investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UHAL: Amerco - Common Stock





Clear duplicates of prices



2024-02-28

UHAL 2024-02-28 10:01:4479.24 63.00 0.42%
UHAL 2024-02-28 11:01:3363.94 63.57 0.20%
UHAL 2024-02-28 12:01:2463.60 63.49 -0.25%
UHAL 2024-02-28 13:01:2563.70 63.55 -0.30%
UHAL 2024-02-28 14:01:4563.41 63.21 -0.72%
UHAL 2024-02-28 15:01:2463.46 63.30 -0.69%
UHAL 2024-02-28 16:01:3963.69 63.55 -0.25%
UHAL 2024-02-28 17:01:210.00 62.00 -0.49%
UHAL 2024-02-28 18:01:3764.64 62.10 -0.49%
UHAL 2024-02-28 19:01:3879.24 62.00 -0.49%
UHAL 2024-02-28 20:01:2570.57 62.00 -0.49%
UHAL 2024-02-28 21:09:020.00 0.00 -0.49%
2024-02-29

UHAL 2024-02-29 05:01:290.00 62.00 -0.49%
UHAL 2024-02-29 06:01:39100.75 63.00 -0.49%
UHAL 2024-02-29 08:01:4870.55 63.00 -0.49%
UHAL 2024-02-29 10:01:5178.00 63.00 -0.49%
UHAL 2024-02-29 11:01:3064.80 64.45 1.91%
UHAL 2024-02-29 12:01:4964.35 64.15 1.52%
UHAL 2024-02-29 13:01:2564.10 64.00 1.11%
UHAL 2024-02-29 14:01:5164.14 64.01 0.93%
UHAL 2024-02-29 15:01:3164.36 64.23 1.44%
UHAL 2024-02-29 16:01:3963.99 63.85 0.89%
UHAL 2024-02-29 17:01:280.00 50.00 1.05%
UHAL 2024-02-29 18:01:4365.67 63.09 1.06%
UHAL 2024-02-29 19:01:3064.81 64.09 1.06%
UHAL 2024-02-29 20:01:2179.24 56.52 1.06%
UHAL 2024-02-29 21:10:280.00 0.00 1.06%
2024-03-01

UHAL 2024-03-01 05:01:430.00 62.00 1.06%
UHAL 2024-03-01 06:01:41102.36 63.00 1.06%
UHAL 2024-03-01 08:01:4479.24 63.00 1.06%
UHAL 2024-03-01 11:01:3164.76 64.39 0.27%
UHAL 2024-03-01 12:01:4164.66 64.50 0.43%
UHAL 2024-03-01 13:01:2665.24 65.14 1.26%
UHAL 2024-03-01 14:01:4965.42 65.35 1.50%
UHAL 2024-03-01 15:01:3665.66 65.58 1.89%
UHAL 2024-03-01 16:01:4065.45 65.37 1.70%
UHAL 2024-03-01 17:01:210.00 63.00 1.23%
UHAL 2024-03-01 18:01:4065.42 64.70 1.21%
UHAL 2024-03-01 19:01:1865.38 64.66 1.21%
UHAL 2024-03-01 20:01:2571.99 63.00 1.21%
UHAL 2024-03-01 21:11:0272.02 63.00 1.21%
2024-03-04

UHAL 2024-03-04 00:10:240.00 0.00 1.21%
UHAL 2024-03-04 05:01:250.00 62.00 1.21%
UHAL 2024-03-04 06:01:56103.55 63.00 1.21%
UHAL 2024-03-04 08:01:3979.24 63.00 1.21%
UHAL 2024-03-04 11:01:3164.81 64.54 -0.68%
UHAL 2024-03-04 12:01:4465.42 65.29 0.40%
UHAL 2024-03-04 13:01:2765.38 65.18 0.31%
UHAL 2024-03-04 14:01:5665.31 65.09 0.23%
UHAL 2024-03-04 15:01:2665.30 65.21 0.22%
UHAL 2024-03-04 16:01:4465.27 65.16 0.11%
UHAL 2024-03-04 17:01:260.00 62.00 0.40%
UHAL 2024-03-04 18:01:4166.80 64.18 0.40%
UHAL 2024-03-04 19:01:0565.80 65.07 0.40%
UHAL 2024-03-04 20:01:3279.24 62.00 0.40%
UHAL 2024-03-04 21:08:570.00 0.00 0.40%
2024-03-05

