investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UK: Ucommune International Ltd - Ordinary Shares





Clear duplicates of prices



2024-03-25
UK 2024-03-25 04:01:563.60 0.00 0.00%
UK 2024-03-25 05:01:472.54 2.25 0.00%
UK 2024-03-25 08:01:492.54 2.27 0.90%
UK 2024-03-25 09:01:242.52 2.27 0.90%
UK 2024-03-25 10:02:142.28 2.23 3.14%
UK 2024-03-25 11:01:332.31 2.27 2.24%
UK 2024-03-25 12:02:012.31 2.26 1.79%
UK 2024-03-25 15:01:472.29 2.26 2.24%
UK 2024-03-25 16:01:492.34 2.23 -4.48%
UK 2024-03-25 17:01:272.34 2.24 -4.48%
UK 2024-03-25 18:01:232.34 2.24 0.45%
UK 2024-03-25 19:01:302.34 2.23 0.00%
UK 2024-03-25 20:01:570.00 0.00 0.00%
2024-03-26
UK 2024-03-26 04:01:453.02 0.00 0.00%
UK 2024-03-26 05:01:212.32 2.21 0.00%
UK 2024-03-26 07:01:262.32 2.26 1.79%
UK 2024-03-26 09:01:272.28 2.26 -1.79%
UK 2024-03-26 10:01:562.20 2.15 -2.24%
UK 2024-03-26 11:01:322.03 1.99 -10.76%
UK 2024-03-26 12:01:512.04 2.01 -9.42%
UK 2024-03-26 13:01:402.03 2.01 -9.42%
UK 2024-03-26 14:01:582.04 2.01 -8.97%
UK 2024-03-26 15:01:192.08 2.01 -8.52%
UK 2024-03-26 16:01:511.95 1.88 -12.56%
UK 2024-03-26 17:01:252.00 1.88 -10.31%
UK 2024-03-26 18:01:251.98 1.91 -11.21%
UK 2024-03-26 20:01:560.00 0.00 -11.21%
2024-03-27
UK 2024-03-27 04:01:442.19 0.00 -11.21%
UK 2024-03-27 05:01:231.97 1.96 3.59%
UK 2024-03-27 06:01:511.98 1.96 3.59%
UK 2024-03-27 07:01:331.98 1.96 4.04%
UK 2024-03-27 09:01:392.00 1.96 4.04%
UK 2024-03-27 10:01:522.04 2.02 6.73%
UK 2024-03-27 11:01:302.08 1.99 7.62%
UK 2024-03-27 15:01:072.07 1.99 7.62%
UK 2024-03-27 16:01:212.18 2.07 10.31%
UK 2024-03-27 17:01:052.16 2.14 13.76%
UK 2024-03-27 18:01:502.30 2.07 13.23%
UK 2024-03-27 19:01:402.27 2.07 9.52%
UK 2024-03-27 20:01:540.00 0.00 9.52%
2024-03-28
UK 2024-03-28 04:01:542.40 0.00 9.52%
UK 2024-03-28 05:01:292.19 2.02 3.70%
UK 2024-03-28 08:02:072.19 2.03 -4.76%
UK 2024-03-28 09:01:272.20 2.02 -4.76%
UK 2024-03-28 10:01:402.14 2.05 -0.53%
UK 2024-03-28 11:01:372.12 2.09 -1.06%
UK 2024-03-28 12:02:072.12 2.09 0.00%
UK 2024-03-28 14:01:492.17 2.10 1.06%
UK 2024-03-28 15:01:252.20 2.09 3.70%
UK 2024-03-28 16:01:492.21 2.09 7.94%
UK 2024-03-28 17:01:292.18 2.09 3.77%
UK 2024-03-28 18:01:432.29 2.07 2.83%
UK 2024-03-28 20:01:340.00 0.00 2.83%
