020-11-15 03:02:169.62 9.19 2.13%
UNIT 2020-11-15 04:02:159.62 9.19 2.13%
UNIT 2020-11-15 05:02:169.62 9.19 2.13%
UNIT 2020-11-15 06:02:159.62 9.19 2.13%
UNIT 2020-11-15 07:02:169.62 9.19 2.13%
UNIT 2020-11-15 08:02:179.62 9.19 2.13%
UNIT 2020-11-15 09:02:169.62 9.19 2.13%
UNIT 2020-11-15 10:02:179.62 9.19 2.13%
UNIT 2020-11-15 11:02:179.62 9.19 2.13%
UNIT 2020-11-15 12:02:179.62 9.19 2.13%
UNIT 2020-11-15 13:02:179.62 9.19 2.13%
UNIT 2020-11-15 14:02:179.62 9.19 2.13%
UNIT 2020-11-15 15:02:169.62 9.19 2.13%
UNIT 2020-11-15 16:02:189.62 9.19 2.13%
UNIT 2020-11-15 17:02:169.62 9.19 2.13%
UNIT 2020-11-15 18:02:189.62 9.19 2.13%
UNIT 2020-11-15 19:02:189.62 9.19 2.13%
UNIT 2020-11-15 20:02:189.62 9.19 2.13%
UNIT 2020-11-15 21:02:189.62 9.19 2.13%
UNIT 2020-11-15 22:02:179.62 9.19 2.13%
UNIT 2020-11-15 23:02:249.62 9.19 2.13%
UNIT 2020-11-16 01:13:269.62 9.19 2.13%
UNIT 2020-11-16 02:02:199.62 9.19 2.13%
UNIT 2020-11-16 03:02:159.62 9.19 2.13%
UNIT 2020-11-16 04:02:169.62 9.19 2.13%
UNIT 2020-11-16 05:02:169.62 9.19 2.13%
UNIT 2020-11-16 06:02:179.62 9.19 2.13%
UNIT 2020-11-16 07:02:179.62 9.19 2.13%
UNIT 2020-11-16 08:02:169.62 9.19 2.13%
UNIT 2020-11-16 09:02:169.62 9.19 2.13%
UNIT 2020-11-16 10:02:179.62 9.19 2.13%
UNIT 2020-11-16 11:02:189.62 9.19 2.13%
UNIT 2020-11-16 12:02:179.62 9.19 2.13%
UNIT 2020-11-16 13:02:179.62 9.19 2.13%
UNIT 2020-11-16 14:02:1819.37 9.00 2.13%
UNIT 2020-11-16 15:02:1716.10 9.75 2.13%
UNIT 2020-11-16 16:02:2110.15 9.21 2.13%
UNIT 2020-11-16 17:02:249.58 9.57 0.42%
UNIT 2020-11-16 18:02:209.70 9.68 1.04%
UNIT 2020-11-16 19:02:189.70 9.68 0.94%
UNIT 2020-11-16 20:02:189.79 9.77 1.88%
UNIT 2020-11-16 21:02:199.68 9.66 0.83%
UNIT 2020-11-16 22:02:199.67 9.66 0.73%
UNIT 2020-11-16 23:02:179.99 9.55 0.63%
UNIT 2020-11-17 01:09:579.99 9.90 1.52%
UNIT 2020-11-17 02:02:1610.00 9.80 1.52%
UNIT 2020-11-17 03:02:1710.00 9.81 -0.41%
UNIT 2020-11-17 04:02:1710.00 9.81 -0.41%
UNIT 2020-11-17 05:02:1710.00 9.81 -0.41%
UNIT 2020-11-17 06:02:1810.00 9.81 -0.41%
UNIT 2020-11-17 07:02:1710.00 9.81 -0.41%
UNIT 2020-11-17 08:02:1710.00 9.81 -0.41%
UNIT 2020-11-17 09:02:1810.00 9.81 -0.41%
UNIT 2020-11-17 10:02:1810.00 9.81 -0.41%
UNIT 2020-11-17 11:02:1710.00 9.81 -0.41%
