investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ULCC: Frontier Group Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
ULCC 2024-03-20 23:01:180.00 0.00 3.14%
2024-03-21
ULCC 2024-03-21 04:01:498.50 0.00 3.14%
ULCC 2024-03-21 05:01:448.50 6.42 3.14%
ULCC 2024-03-21 07:01:388.00 6.42 3.14%
ULCC 2024-03-21 08:01:567.40 7.03 3.14%
ULCC 2024-03-21 09:01:217.36 6.43 3.14%
ULCC 2024-03-21 10:01:597.17 7.16 -0.86%
ULCC 2024-03-21 11:01:387.06 7.05 -2.43%
ULCC 2024-03-21 12:02:127.11 7.10 -1.71%
ULCC 2024-03-21 13:01:307.20 7.19 -0.29%
ULCC 2024-03-21 14:01:457.14 7.13 -1.29%
ULCC 2024-03-21 15:01:337.20 7.19 -0.43%
ULCC 2024-03-21 16:01:477.27 7.01 0.00%
ULCC 2024-03-21 17:01:287.39 7.01 0.00%
ULCC 2024-03-21 19:01:257.27 7.01 0.00%
ULCC 2024-03-21 20:02:100.00 0.00 0.00%
2024-03-22
ULCC 2024-03-22 05:01:229.22 5.18 0.00%
ULCC 2024-03-22 07:01:297.45 6.76 0.00%
ULCC 2024-03-22 08:01:567.35 6.76 0.00%
ULCC 2024-03-22 09:01:407.45 6.76 0.00%
ULCC 2024-03-22 10:02:147.16 7.15 -0.83%
ULCC 2024-03-22 11:01:407.03 7.02 -2.77%
ULCC 2024-03-22 12:02:016.97 6.96 -3.60%
ULCC 2024-03-22 13:01:397.01 7.00 -3.05%
ULCC 2024-03-22 14:01:397.02 7.01 -2.91%
ULCC 2024-03-22 15:01:376.98 6.97 -3.46%
ULCC 2024-03-22 16:02:036.94 6.92 -3.88%
ULCC 2024-03-22 17:01:287.05 6.92 -2.77%
ULCC 2024-03-22 20:02:010.00 0.00 -2.77%
2024-03-25
ULCC 2024-03-25 05:01:489.22 5.18 -2.77%
ULCC 2024-03-25 07:01:487.65 6.09 -2.77%
ULCC 2024-03-25 08:01:526.95 6.82 -2.77%
ULCC 2024-03-25 09:01:256.94 6.24 0.14%
ULCC 2024-03-25 10:02:167.16 7.15 3.05%
ULCC 2024-03-25 11:01:347.50 7.49 7.76%
ULCC 2024-03-25 12:02:057.48 7.47 7.34%
ULCC 2024-03-25 13:01:447.50 7.49 7.76%
ULCC 2024-03-25 14:02:037.49 7.48 7.62%
ULCC 2024-03-25 15:01:497.49 7.47 7.48%
ULCC 2024-03-25 16:01:537.68 7.60 9.97%
ULCC 2024-03-25 17:01:307.68 7.61 10.37%
ULCC 2024-03-25 18:01:247.80 7.32 10.37%
ULCC 2024-03-25 20:02:000.00 0.00 10.37%
2024-03-26
ULCC 2024-03-26 04:01:478.15 6.72 10.37%
ULCC 2024-03-26 06:01:588.10 6.77 10.37%
ULCC 2024-03-26 07:01:278.00 6.89 10.37%
ULCC 2024-03-26 08:02:147.91 7.68 0.29%
ULCC 2024-03-26 09:01:287.85 7.71 0.29%
ULCC 2024-03-26 10:01:577.79 7.78 1.87%
ULCC 2024-03-26 11:01:357.71 7.70 0.72%
ULCC 2024-03-26 12:01:557.63 7.62 -0.58%
ULCC 2024-03-26 13:01:417.68 7.67 0.14%
ULCC 2024-03-26 14:01:597.61 7.60 -0.72%
ULCC 2024-03-26 15:01:207.63 7.62 -0.58%
ULCC 2024-03-26 16:01:557.75 7.55 -0.29%
ULCC 2024-03-26 17:01:267.75 7.55 -0.26%
ULCC 2024-03-26 20:01:570.00 0.00 -0.26%