2024-04-01
UK 2024-04-01 04:02:002.70 0.00 2.83%
UK 2024-04-01 05:01:492.25 1.90 2.83%
UK 2024-04-01 09:01:402.25 2.01 2.83%
UK 2024-04-01 10:01:462.21 2.10 -3.77%
UK 2024-04-01 11:01:362.17 2.11 -7.08%
UK 2024-04-01 12:02:022.17 2.12 -7.08%
UK 2024-04-01 13:01:332.20 2.12 -4.72%
UK 2024-04-01 14:02:022.19 2.14 -5.66%
UK 2024-04-01 15:01:242.29 2.16 0.00%
UK 2024-04-01 16:01:522.25 2.16 -5.19%
UK 2024-04-01 17:01:132.30 2.16 0.88%
UK 2024-04-01 18:01:512.70 2.48 3.52%
UK 2024-04-01 19:01:412.55 2.23 2.20%
UK 2024-04-01 20:01:410.00 0.00 9.25%
2024-04-02
UK 2024-04-02 04:02:033.02 0.00 9.25%
UK 2024-04-02 05:01:212.63 2.20 9.25%
UK 2024-04-02 07:01:252.63 2.20 8.37%
UK 2024-04-02 08:01:462.63 2.25 8.37%
UK 2024-04-02 09:01:242.35 2.25 3.96%
UK 2024-04-02 10:02:072.24 2.20 1.32%
UK 2024-04-02 11:01:262.25 2.18 2.64%
UK 2024-04-02 12:01:542.25 2.12 0.88%
UK 2024-04-02 13:01:342.20 2.17 1.76%
UK 2024-04-02 14:01:512.11 2.05 -3.96%
UK 2024-04-02 15:01:262.14 2.11 -4.85%
UK 2024-04-02 16:02:052.25 2.10 -4.85%
UK 2024-04-02 17:01:362.25 2.10 -5.09%
UK 2024-04-02 18:01:452.25 2.10 4.17%
UK 2024-04-02 19:01:362.25 2.10 3.70%
UK 2024-04-02 20:01:560.00 0.00 3.70%
2024-04-03
UK 2024-04-03 04:01:372.70 0.00 3.70%
UK 2024-04-03 05:01:212.50 2.11 20.83%
UK 2024-04-03 06:02:022.40 2.11 20.83%
UK 2024-04-03 07:01:352.20 2.11 20.83%
UK 2024-04-03 08:01:592.21 2.11 2.78%
UK 2024-04-03 09:01:242.17 2.12 2.78%
UK 2024-04-03 10:01:542.17 2.05 0.93%
UK 2024-04-03 11:01:382.16 2.01 -2.31%
UK 2024-04-03 12:01:422.15 2.10 0.00%
UK 2024-04-03 13:01:222.17 2.07 0.93%
UK 2024-04-03 14:01:482.16 2.09 -1.85%
UK 2024-04-03 15:01:402.10 2.08 -2.31%
UK 2024-04-03 16:01:512.20 2.06 1.39%
UK 2024-04-03 17:01:302.33 2.09 -2.34%
UK 2024-04-03 18:01:442.39 2.09 4.21%
UK 2024-04-03 20:01:480.00 0.00 4.21%
2024-04-04
UK 2024-04-04 05:01:292.38 2.03 4.21%
UK 2024-04-04 06:01:442.18 2.03 4.21%
UK 2024-04-04 07:01:412.18 2.05 4.21%
UK 2024-04-04 08:01:532.38 2.09 4.21%
UK 2024-04-04 10:02:012.22 2.13 3.27%
UK 2024-04-04 11:01:332.26 2.18 6.07%
UK 2024-04-04 12:01:552.26 2.22 6.07%
UK 2024-04-04 13:01:312.29 2.22 10.28%
UK 2024-04-04 14:01:562.29 2.21 9.35%
UK 2024-04-04 15:01:412.27 2.20 9.35%
UK 2024-04-04 16:02:102.29 2.20 3.74%