UNIT 2020-11-17 12:02:1910.00 9.81 -0.41%
UNIT 2020-11-17 13:02:1910.00 9.81 -0.41%
UNIT 2020-11-17 14:02:1810.00 9.53 -0.41%
UNIT 2020-11-17 15:02:1916.10 9.80 -0.41%
UNIT 2020-11-17 16:02:1910.15 9.90 -0.41%
UNIT 2020-11-17 17:04:129.88 9.86 2.28%
UNIT 2020-11-17 18:02:199.92 9.91 2.90%
UNIT 2020-11-17 19:02:189.94 9.92 3.21%
UNIT 2020-11-17 20:02:189.99 9.98 5.38%
UNIT 2020-11-17 21:02:1910.00 9.99 5.80%
UNIT 2020-11-17 22:02:1810.20 10.18 6.63%
UNIT 2020-11-17 23:02:1810.31 10.30 6.94%
UNIT 2020-11-18 01:08:1810.39 10.33 4.44%
UNIT 2020-11-18 02:04:0910.40 10.33 4.44%
UNIT 2020-11-18 03:02:1610.45 10.33 5.05%
UNIT 2020-11-18 04:02:1610.45 10.33 5.05%
UNIT 2020-11-18 05:02:1810.45 10.33 5.05%
UNIT 2020-11-18 06:02:1710.45 10.33 5.05%
UNIT 2020-11-18 07:02:1910.45 10.33 5.05%
UNIT 2020-11-18 08:02:1610.45 10.33 5.05%
UNIT 2020-11-18 09:02:1710.45 10.33 5.05%
UNIT 2020-11-18 10:02:1810.45 10.33 5.05%
UNIT 2020-11-18 11:02:1710.45 10.33 5.05%
UNIT 2020-11-18 12:02:2210.45 10.33 5.05%
UNIT 2020-11-18 13:02:2010.45 10.33 5.05%
UNIT 2020-11-18 14:02:1910.45 10.33 5.05%
UNIT 2020-11-18 15:02:1916.10 10.33 5.05%
UNIT 2020-11-18 16:02:2110.50 10.03 5.05%
UNIT 2020-11-18 17:03:2410.37 10.36 0.39%
UNIT 2020-11-18 18:02:2110.59 10.58 3.29%
UNIT 2020-11-18 19:02:2010.82 10.81 4.64%
UNIT 2020-11-18 20:02:2010.60 10.59 2.51%
UNIT 2020-11-18 21:02:1710.41 10.40 0.58%
UNIT 2020-11-18 22:02:2010.47 10.46 1.16%
UNIT 2020-11-18 23:02:1810.33 10.32 -0.19%
UNIT 2020-11-19 01:08:3010.50 10.27 1.45%
UNIT 2020-11-19 02:02:1610.50 10.27 1.45%
UNIT 2020-11-19 03:02:1910.71 10.70 1.45%
UNIT 2020-11-19 04:02:1710.70 10.69 1.45%
UNIT 2020-11-19 05:02:1710.80 10.79 1.45%
UNIT 2020-11-19 06:02:1810.56 10.55 1.45%
UNIT 2020-11-19 07:02:1810.59 10.58 1.45%
UNIT 2020-11-19 08:02:1610.34 10.33 1.45%
UNIT 2020-11-19 09:02:1810.48 10.47 1.45%
UNIT 2020-11-19 10:02:1710.48 10.47 1.45%
UNIT 2020-11-19 11:02:1910.48 10.47 1.45%
UNIT 2020-11-19 12:02:1810.48 10.47 1.45%
UNIT 2020-11-19 13:02:1710.48 10.47 1.45%
UNIT 2020-11-19 14:02:2110.48 9.80 1.45%
UNIT 2020-11-19 15:02:2016.10 9.80 1.45%
UNIT 2020-11-19 16:02:2110.95 10.21 1.45%
UNIT 2020-11-19 17:04:3310.24 10.23 -2.38%
UNIT 2020-11-19 18:02:2110.25 10.24 -2.29%