2024-03-27
ULCC 2024-03-27 04:01:459.50 0.00 -0.26%
ULCC 2024-03-27 05:01:248.07 7.05 -2.35%
ULCC 2024-03-27 06:01:528.05 7.34 -2.35%
ULCC 2024-03-27 07:01:347.92 6.89 -2.35%
ULCC 2024-03-27 08:01:587.86 7.56 -2.35%
ULCC 2024-03-27 09:01:407.85 6.92 -2.35%
ULCC 2024-03-27 10:01:537.66 7.65 0.26%
ULCC 2024-03-27 11:01:307.76 7.75 1.44%
ULCC 2024-03-27 12:02:147.84 7.83 2.48%
ULCC 2024-03-27 13:01:337.85 7.84 2.74%
ULCC 2024-03-27 14:01:587.85 7.84 2.61%
ULCC 2024-03-27 16:01:227.97 7.92 4.18%
ULCC 2024-03-27 17:01:057.97 7.92 3.80%
ULCC 2024-03-27 18:01:537.97 7.76 3.80%
ULCC 2024-03-27 20:01:560.00 0.00 3.80%
2024-03-28
ULCC 2024-03-28 04:01:569.00 0.00 3.80%
ULCC 2024-03-28 05:01:299.00 5.18 3.80%
ULCC 2024-03-28 07:01:287.97 7.02 3.80%
ULCC 2024-03-28 08:02:087.97 7.88 3.80%
ULCC 2024-03-28 09:01:297.97 7.82 3.80%
ULCC 2024-03-28 10:01:438.17 8.16 2.62%
ULCC 2024-03-28 11:01:398.11 8.10 1.96%
ULCC 2024-03-28 12:02:088.12 8.11 2.09%
ULCC 2024-03-28 14:01:548.16 8.15 2.49%
ULCC 2024-03-28 15:01:268.12 8.11 2.09%
ULCC 2024-03-28 16:01:528.11 7.96 1.96%
ULCC 2024-03-28 17:01:308.22 7.96 1.88%
ULCC 2024-03-28 20:01:390.00 0.00 1.88%
2024-03-29
ULCC 2024-03-29 13:59:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1670076/000167007624000032/0001670076-24-000032-index.htm
8-K - Frontier Group Holdings, Inc. (0001670076) (Filer)
2024-04-01
ULCC 2024-04-01 05:01:509.44 7.09 1.88%
ULCC 2024-04-01 07:01:278.50 7.47 1.88%
ULCC 2024-04-01 08:02:148.27 8.13 0.50%
ULCC 2024-04-01 09:01:418.27 7.90 0.50%
ULCC 2024-04-01 10:01:497.82 7.81 -3.52%
ULCC 2024-04-01 11:01:377.63 7.62 -6.03%
ULCC 2024-04-01 12:02:037.44 7.43 -8.54%
ULCC 2024-04-01 13:01:357.41 7.40 -8.79%
ULCC 2024-04-01 14:02:047.34 7.33 -9.80%
ULCC 2024-04-01 15:01:257.30 7.29 -10.30%
ULCC 2024-04-01 16:01:547.63 7.13 -11.56%
ULCC 2024-04-01 17:01:147.50 7.13 -11.34%
ULCC 2024-04-01 18:01:527.50 7.17 -11.34%
ULCC 2024-04-01 20:01:420.00 0.00 -11.34%
2024-04-02
ULCC 2024-04-02 05:01:229.76 6.56 -11.34%
ULCC 2024-04-02 07:01:257.18 6.56 -11.34%
ULCC 2024-04-02 08:01:477.18 7.12 -11.34%
ULCC 2024-04-02 09:01:247.12 7.01 -0.12%
ULCC 2024-04-02 10:02:087.19 7.18 -0.12%
ULCC 2024-04-02 12:01:577.45 7.44 3.21%
ULCC 2024-04-02 13:01:347.48 7.47 3.45%
ULCC 2024-04-02 14:01:527.51 7.50 3.82%
ULCC 2024-04-02 15:01:277.41 7.40 2.71%
ULCC 2024-04-02 16:02:067.57 7.46 3.82%
ULCC 2024-04-02 17:01:387.56 7.46 4.31%
ULCC 2024-04-02 18:01:477.56 7.03 4.31%
ULCC 2024-04-02 20:02:000.00 0.00 4.31%
2024-04-03