UK 2024-04-04 17:01:372.29 2.18 3.83%
UK 2024-04-04 20:01:560.00 0.00 3.83%
2024-04-05
UK 2024-04-05 05:01:342.28 2.11 3.83%
UK 2024-04-05 08:02:072.27 2.11 3.83%
UK 2024-04-05 10:02:012.34 2.12 -0.48%
UK 2024-04-05 11:01:412.34 2.19 -2.87%
UK 2024-04-05 12:01:522.29 2.20 -2.39%
UK 2024-04-05 13:01:272.26 2.12 -2.87%
UK 2024-04-05 14:02:002.26 2.20 -2.87%
UK 2024-04-05 15:01:302.21 2.11 -2.39%
UK 2024-04-05 16:02:012.21 2.10 -6.70%
UK 2024-04-05 17:01:262.22 2.12 -6.70%
UK 2024-04-05 20:01:460.00 0.00 -6.70%
2024-04-08
UK 2024-04-08 04:02:083.02 0.00 -6.70%
UK 2024-04-08 05:01:452.28 2.07 -6.70%
UK 2024-04-08 07:01:342.28 2.09 -6.70%
UK 2024-04-08 08:01:592.28 2.06 -6.70%
UK 2024-04-08 10:02:072.27 2.15 6.70%
UK 2024-04-08 11:01:372.25 2.18 3.35%
UK 2024-04-08 12:02:082.16 2.08 2.39%
UK 2024-04-08 13:01:222.23 2.10 0.48%
UK 2024-04-08 14:01:592.24 2.11 0.48%
UK 2024-04-08 15:01:212.21 2.10 0.48%
UK 2024-04-08 16:02:072.23 2.11 0.00%
UK 2024-04-08 18:02:002.23 2.11 5.21%
UK 2024-04-08 19:01:412.23 2.08 0.00%
UK 2024-04-08 20:01:510.00 0.00 4.27%
2024-04-09
UK 2024-04-09 04:02:042.40 0.00 4.27%
UK 2024-04-09 05:01:352.28 2.04 4.27%
UK 2024-04-09 09:01:312.25 2.04 4.27%
UK 2024-04-09 10:01:472.24 2.10 0.00%
UK 2024-04-09 11:01:282.20 2.10 0.00%
UK 2024-04-09 12:01:592.10 2.01 -3.32%
UK 2024-04-09 13:01:332.14 2.07 -1.42%
UK 2024-04-09 14:02:052.11 2.06 -1.42%
UK 2024-04-09 15:01:512.10 2.06 -1.42%
UK 2024-04-09 16:02:152.19 2.02 -2.84%
UK 2024-04-09 20:01:490.00 0.00 -2.84%
2024-04-10
UK 2024-04-10 04:02:092.40 0.00 -2.84%
UK 2024-04-10 05:01:292.24 1.91 -2.84%
UK 2024-04-10 08:02:132.24 1.91 7.58%
UK 2024-04-10 10:02:042.24 2.15 4.74%
UK 2024-04-10 11:01:282.13 2.05 -2.37%
UK 2024-04-10 12:01:392.13 2.07 -0.95%
UK 2024-04-10 13:01:442.13 2.06 -0.47%
UK 2024-04-10 14:01:502.13 2.06 1.90%
UK 2024-04-10 16:02:002.24 2.06 1.42%
UK 2024-04-10 17:01:282.24 2.06 1.44%
UK 2024-04-10 18:01:382.24 2.00 -2.88%
UK 2024-04-10 19:01:382.24 2.06 -2.88%
UK 2024-04-10 20:01:470.00 0.00 -2.88%
2024-04-11
UK 2024-04-11 04:02:062.28 0.00 -2.88%
UK 2024-04-11 05:01:422.22 2.07 -2.88%
UK 2024-04-11 07:01:292.22 1.83 -2.40%
UK 2024-04-11 08:02:022.22 1.85 3.85%
UK 2024-04-11 09:01:252.22 1.46 3.85%
UK 2024-04-11 10:01:562.15 2.04 -3.85%