UNIT 2020-11-19 19:02:3410.33 10.32 -1.62%
UNIT 2020-11-19 20:02:1910.39 10.38 -1.05%
UNIT 2020-11-19 21:02:1910.53 10.52 0.29%
UNIT 2020-11-19 22:02:1810.60 10.59 0.95%
UNIT 2020-11-19 23:02:1810.66 10.26 1.05%
UNIT 2020-11-20 01:09:3710.88 10.25 5.07%
UNIT 2020-11-20 02:02:1710.88 10.25 5.07%
UNIT 2020-11-20 03:02:1711.00 5.30 5.07%
UNIT 2020-11-20 04:02:1611.00 5.30 5.07%
UNIT 2020-11-20 05:02:1711.00 5.30 5.07%
UNIT 2020-11-20 06:02:1711.00 5.30 5.07%
UNIT 2020-11-20 07:02:1711.00 5.30 5.07%
UNIT 2020-11-20 08:02:1711.00 5.30 5.07%
UNIT 2020-11-20 09:02:2111.00 5.30 5.07%
UNIT 2020-11-20 10:02:2011.00 5.30 5.07%
UNIT 2020-11-20 11:02:1711.00 5.30 5.07%
UNIT 2020-11-20 12:02:1811.00 5.30 5.07%
UNIT 2020-11-20 13:02:1911.00 5.30 5.07%
UNIT 2020-11-20 14:02:1811.50 10.25 5.07%
UNIT 2020-11-20 15:02:2010.98 10.25 5.07%
UNIT 2020-11-20 16:02:1910.95 10.63 4.39%
UNIT 2020-11-20 17:02:3410.36 10.34 -3.99%
UNIT 2020-11-20 18:02:2010.31 10.30 -4.27%
UNIT 2020-11-20 19:02:1910.36 10.35 -3.81%
UNIT 2020-11-20 20:02:1710.34 10.33 -4.09%
UNIT 2020-11-20 21:02:2010.28 10.27 -4.55%
UNIT 2020-11-20 22:02:1810.20 10.19 -5.29%
UNIT 2020-11-20 23:02:1610.16 10.15 -5.66%
UNIT 2020-11-21 01:08:2110.34 10.08 -3.89%
UNIT 2020-11-21 02:02:1610.34 10.08 -3.89%
UNIT 2020-11-21 03:02:1610.55 9.90 -3.89%
UNIT 2020-11-21 04:02:1710.55 9.90 -3.89%
UNIT 2020-11-21 05:02:1610.55 9.90 -3.89%
UNIT 2020-11-21 06:02:1710.55 9.90 -3.89%
UNIT 2020-11-21 07:02:2010.55 9.90 -3.89%
UNIT 2020-11-21 08:02:1810.55 9.90 -3.89%
UNIT 2020-11-21 09:02:1610.55 9.90 -3.89%
UNIT 2020-11-21 10:02:1810.55 9.90 -3.89%
UNIT 2020-11-21 11:02:1710.55 9.90 -3.89%
UNIT 2020-11-21 12:02:1810.55 9.90 -3.89%
UNIT 2020-11-21 13:02:1810.55 9.90 -3.89%
UNIT 2020-11-21 14:02:1710.55 9.90 -3.89%
UNIT 2020-11-21 15:02:1810.55 9.90 -3.89%
UNIT 2020-11-21 16:02:1710.55 9.90 -3.89%
UNIT 2020-11-21 17:02:1710.55 9.90 -3.89%
UNIT 2020-11-21 18:02:1810.55 9.90 -3.89%
UNIT 2020-11-21 19:02:1910.55 9.90 -3.89%
UNIT 2020-11-21 20:02:1910.55 9.90 -3.89%
UNIT 2020-11-21 21:02:1910.55 9.90 -3.89%
UNIT 2020-11-21 22:02:1810.55 9.90 -3.89%
UNIT 2020-11-21 23:02:1710.55 9.90 -3.89%
UNIT 2020-11-22 01:12:4810.55 9.90 -3.89%
UNIT 2020-11-22 02:02:1610.55 9.90 -3.89%