ULCC 2024-04-03 04:01:399.00 0.00 4.31%
ULCC 2024-04-03 05:01:238.84 5.18 4.31%
ULCC 2024-04-03 07:01:367.67 6.51 4.31%
ULCC 2024-04-03 08:02:007.56 7.12 4.31%
ULCC 2024-04-03 09:01:267.67 6.52 4.31%
ULCC 2024-04-03 10:01:557.28 7.27 -2.64%
ULCC 2024-04-03 11:01:397.26 7.25 -2.92%
ULCC 2024-04-03 12:01:437.30 7.29 -2.50%
ULCC 2024-04-03 13:01:247.23 7.22 -3.48%
ULCC 2024-04-03 14:01:527.15 7.14 -4.59%
ULCC 2024-04-03 15:01:417.14 7.13 -4.73%
ULCC 2024-04-03 16:01:527.16 7.04 -4.45%
ULCC 2024-04-03 17:01:317.16 7.04 -4.28%
ULCC 2024-04-03 18:01:487.15 7.04 -4.28%
ULCC 2024-04-03 19:01:397.19 7.04 -4.28%
ULCC 2024-04-03 20:01:520.00 0.00 -4.28%
2024-04-04
ULCC 2024-04-04 04:02:009.50 0.00 -4.28%
ULCC 2024-04-04 05:01:308.84 5.18 -4.28%
ULCC 2024-04-04 07:01:437.97 6.54 -4.28%
ULCC 2024-04-04 08:01:557.34 7.16 -4.28%
ULCC 2024-04-04 09:01:447.96 6.55 -4.28%
ULCC 2024-04-04 10:02:027.58 7.57 5.76%
ULCC 2024-04-04 11:01:357.39 7.38 3.08%
ULCC 2024-04-04 12:01:567.49 7.48 4.55%
ULCC 2024-04-04 13:01:337.46 7.45 4.15%
ULCC 2024-04-04 14:01:597.42 7.41 3.61%
ULCC 2024-04-04 15:01:437.19 7.18 0.54%
ULCC 2024-04-04 16:02:117.31 7.14 0.27%
ULCC 2024-04-04 17:01:387.31 7.14 0.28%
ULCC 2024-04-04 20:01:580.00 0.00 0.28%
2024-04-05
ULCC 2024-04-05 05:01:358.79 6.46 0.28%
ULCC 2024-04-05 07:01:367.77 6.54 0.28%
ULCC 2024-04-05 08:02:097.30 7.16 0.28%
ULCC 2024-04-05 09:01:347.30 7.15 0.28%
ULCC 2024-04-05 10:02:047.17 7.16 -0.14%
ULCC 2024-04-05 11:01:447.17 7.16 0.00%
ULCC 2024-04-05 12:01:567.03 7.02 -1.96%
ULCC 2024-04-05 13:01:287.19 7.18 0.14%
ULCC 2024-04-05 14:02:027.11 7.10 -0.84%
ULCC 2024-04-05 15:01:317.12 7.11 -0.70%
ULCC 2024-04-05 16:02:027.52 7.02 -0.56%
ULCC 2024-04-05 20:01:470.00 0.00 -0.56%
2024-04-08
ULCC 2024-04-08 04:02:099.00 0.00 -0.56%
ULCC 2024-04-08 05:01:468.79 5.18 -0.56%
ULCC 2024-04-08 07:01:357.85 6.42 -0.56%
ULCC 2024-04-08 08:02:007.23 7.03 -0.56%
ULCC 2024-04-08 09:02:148.00 5.07 -0.56%
ULCC 2024-04-08 10:02:107.37 7.36 3.22%
ULCC 2024-04-08 11:01:397.49 7.48 5.03%
ULCC 2024-04-08 12:02:117.43 7.42 4.06%
ULCC 2024-04-08 13:01:247.36 7.35 3.22%
ULCC 2024-04-08 14:02:027.41 7.40 3.92%
ULCC 2024-04-08 15:01:227.44 7.43 4.20%
ULCC 2024-04-08 16:02:097.58 7.39 3.50%
ULCC 2024-04-08 17:01:227.58 7.42 3.65%
ULCC 2024-04-08 18:02:027.58 7.38 3.65%
ULCC 2024-04-08 20:01:520.00 0.00 3.65%
2024-04-09
ULCC 2024-04-09 04:02:059.50 0.00 3.65%
ULCC 2024-04-09 05:01:358.79 5.18 3.65%
ULCC 2024-04-09 07:01:477.62 7.23 3.65%