UK 2024-04-11 11:01:232.11 2.00 -4.33%
UK 2024-04-11 12:01:592.11 2.01 -4.33%
UK 2024-04-11 13:01:272.12 2.09 -0.48%
UK 2024-04-11 14:01:512.13 2.09 0.48%
UK 2024-04-11 15:01:332.09 2.07 -1.44%
UK 2024-04-11 16:01:482.20 2.05 -2.40%
UK 2024-04-11 17:01:352.19 2.05 -2.36%
UK 2024-04-11 18:01:512.19 2.02 -2.36%
UK 2024-04-11 19:01:362.20 2.02 -2.36%
UK 2024-04-11 20:02:010.00 0.00 -2.36%
2024-04-12
UK 2024-04-12 05:01:422.24 2.00 -2.36%
UK 2024-04-12 07:01:342.23 2.00 -2.36%
UK 2024-04-12 10:02:122.08 2.00 0.47%
UK 2024-04-12 11:01:382.05 1.96 -3.30%
UK 2024-04-12 12:01:341.99 1.98 -4.25%
UK 2024-04-12 13:01:202.04 1.96 -4.25%
UK 2024-04-12 14:01:461.96 1.91 -6.13%
UK 2024-04-12 15:01:241.95 1.94 -6.13%
UK 2024-04-12 16:02:062.13 1.91 0.94%
UK 2024-04-12 17:01:422.12 1.95 0.97%
UK 2024-04-12 18:01:482.12 1.91 0.97%
UK 2024-04-12 19:01:502.13 1.91 0.97%
UK 2024-04-12 20:01:520.00 0.00 2.42%
2024-04-15
UK 2024-04-15 04:01:593.02 0.00 2.42%
UK 2024-04-15 05:01:231.89 1.49 2.42%
UK 2024-04-15 06:02:012.23 1.90 -9.18%
UK 2024-04-15 07:01:282.23 1.89 -9.18%
UK 2024-04-15 08:01:482.23 1.89 2.90%
UK 2024-04-15 09:01:162.23 1.89 1.93%
UK 2024-04-15 10:02:012.11 2.00 -3.38%
UK 2024-04-15 12:02:042.09 2.00 -2.90%
UK 2024-04-15 14:01:462.08 2.00 -2.90%
UK 2024-04-15 15:01:332.04 1.93 -6.28%
UK 2024-04-15 16:01:502.04 1.95 -1.45%
UK 2024-04-15 17:01:202.04 1.95 -1.44%
UK 2024-04-15 18:01:402.04 1.95 -1.92%
UK 2024-04-15 20:01:520.00 0.00 -1.92%
2024-04-16
UK 2024-04-16 04:01:502.25 0.00 -1.92%
UK 2024-04-16 05:01:242.16 1.81 11.54%
UK 2024-04-16 06:01:532.15 1.81 11.54%
UK 2024-04-16 07:01:272.15 1.92 11.54%
UK 2024-04-16 10:01:472.19 2.07 11.06%
UK 2024-04-16 11:01:282.22 2.06 14.42%
UK 2024-04-16 12:01:542.27 2.08 15.38%
UK 2024-04-16 13:01:102.24 2.11 11.54%
UK 2024-04-16 14:01:512.27 2.20 14.42%
UK 2024-04-16 15:01:372.25 2.20 13.94%
UK 2024-04-16 16:01:552.20 2.06 5.29%
UK 2024-04-16 17:01:352.20 2.07 5.64%
UK 2024-04-16 18:01:502.20 2.06 5.64%
UK 2024-04-16 19:01:472.20 2.05 5.64%
UK 2024-04-16 20:01:580.00 0.00 5.64%
2024-04-17
UK 2024-04-17 05:01:322.52 2.13 21.54%
UK 2024-04-17 06:01:532.39 2.35 10.26%
UK 2024-04-17 07:01:322.28 2.13 5.64%
UK 2024-04-17 08:01:412.27 2.07 5.64%