UHAL 2024-03-05 05:01:240.00 62.00 0.40%
UHAL 2024-03-05 06:01:44104.12 63.00 0.40%
UHAL 2024-03-05 08:01:3079.24 63.00 0.40%
UHAL 2024-03-05 10:01:5065.58 64.86 0.40%
UHAL 2024-03-05 11:01:2766.22 66.06 1.09%
UHAL 2024-03-05 12:01:5366.41 66.27 1.32%
UHAL 2024-03-05 13:01:3366.78 66.65 1.83%
UHAL 2024-03-05 14:01:4766.61 66.47 1.66%
UHAL 2024-03-05 15:01:1766.26 66.12 1.09%
UHAL 2024-03-05 16:01:2865.85 65.71 0.46%
UHAL 2024-03-05 17:01:170.00 63.00 -0.32%
UHAL 2024-03-05 18:01:3666.41 63.81 -0.32%
UHAL 2024-03-05 19:01:1672.45 63.00 -0.32%
UHAL 2024-03-05 20:01:4365.50 64.78 -0.32%
UHAL 2024-03-05 21:07:020.00 0.00 -0.32%
2024-03-06

UHAL 2024-03-06 06:01:5774.89 56.52 -0.32%
UHAL 2024-03-06 08:02:0173.00 56.52 -0.32%
UHAL 2024-03-06 11:01:2265.51 65.22 0.38%
UHAL 2024-03-06 12:01:3965.23 65.07 -0.02%
UHAL 2024-03-06 13:01:1864.87 64.62 -0.60%
UHAL 2024-03-06 14:02:1664.81 64.70 -0.53%
UHAL 2024-03-06 15:01:2264.64 64.53 -0.86%
UHAL 2024-03-06 16:01:4465.36 65.22 0.32%
UHAL 2024-03-06 17:01:3666.28 0.00 -0.27%
UHAL 2024-03-06 18:01:4066.28 58.00 -0.28%
UHAL 2024-03-06 19:01:1772.57 57.99 -0.28%
UHAL 2024-03-06 20:02:0372.57 57.89 -0.28%
2024-03-07

UHAL 2024-03-07 06:01:5474.89 56.52 -0.28%
UHAL 2024-03-07 08:01:4266.00 56.52 -0.28%
UHAL 2024-03-07 11:01:3566.21 66.08 1.60%
UHAL 2024-03-07 12:02:0166.49 66.36 2.13%
UHAL 2024-03-07 13:01:1866.49 66.32 2.21%
UHAL 2024-03-07 14:01:4466.70 66.56 2.55%
UHAL 2024-03-07 15:01:3066.84 66.77 2.64%
UHAL 2024-03-07 16:01:4466.76 66.68 2.60%
UHAL 2024-03-07 17:01:2570.50 65.91 3.49%
UHAL 2024-03-07 19:01:0670.50 59.48 3.49%
UHAL 2024-03-07 21:08:000.00 0.00 3.49%
2024-03-08

UHAL 2024-03-08 06:01:4874.36 56.52 3.49%
UHAL 2024-03-08 08:01:2467.26 56.52 3.49%
UHAL 2024-03-08 09:01:1767.26 60.10 3.49%
UHAL 2024-03-08 10:01:4369.00 65.59 0.00%
UHAL 2024-03-08 11:01:2667.85 67.55 0.48%
UHAL 2024-03-08 12:01:4267.28 67.06 -0.03%
UHAL 2024-03-08 13:01:2467.18 66.87 -0.31%
UHAL 2024-03-08 14:01:4666.52 66.29 -1.26%
UHAL 2024-03-08 15:01:1966.19 66.00 -1.75%
UHAL 2024-03-08 16:01:5566.39 66.35 -1.40%
UHAL 2024-03-08 17:01:2969.00 0.00 -2.26%
UHAL 2024-03-08 18:01:2966.28 65.55 -2.19%
UHAL 2024-03-08 19:01:2666.22 65.50 -2.19%
UHAL 2024-03-08 21:06:590.00 0.00 -2.19%
UHAL 2024-03-08 22:06:4366.22 65.50 -2.19%
2024-03-11

UHAL 2024-03-11 00:13:220.00 0.00 -2.19%
UHAL 2024-03-11 04:01:2969.00 62.00 -2.19%
UHAL 2024-03-11 05:01:1969.00 63.00 -2.19%
UHAL 2024-03-11 10:02:0865.56 65.20 -0.83%
UHAL 2024-03-11 11:01:2965.34 65.19 -0.95%
UHAL 2024-03-11 12:01:4065.21 65.11 -1.06%
UHAL 2024-03-11 13:01:5365.69 65.60 -0.33%
UHAL 2024-03-11 14:01:4665.60 65.53 -0.42%
UHAL 2024-03-11 15:01:3165.51 65.40 -0.51%
UHAL 2024-03-11 16:01:4169.00 63.00 -0.22%
UHAL 2024-03-11 17:01:2469.00 63.00 -0.23%
UHAL 2024-03-11 18:01:3866.95 63.00 -0.23%
UHAL 2024-03-11 20:01:340.00 0.00 -0.23%
2024-03-12