ULCC 2024-04-09 08:02:107.62 7.24 3.65%
ULCC 2024-04-09 09:01:317.62 7.26 3.65%
ULCC 2024-04-09 10:01:497.35 7.34 -0.28%
ULCC 2024-04-09 11:01:307.38 7.37 -0.14%
ULCC 2024-04-09 12:02:007.41 7.40 0.42%
ULCC 2024-04-09 13:01:357.39 7.38 0.00%
ULCC 2024-04-09 14:02:097.41 7.40 0.42%
ULCC 2024-04-09 15:01:517.36 7.35 -0.28%
ULCC 2024-04-09 16:02:167.36 7.30 -0.42%
ULCC 2024-04-09 17:01:347.34 7.30 -0.41%
ULCC 2024-04-09 18:01:447.36 7.30 -0.41%
ULCC 2024-04-09 20:01:510.00 0.00 -0.41%
2024-04-10
ULCC 2024-04-10 05:01:298.79 5.18 -0.41%
ULCC 2024-04-10 07:01:347.98 6.64 -0.41%
ULCC 2024-04-10 08:02:158.00 7.41 -0.41%
ULCC 2024-04-10 09:01:278.00 6.68 -0.68%
ULCC 2024-04-10 10:02:087.39 7.38 0.41%
ULCC 2024-04-10 11:01:307.26 7.25 -1.36%
ULCC 2024-04-10 12:01:417.22 7.21 -1.90%
ULCC 2024-04-10 13:01:457.11 7.10 -3.25%
ULCC 2024-04-10 14:01:547.01 7.00 -4.74%
ULCC 2024-04-10 15:01:246.92 6.91 -5.83%
ULCC 2024-04-10 16:02:027.06 6.90 -5.56%
ULCC 2024-04-10 17:01:297.06 6.90 -5.58%
ULCC 2024-04-10 18:01:397.06 6.94 -5.58%
ULCC 2024-04-10 20:01:520.00 0.00 -5.58%
2024-04-11
ULCC 2024-04-11 04:02:089.50 0.00 -5.58%
ULCC 2024-04-11 05:01:437.70 5.18 -5.58%
ULCC 2024-04-11 07:01:307.66 6.30 -5.58%
ULCC 2024-04-11 08:02:057.01 6.30 -5.58%
ULCC 2024-04-11 09:01:267.70 6.97 -5.58%
ULCC 2024-04-11 10:01:586.92 6.91 -0.27%
ULCC 2024-04-11 11:01:236.85 6.84 -1.36%
ULCC 2024-04-11 12:02:037.01 7.00 0.95%
ULCC 2024-04-11 13:01:297.00 6.99 0.82%
ULCC 2024-04-11 14:01:527.10 7.09 2.04%
ULCC 2024-04-11 15:01:337.06 7.05 1.50%
ULCC 2024-04-11 16:01:497.22 6.98 1.90%
ULCC 2024-04-11 17:01:357.22 6.98 2.02%
ULCC 2024-04-11 20:02:020.00 0.00 2.02%
2024-04-12
ULCC 2024-04-12 04:02:079.50 0.00 2.02%
ULCC 2024-04-12 05:01:438.73 5.18 2.02%
ULCC 2024-04-12 07:01:357.83 6.21 2.02%
ULCC 2024-04-12 08:01:247.20 6.97 2.02%
ULCC 2024-04-12 09:01:057.81 6.95 2.02%
ULCC 2024-04-12 10:02:136.72 6.71 -5.33%
ULCC 2024-04-12 11:01:396.69 6.68 -5.76%
ULCC 2024-04-12 15:01:246.63 6.62 -6.48%
ULCC 2024-04-12 16:02:116.80 6.52 -5.19%
ULCC 2024-04-12 17:01:426.75 6.52 -5.08%
ULCC 2024-04-12 20:01:560.00 0.00 -5.08%
2024-04-15
ULCC 2024-04-15 05:01:248.73 5.61 -5.08%
ULCC 2024-04-15 07:01:287.30 5.95 -5.08%
ULCC 2024-04-15 08:01:527.30 6.55 -5.08%
ULCC 2024-04-15 09:01:186.74 6.62 -5.08%
ULCC 2024-04-15 10:02:046.74 6.73 0.28%
ULCC 2024-04-15 11:01:376.68 6.67 -0.71%
ULCC 2024-04-15 12:02:056.75 6.74 0.42%
ULCC 2024-04-15 13:01:376.76 6.75 0.42%
ULCC 2024-04-15 14:01:476.75 6.74 0.42%