UK 2024-04-17 09:01:252.29 2.07 1.54%
UK 2024-04-17 10:02:012.28 2.08 3.59%
UK 2024-04-17 11:01:242.40 2.28 7.69%
UK 2024-04-17 12:01:552.35 2.16 7.18%
UK 2024-04-17 13:01:302.32 2.20 7.18%
UK 2024-04-17 14:01:592.35 2.28 7.69%
UK 2024-04-17 15:01:242.35 2.23 9.74%
UK 2024-04-17 16:02:032.35 2.10 0.51%
UK 2024-04-17 17:01:392.35 2.18 0.47%
UK 2024-04-17 18:01:352.50 2.34 0.47%
UK 2024-04-17 19:01:332.50 2.35 9.30%
UK 2024-04-17 20:01:520.00 0.00 6.98%
2024-04-18
UK 2024-04-18 04:01:482.39 1.95 6.98%
UK 2024-04-18 05:01:242.40 2.11 10.70%
UK 2024-04-18 10:01:592.33 2.13 6.05%
UK 2024-04-18 11:01:192.30 2.17 0.93%
UK 2024-04-18 12:01:442.30 2.16 0.93%
UK 2024-04-18 13:01:462.30 2.16 3.26%
UK 2024-04-18 14:01:562.24 2.16 2.33%
UK 2024-04-18 15:01:252.24 2.17 3.72%
UK 2024-04-18 16:01:512.28 2.16 3.72%
UK 2024-04-18 17:01:312.40 2.17 3.70%
UK 2024-04-18 19:01:362.40 2.16 3.70%
UK 2024-04-18 20:01:570.00 0.00 3.70%
2024-04-19
UK 2024-04-19 04:01:522.59 0.00 3.70%
UK 2024-04-19 05:01:242.55 1.90 15.28%
UK 2024-04-19 07:01:472.56 2.01 21.30%
UK 2024-04-19 08:01:502.50 2.02 13.89%
UK 2024-04-19 09:01:312.50 2.03 13.89%
UK 2024-04-19 10:02:162.30 2.09 -4.17%
UK 2024-04-19 11:01:342.29 2.10 -4.17%
UK 2024-04-19 12:01:552.28 2.15 -1.85%
UK 2024-04-19 13:01:382.28 2.11 1.39%
UK 2024-04-19 14:01:552.28 2.16 0.00%
UK 2024-04-19 15:01:292.28 2.13 0.00%
UK 2024-04-19 16:02:042.29 2.11 3.24%
UK 2024-04-19 17:01:292.29 2.12 3.13%
UK 2024-04-19 18:01:442.29 2.13 3.13%
UK 2024-04-19 20:01:550.00 0.00 3.13%
2024-04-22
UK 2024-04-22 05:01:352.77 1.84 3.13%
UK 2024-04-22 06:02:082.77 2.00 3.13%
UK 2024-04-22 08:02:332.76 2.31 3.13%
UK 2024-04-22 09:01:232.48 2.31 3.13%
UK 2024-04-22 10:01:542.25 2.20 -3.57%
UK 2024-04-22 11:01:302.26 2.20 -0.89%
UK 2024-04-22 12:01:582.26 2.11 -0.89%
UK 2024-04-22 13:01:342.29 2.15 -3.13%
UK 2024-04-22 14:01:532.29 2.15 -4.02%
UK 2024-04-22 15:01:392.29 2.15 0.45%
UK 2024-04-22 16:02:022.30 2.24 0.89%
UK 2024-04-22 17:01:292.30 2.16 0.88%
UK 2024-04-22 18:01:472.30 2.15 0.88%
UK 2024-04-22 20:01:570.00 0.00 0.88%
2024-04-23
UK 2024-04-23 04:01:592.71 0.00 0.88%
UK 2024-04-23 05:01:212.71 2.18 0.88%
UK 2024-04-23 07:01:322.49 1.99 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.