UNIT 2020-11-22 03:02:1510.55 9.90 -3.89%
UNIT 2020-11-22 04:02:1510.55 9.90 -3.89%
UNIT 2020-11-22 05:02:1510.55 9.90 -3.89%
UNIT 2020-11-22 06:02:1610.55 9.90 -3.89%
UNIT 2020-11-22 07:02:1610.55 9.90 -3.89%
UNIT 2020-11-22 08:02:1610.55 9.90 -3.89%
UNIT 2020-11-22 09:02:1610.55 9.90 -3.89%
UNIT 2020-11-22 10:02:1710.55 9.90 -3.89%
UNIT 2020-11-22 11:02:1710.55 9.90 -3.89%
UNIT 2020-11-22 12:02:1810.55 9.90 -3.89%
UNIT 2020-11-22 13:02:1710.55 9.90 -3.89%
UNIT 2020-11-22 14:02:1710.55 9.90 -3.89%
UNIT 2020-11-22 15:02:1710.55 9.90 -3.89%
UNIT 2020-11-22 16:02:1810.55 9.90 -3.89%
UNIT 2020-11-22 17:02:1810.55 9.90 -3.89%
UNIT 2020-11-22 18:02:1810.55 9.90 -3.89%
UNIT 2020-11-22 19:02:2110.55 9.90 -3.89%
UNIT 2020-11-22 20:02:1710.55 9.90 -3.89%
UNIT 2020-11-22 21:02:1810.55 9.90 -3.89%
UNIT 2020-11-22 22:02:1710.55 9.90 -3.89%
UNIT 2020-11-22 23:02:2210.55 9.90 -3.89%
UNIT 2020-11-23 01:11:1610.55 9.90 -3.89%
UNIT 2020-11-23 02:02:1610.55 9.90 -3.89%
UNIT 2020-11-23 03:02:1510.55 9.90 -3.89%
UNIT 2020-11-23 04:02:1610.55 9.90 -3.89%
UNIT 2020-11-23 05:02:1710.55 9.90 -3.89%
UNIT 2020-11-23 06:02:1610.55 9.90 -3.89%
UNIT 2020-11-23 07:02:1910.55 9.90 -3.89%
UNIT 2020-11-23 08:02:1710.55 9.90 -3.89%
UNIT 2020-11-23 09:02:1810.55 9.90 -3.89%
UNIT 2020-11-23 10:02:1910.55 9.90 -3.89%
UNIT 2020-11-23 11:02:1910.55 9.90 -3.89%
UNIT 2020-11-23 12:02:2010.55 9.90 -3.89%
UNIT 2020-11-23 13:02:1810.55 9.90 -3.89%
UNIT 2020-11-23 14:02:1910.16 6.75 -3.89%
UNIT 2020-11-23 15:02:1910.16 10.15 -3.89%
UNIT 2020-11-23 16:02:1910.50 10.16 -3.70%
UNIT 2020-11-23 17:02:3210.10 10.09 -0.39%
UNIT 2020-11-23 18:02:2410.15 10.14 0.10%
UNIT 2020-11-23 19:02:2010.17 10.15 0.20%
UNIT 2020-11-23 20:02:1810.17 10.16 0.20%
UNIT 2020-11-23 21:02:1910.28 10.27 1.28%
UNIT 2020-11-23 22:02:1810.35 10.34 1.97%
UNIT 2020-11-23 23:02:1810.24 10.23 0.89%
UNIT 2020-11-24 01:08:4510.33 10.01 0.89%
UNIT 2020-11-24 02:02:1710.33 10.01 0.89%
UNIT 2020-11-24 03:02:1810.33 9.94 0.89%
UNIT 2020-11-24 04:02:1710.33 9.94 0.89%
UNIT 2020-11-24 05:02:1810.33 9.94 0.89%
UNIT 2020-11-24 06:02:1610.33 9.94 0.89%
UNIT 2020-11-24 07:02:1910.33 9.94 0.89%
UNIT 2020-11-24 08:02:1610.33 9.94 0.89%
UNIT 2020-11-24 09:02:2310.33 9.94 0.89%