ULCC 2024-04-15 15:01:346.73 6.72 0.00%
ULCC 2024-04-15 16:01:546.76 6.62 0.56%
ULCC 2024-04-15 17:01:206.76 6.62 0.60%
ULCC 2024-04-15 20:01:540.00 0.00 0.60%
2024-04-16
ULCC 2024-04-16 05:01:258.73 5.18 0.60%
ULCC 2024-04-16 06:01:548.61 5.18 0.60%
ULCC 2024-04-16 07:01:277.12 5.96 0.60%
ULCC 2024-04-16 08:01:506.79 6.52 0.60%
ULCC 2024-04-16 09:01:197.12 5.97 0.60%
ULCC 2024-04-16 10:01:506.49 6.48 -4.02%
ULCC 2024-04-16 11:01:286.50 6.49 -3.87%
ULCC 2024-04-16 13:01:116.54 6.53 -3.27%
ULCC 2024-04-16 14:01:566.49 6.48 -4.02%
ULCC 2024-04-16 15:01:376.49 6.48 -4.17%
ULCC 2024-04-16 16:01:566.53 6.45 -4.02%
ULCC 2024-04-16 17:01:367.28 6.40 -2.66%
ULCC 2024-04-16 20:01:590.00 0.00 -2.66%
2024-04-17
ULCC 2024-04-17 05:01:338.61 5.95 -2.66%
ULCC 2024-04-17 07:01:326.92 5.95 -2.66%
ULCC 2024-04-17 08:01:426.81 6.51 -2.66%
ULCC 2024-04-17 09:01:256.92 5.99 -2.66%
ULCC 2024-04-17 10:02:056.81 6.80 4.59%
ULCC 2024-04-17 11:01:246.83 6.82 4.88%
ULCC 2024-04-17 12:01:586.83 6.82 4.73%
ULCC 2024-04-17 13:01:306.85 6.84 5.03%
ULCC 2024-04-17 14:02:016.97 6.96 6.80%
ULCC 2024-04-17 15:01:246.92 6.91 6.21%
ULCC 2024-04-17 16:02:066.93 6.85 5.92%
ULCC 2024-04-17 17:01:416.93 6.85 6.15%
ULCC 2024-04-17 18:01:367.12 6.66 6.15%
ULCC 2024-04-17 20:01:560.00 0.00 6.15%
2024-04-18
ULCC 2024-04-18 04:01:519.00 0.00 6.15%
ULCC 2024-04-18 05:01:248.61 2.79 6.15%
ULCC 2024-04-18 07:01:257.62 6.22 6.15%
ULCC 2024-04-18 08:02:087.72 6.22 6.15%
ULCC 2024-04-18 09:01:327.60 6.22 6.15%
ULCC 2024-04-18 10:02:027.08 7.07 2.77%
ULCC 2024-04-18 11:01:207.20 7.19 4.62%
ULCC 2024-04-18 12:01:457.16 7.15 4.00%
ULCC 2024-04-18 13:01:477.06 7.05 2.31%
ULCC 2024-04-18 14:01:576.96 6.95 0.92%
ULCC 2024-04-18 15:01:257.00 6.99 1.38%
ULCC 2024-04-18 16:01:527.01 6.91 1.69%
ULCC 2024-04-18 17:01:317.01 6.91 1.59%
ULCC 2024-04-18 19:01:377.12 6.91 1.59%
ULCC 2024-04-18 20:01:590.00 0.00 1.59%
2024-04-19
ULCC 2024-04-19 04:01:549.00 0.00 1.59%
ULCC 2024-04-19 05:01:248.41 2.81 1.59%
ULCC 2024-04-19 07:01:487.84 6.22 1.59%
ULCC 2024-04-19 09:01:317.80 6.22 1.59%
ULCC 2024-04-19 10:02:177.02 7.01 0.00%
ULCC 2024-04-19 11:01:357.05 7.04 0.43%
ULCC 2024-04-19 12:02:007.06 7.05 0.58%
ULCC 2024-04-19 13:01:397.05 7.04 0.43%
ULCC 2024-04-19 14:01:597.04 7.03 0.43%
ULCC 2024-04-19 15:01:316.99 6.98 -0.43%
ULCC 2024-04-19 16:02:057.09 6.96 -0.72%
ULCC 2024-04-19 17:01:307.09 6.96 -0.71%
ULCC 2024-04-19 19:01:377.09 6.96 -0.57%
ULCC 2024-04-19 20:01:560.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.