UHAL 2024-03-12 04:01:370.00 62.00 -0.23%
UHAL 2024-03-12 05:01:22104.36 63.00 -0.23%
UHAL 2024-03-12 07:01:2979.24 63.00 -0.23%
UHAL 2024-03-12 10:01:4766.41 66.00 1.23%
UHAL 2024-03-12 11:01:3266.13 66.02 0.73%
UHAL 2024-03-12 12:01:4166.25 66.08 0.85%
UHAL 2024-03-12 13:01:3466.11 66.00 0.55%
UHAL 2024-03-12 14:01:4366.20 66.02 0.76%
UHAL 2024-03-12 15:01:2766.42 66.35 1.08%
UHAL 2024-03-12 16:01:430.00 63.00 1.23%
UHAL 2024-03-12 17:01:2473.52 63.00 1.23%
UHAL 2024-03-12 18:01:3074.04 63.00 1.23%
UHAL 2024-03-12 20:01:410.00 0.00 1.23%
2024-03-13

UHAL 2024-03-13 04:01:2469.00 0.00 1.23%
UHAL 2024-03-13 05:01:2469.00 63.00 1.23%
UHAL 2024-03-13 10:01:4867.18 66.93 0.73%
UHAL 2024-03-13 11:01:2566.70 66.55 0.34%
UHAL 2024-03-13 12:01:3466.89 66.79 0.50%
UHAL 2024-03-13 13:01:3067.14 66.97 0.96%
UHAL 2024-03-13 14:01:4166.94 66.74 0.70%
UHAL 2024-03-13 15:01:3066.87 66.77 0.55%
UHAL 2024-03-13 16:01:3768.19 65.51 0.69%
UHAL 2024-03-13 17:01:1468.19 65.51 0.68%
UHAL 2024-03-13 18:01:4969.00 63.00 0.68%
UHAL 2024-03-13 20:01:410.00 0.00 0.68%
2024-03-14

UHAL 2024-03-14 05:01:28106.96 63.00 0.68%
UHAL 2024-03-14 07:01:3079.24 63.00 0.68%
UHAL 2024-03-14 10:01:4466.38 66.01 -1.02%
UHAL 2024-03-14 11:01:3866.12 65.86 -1.17%
UHAL 2024-03-14 12:01:5065.75 65.62 -1.87%
UHAL 2024-03-14 13:01:3465.94 65.78 -1.52%
UHAL 2024-03-14 14:01:4566.45 66.30 -0.63%
UHAL 2024-03-14 15:01:2366.46 66.41 -0.59%
UHAL 2024-03-14 16:01:460.00 63.00 -0.53%
UHAL 2024-03-14 17:01:2873.71 63.00 -0.52%
UHAL 2024-03-14 18:01:2867.66 65.81 -0.52%
UHAL 2024-03-14 19:01:3067.66 65.82 -0.52%
UHAL 2024-03-14 20:01:400.00 0.00 -0.52%
2024-03-15

UHAL 2024-03-15 05:01:30105.46 63.00 -0.52%
UHAL 2024-03-15 07:01:2479.24 63.00 -0.52%
UHAL 2024-03-15 08:01:4169.23 64.27 -0.52%
UHAL 2024-03-15 09:01:2679.24 63.00 -0.52%
UHAL 2024-03-15 10:01:4066.81 66.47 0.51%
UHAL 2024-03-15 11:01:2366.61 66.42 0.27%
UHAL 2024-03-15 12:01:4866.39 66.15 -0.18%
UHAL 2024-03-15 13:01:3766.11 66.02 -0.49%
UHAL 2024-03-15 14:01:3865.99 65.79 -0.72%
UHAL 2024-03-15 15:01:2465.75 65.65 -0.90%
UHAL 2024-03-15 16:01:480.00 63.00 -0.99%
UHAL 2024-03-15 17:01:2372.89 63.00 -1.00%
UHAL 2024-03-15 18:01:3967.02 65.26 -1.00%
UHAL 2024-03-15 20:01:310.00 0.00 -1.00%
2024-03-18