UNIT 2020-11-24 10:02:1910.33 9.94 0.89%
UNIT 2020-11-24 11:02:2010.33 9.94 0.89%
UNIT 2020-11-24 12:02:2410.33 9.94 0.89%
UNIT 2020-11-24 13:02:1910.33 9.94 0.89%
UNIT 2020-11-24 14:02:2810.33 9.94 0.89%
UNIT 2020-11-24 15:02:2210.33 10.01 0.89%
UNIT 2020-11-24 16:02:2410.95 10.11 0.89%
UNIT 2020-11-24 17:04:0610.43 10.42 1.86%
UNIT 2020-11-24 18:02:2410.59 10.58 3.42%
UNIT 2020-11-24 19:03:3310.61 10.60 3.61%
UNIT 2020-11-24 20:02:1810.53 10.52 2.73%
UNIT 2020-11-24 21:02:1910.53 10.52 2.83%
UNIT 2020-11-24 22:02:2010.55 10.54 3.03%
UNIT 2020-11-24 23:02:1910.64 10.50 3.03%
UNIT 2020-11-25 01:08:3110.64 10.50 2.03%
UNIT 2020-11-25 02:02:1710.64 10.50 2.03%
UNIT 2020-11-25 03:02:1810.64 10.50 2.03%
UNIT 2020-11-25 04:02:1810.64 10.50 2.03%
UNIT 2020-11-25 05:02:2010.64 10.50 2.03%
UNIT 2020-11-25 06:02:1810.64 10.50 2.03%
UNIT 2020-11-25 07:02:1910.64 10.50 2.03%
UNIT 2020-11-25 08:02:1610.64 10.50 2.03%
UNIT 2020-11-25 09:02:1610.64 10.50 2.03%
UNIT 2020-11-25 10:02:1810.64 10.50 2.03%
UNIT 2020-11-25 11:02:1710.64 10.50 2.03%
UNIT 2020-11-25 12:02:1910.80 10.50 2.03%
UNIT 2020-11-25 13:02:1910.80 10.50 2.03%
UNIT 2020-11-25 14:02:1910.80 10.50 2.03%
UNIT 2020-11-25 15:02:1910.80 10.01 2.03%
UNIT 2020-11-25 16:02:1910.80 10.24 2.03%
UNIT 2020-11-25 17:05:2210.39 10.38 -1.52%
UNIT 2020-11-25 18:02:2410.51 10.50 -0.47%
UNIT 2020-11-25 19:02:1910.59 10.58 0.28%
UNIT 2020-11-25 20:02:2010.68 10.67 1.23%
UNIT 2020-11-25 21:02:1910.72 10.71 1.61%
UNIT 2020-11-25 22:02:2410.70 10.69 1.42%
UNIT 2020-11-25 23:02:1910.81 10.26 1.71%
UNIT 2020-11-26 01:10:2010.81 10.01 1.42%
UNIT 2020-11-26 02:02:1710.81 10.01 1.42%
UNIT 2020-11-26 03:02:1810.81 10.01 1.42%
UNIT 2020-11-26 04:02:1910.81 10.01 1.42%
UNIT 2020-11-26 05:02:2110.81 10.01 1.42%
UNIT 2020-11-26 06:02:1810.81 10.01 1.42%
UNIT 2020-11-26 07:02:1910.81 10.01 1.42%
UNIT 2020-11-26 08:02:1710.81 10.01 1.42%
UNIT 2020-11-26 09:02:1810.81 10.01 1.42%
UNIT 2020-11-26 10:02:1910.81 10.01 1.42%
UNIT 2020-11-26 11:02:1910.81 10.01 1.42%
UNIT 2020-11-26 12:02:1910.81 10.01 1.42%
UNIT 2020-11-26 13:02:2010.81 10.01 1.42%
UNIT 2020-11-26 14:02:1910.81 10.01 1.42%
UNIT 2020-11-26 15:02:1910.81 10.01 1.42%
UNIT 2020-11-26 16:02:1910.81 10.01 1.42%
UNIT 2020-11-26 17:02:1810.81 10.01 1.42%
UNIT 2020-11-26 18:02:1810.81 10.01 1.42%
UNIT 2020-11-26 19:02:2010.81 10.01 1.42%
UNIT 2020-11-26 20:02:1910.81 10.01 1.42%
UNIT 2020-11-26 21:02:2210.81 10.01 1.42%
UNIT 2020-11-26 22:02:2110.81 10.01 1.42%
UNIT 2020-11-26 23:02:2010.81 10.01 1.42%
UNIT 2020-11-27 01:11:3110.81 10.01 1.42%
UNIT 2020-11-27 02:02:1810.81 10.01 1.42%
UNIT 2020-11-27 03:02:1810.81 10.01 1.42%
UNIT 2020-11-27 04:02:1710.81 10.01 1.42%
UNIT 2020-11-27 05:02:2010.81 10.01 1.42%
UNIT 2020-11-27 06:02:1810.81 10.01 1.42%
UNIT 2020-11-27 07:02:1910.81 10.01 1.42%
UNIT 2020-11-27 08:02:1710.81 10.01 1.42%
UNIT 2020-11-27 09:02:1810.81 10.01 1.42%
UNIT 2020-11-27 10:02:1810.81 10.01 1.42%
UNIT 2020-11-27 12:03:1910.81 10.73 1.42%
UNIT 2020-11-27 13:02:2810.81 10.73 1.42%
UNIT 2020-11-27 14:02:1833.00 10.73 1.42%
UNIT 2020-11-27 15:02:1733.00 10.73 1.42%
UNIT 2020-11-27 16:02:2110.88 10.77 1.42%
UNIT 2020-11-27 17:02:3310.53 10.52 -1.96%
UNIT 2020-11-27 18:02:5110.59 10.58 -1.30%
UNIT 2020-11-27 19:02:3010.56 10.55 -1.68%
UNIT 2020-11-27 20:02:2110.91 10.45 -1.58%
UNIT 2020-11-27 21:02:2110.91 10.45 -1.58%
UNIT 2020-11-27 22:02:2210.88 10.48 -1.58%
UNIT 2020-11-27 23:02:2010.88 10.40 -1.58%
UNIT 2020-11-28 01:08:4410.88 10.40 -2.22%
UNIT 2020-11-28 02:02:1910.88 10.40 -2.22%
UNIT 2020-11-28 03:02:2010.88 10.40 -2.22%
UNIT 2020-11-28 04:02:1910.88 10.40 -2.22%
UNIT 2020-11-28 05:02:2210.88 10.40 -2.22%
UNIT 2020-11-28 06:02:1910.88 10.40 -2.22%
UNIT 2020-11-28 07:02:2310.88 10.40 -2.22%
UNIT 2020-11-28 08:02:2010.88 10.40 -2.22%
UNIT 2020-11-28 09:02:2010.88 10.40 -2.22%
UNIT 2020-11-28 10:02:2010.88 10.40 -2.22%
UNIT 2020-11-28 11:02:1910.88 10.40 -2.22%
UNIT 2020-11-28 12:02:2110.88 10.40 -2.22%
UNIT 2020-11-28 13:02:1910.88 10.40 -2.22%
UNIT 2020-11-28 14:16:5810.88 10.40 -2.22%
UNIT 2020-11-28 15:02:2010.88 10.40 -2.22%
UNIT 2020-11-28 16:02:2010.88 10.40 -2.22%
UNIT 2020-11-28 17:02:2010.88 10.40 -2.22%
UNIT 2020-11-28 18:02:2010.88 10.40 -2.22%
UNIT 2020-11-28 19:02:2010.88 10.40 -2.22%
UNIT 2020-11-28 20:02:2010.88 10.40 -2.22%
UNIT 2020-11-28 21:02:2110.88 10.40 -2.22%
UNIT 2020-11-28 22:02:2010.88 10.40 -2.22%
UNIT 2020-11-28 23:02:2010.88 10.40 -2.22%