UHAL 2024-03-18 04:01:3069.00 62.00 -1.00%
UHAL 2024-03-18 05:01:2669.00 63.00 -1.00%
UHAL 2024-03-18 08:01:5269.00 65.70 -1.00%
UHAL 2024-03-18 09:01:2569.00 65.72 -1.00%
UHAL 2024-03-18 10:02:2366.12 65.82 0.02%
UHAL 2024-03-18 11:01:1766.03 65.71 0.35%
UHAL 2024-03-18 12:01:4466.54 66.11 0.95%
UHAL 2024-03-18 13:01:2366.71 66.31 1.45%
UHAL 2024-03-18 14:01:4966.81 66.50 1.46%
UHAL 2024-03-18 15:01:2366.48 66.33 1.06%
UHAL 2024-03-18 16:01:4769.00 62.00 -0.92%
UHAL 2024-03-18 17:01:2066.41 63.00 -0.93%
UHAL 2024-03-18 18:01:2869.00 63.00 -0.93%
UHAL 2024-03-18 20:01:390.00 0.00 -0.93%
2024-03-19

UHAL 2024-03-19 05:01:13103.52 63.00 -0.93%
UHAL 2024-03-19 06:01:5765.11 63.00 -0.93%
UHAL 2024-03-19 07:01:3665.11 64.58 -0.93%
UHAL 2024-03-19 08:02:0569.43 64.58 -0.93%
UHAL 2024-03-19 09:01:2769.33 64.69 -0.93%
UHAL 2024-03-19 10:01:3765.33 65.04 0.37%
UHAL 2024-03-19 11:01:2865.42 65.19 0.41%
UHAL 2024-03-19 12:01:5465.25 65.22 0.21%
UHAL 2024-03-19 13:01:3766.04 65.90 1.40%
UHAL 2024-03-19 14:02:0065.90 65.72 1.03%
UHAL 2024-03-19 15:01:3465.74 65.61 0.82%
UHAL 2024-03-19 16:01:5788.00 63.00 0.97%
UHAL 2024-03-19 17:01:1666.95 63.00 0.98%
UHAL 2024-03-19 18:01:3372.82 63.00 0.98%
UHAL 2024-03-19 20:01:470.00 0.00 0.98%
2024-03-20

UHAL 2024-03-20 05:01:44104.36 63.00 0.98%
UHAL 2024-03-20 07:01:0379.24 63.00 0.98%
UHAL 2024-03-20 10:01:5265.77 65.51 0.14%
UHAL 2024-03-20 11:01:1265.52 65.41 -0.26%
UHAL 2024-03-20 12:01:5065.53 65.32 -0.29%
UHAL 2024-03-20 13:01:2665.65 65.42 -0.15%
UHAL 2024-03-20 14:01:4766.11 65.88 0.57%
UHAL 2024-03-20 15:01:2566.70 66.53 1.46%
UHAL 2024-03-20 16:01:5374.34 63.00 1.87%
UHAL 2024-03-20 17:01:1374.04 63.00 1.68%
UHAL 2024-03-20 18:01:3567.27 66.35 1.68%
UHAL 2024-03-20 19:01:3668.07 63.00 1.68%
UHAL 2024-03-20 20:01:400.00 0.00 1.68%
2024-03-21

UHAL 2024-03-21 05:01:40106.11 63.00 1.68%
UHAL 2024-03-21 07:01:3079.24 63.00 1.68%
UHAL 2024-03-21 10:01:4867.68 67.52 1.22%
UHAL 2024-03-21 11:01:2967.63 67.49 1.36%
UHAL 2024-03-21 12:01:5667.81 67.68 1.75%
UHAL 2024-03-21 13:01:2368.24 68.02 2.06%
UHAL 2024-03-21 14:01:3467.84 67.70 1.48%
UHAL 2024-03-21 15:01:2367.94 67.85 1.83%
UHAL 2024-03-21 16:01:3768.50 63.00 1.08%
UHAL 2024-03-21 17:01:2068.50 63.00 1.06%
UHAL 2024-03-21 20:01:470.00 0.00 1.06%
2024-03-22

UHAL 2024-03-22 05:01:15106.37 56.52 1.06%
UHAL 2024-03-22 07:01:1973.00 59.46 1.06%
UHAL 2024-03-22 09:01:2669.40 64.70 1.06%
UHAL 2024-03-22 10:01:5967.03 66.72 -0.12%
UHAL 2024-03-22 11:01:2966.63 66.54 -1.44%
UHAL 2024-03-22 12:01:4666.76 66.60 -1.24%
UHAL 2024-03-22 13:01:2866.97 66.88 -0.79%
UHAL 2024-03-22 14:01:2766.59 66.50 -1.38%
UHAL 2024-03-22 15:01:3066.77 66.66 -1.11%
UHAL 2024-03-22 16:01:4473.00 48.40 -1.71%
UHAL 2024-03-22 17:01:1967.45 59.55 -1.69%
UHAL 2024-03-22 18:01:2366.56 65.65 -1.69%
UHAL 2024-03-22 20:01:450.00 0.00 -1.69%
2024-03-25