UNIT 2020-11-29 01:11:5210.88 10.40 -2.22%
UNIT 2020-11-29 02:02:1710.88 10.40 -2.22%
UNIT 2020-11-29 03:02:1610.88 10.40 -2.22%
UNIT 2020-11-29 04:02:1610.88 10.40 -2.22%
UNIT 2020-11-29 05:02:1710.88 10.40 -2.22%
UNIT 2020-11-29 06:02:1710.88 10.40 -2.22%
UNIT 2020-11-29 07:02:1710.88 10.40 -2.22%
UNIT 2020-11-29 08:02:1610.88 10.40 -2.22%
UNIT 2020-11-29 09:02:1610.88 10.40 -2.22%
UNIT 2020-11-29 10:02:1710.88 10.40 -2.22%
UNIT 2020-11-29 11:02:1710.88 10.40 -2.22%
UNIT 2020-11-29 12:02:1810.88 10.40 -2.22%
UNIT 2020-11-29 13:02:1710.88 10.40 -2.22%
UNIT 2020-11-29 14:02:1710.88 10.40 -2.22%
UNIT 2020-11-29 15:02:1810.88 10.40 -2.22%
UNIT 2020-11-29 16:02:1810.88 10.40 -2.22%
UNIT 2020-11-29 17:02:1910.88 10.40 -2.22%
UNIT 2020-11-29 18:02:1910.88 10.40 -2.22%
UNIT 2020-11-29 19:02:2010.88 10.40 -2.22%
UNIT 2020-11-29 20:02:1710.88 10.40 -2.22%
UNIT 2020-11-29 21:02:1710.88 10.40 -2.22%
UNIT 2020-11-29 22:02:1710.88 10.40 -2.22%
UNIT 2020-11-29 23:02:2410.88 10.40 -2.22%
UNIT 2020-11-30 01:12:5010.88 10.40 -2.22%
UNIT 2020-11-30 02:02:1410.88 10.40 -2.22%
UNIT 2020-11-30 03:02:1810.88 10.40 -2.22%
UNIT 2020-11-30 04:02:1510.88 10.40 -2.22%
UNIT 2020-11-30 05:02:1710.88 10.40 -2.22%
UNIT 2020-11-30 06:06:4810.88 10.40 -2.22%
UNIT 2020-11-30 07:02:1610.88 10.40 -2.22%
UNIT 2020-11-30 08:02:1610.88 10.40 -2.22%
UNIT 2020-11-30 09:02:3410.88 10.40 -2.22%
UNIT 2020-11-30 10:02:1810.88 10.40 -2.22%
UNIT 2020-11-30 11:02:1810.88 10.40 -2.22%
UNIT 2020-11-30 12:02:2010.88 10.40 -2.22%
UNIT 2020-11-30 13:02:1910.88 10.40 -2.22%
UNIT 2020-11-30 14:02:1815.93 10.47 -2.22%
UNIT 2020-11-30 15:02:1910.80 10.47 -2.22%
UNIT 2020-11-30 16:02:2010.80 10.60 -2.22%
UNIT 2020-11-30 17:02:1910.48 10.47 -0.85%
UNIT 2020-11-30 18:02:1910.32 10.31 -2.37%
UNIT 2020-11-30 19:02:1810.18 10.17 -3.60%
UNIT 2020-11-30 20:02:1810.18 10.17 -3.60%
UNIT 2020-11-30 21:02:2110.22 10.21 -3.31%
UNIT 2020-11-30 22:02:2110.24 10.23 -3.13%
UNIT 2020-11-30 23:02:1910.30 10.29 -2.46%
UNIT 2020-12-01 01:08:2210.69 10.10 1.23%
UNIT 2020-12-01 02:02:1410.69 10.10 1.23%
UNIT 2020-12-01 03:02:1710.69 10.11 1.23%
UNIT 2020-12-01 04:02:1410.69 10.11 1.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85