UHAL 2024-03-25 04:01:400.00 62.00 -1.69%
UHAL 2024-03-25 05:01:38105.80 62.00 -1.69%
UHAL 2024-03-25 08:01:3969.24 65.76 -1.69%
UHAL 2024-03-25 09:01:1969.21 65.68 -1.69%
UHAL 2024-03-25 10:02:0066.79 66.21 1.08%
UHAL 2024-03-25 11:01:2966.48 66.16 0.33%
UHAL 2024-03-25 12:01:4666.53 66.31 0.47%
UHAL 2024-03-25 13:01:3966.67 66.45 0.68%
UHAL 2024-03-25 14:01:4466.62 66.54 0.76%
UHAL 2024-03-25 15:01:3966.29 66.08 0.24%
UHAL 2024-03-25 16:01:3767.32 62.00 -0.19%
UHAL 2024-03-25 17:01:2167.32 62.00 -0.20%
UHAL 2024-03-25 18:01:1466.49 65.58 -0.20%
UHAL 2024-03-25 19:01:2466.52 65.61 -0.20%
UHAL 2024-03-25 20:01:460.00 0.00 -0.20%
2024-03-26

UHAL 2024-03-26 04:01:300.00 62.00 -0.20%
UHAL 2024-03-26 05:01:13105.59 62.00 -0.20%
UHAL 2024-03-26 07:01:1870.50 64.50 -0.20%
UHAL 2024-03-26 10:01:4465.68 65.34 -0.53%
UHAL 2024-03-26 11:01:2565.52 65.34 -0.80%
UHAL 2024-03-26 12:01:3965.80 65.66 -0.36%
UHAL 2024-03-26 13:01:3065.70 65.60 -0.51%
UHAL 2024-03-26 14:01:4865.75 65.70 -0.35%
UHAL 2024-03-26 15:01:1165.86 65.70 -0.42%
UHAL 2024-03-26 16:01:4170.50 64.50 -0.92%
UHAL 2024-03-26 17:01:1666.64 64.50 -0.92%
UHAL 2024-03-26 18:01:1270.50 64.50 -0.92%
UHAL 2024-03-26 20:01:360.00 0.00 -0.92%
2024-03-27

UHAL 2024-03-27 05:01:16104.52 63.00 -0.92%
UHAL 2024-03-27 07:01:2573.00 63.00 -0.92%
UHAL 2024-03-27 10:01:4366.28 65.93 1.41%
UHAL 2024-03-27 11:01:2466.44 66.36 1.67%
UHAL 2024-03-27 12:01:5566.68 66.53 1.82%
UHAL 2024-03-27 13:01:2866.49 66.30 1.61%
UHAL 2024-03-27 14:01:4366.30 66.27 1.44%
UHAL 2024-03-27 15:01:0366.43 66.28 1.62%
UHAL 2024-03-27 16:01:1373.00 63.00 1.48%
UHAL 2024-03-27 17:01:0167.64 63.00 1.50%
UHAL 2024-03-27 18:01:2773.00 63.00 1.50%
UHAL 2024-03-27 19:01:3266.67 65.76 1.50%
UHAL 2024-03-27 20:01:380.00 0.00 1.50%
2024-03-28

UHAL 2024-03-28 05:01:25105.43 63.00 1.50%
UHAL 2024-03-28 09:01:2269.29 64.94 1.50%
UHAL 2024-03-28 10:01:2867.25 67.02 1.06%
UHAL 2024-03-28 11:01:2966.77 66.63 0.69%
UHAL 2024-03-28 12:01:5367.13 67.03 1.10%
UHAL 2024-03-28 13:01:1667.25 67.20 1.38%
UHAL 2024-03-28 14:01:3267.20 67.08 1.30%
UHAL 2024-03-28 15:01:1767.01 66.89 0.89%
UHAL 2024-03-28 16:01:360.00 63.00 1.65%
UHAL 2024-03-28 17:01:2474.51 63.00 1.63%
UHAL 2024-03-28 18:01:3367.98 67.06 1.63%
UHAL 2024-03-28 19:01:2668.02 67.10 1.63%
UHAL 2024-03-28 20:01:210.00 0.00 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.