$UHAL: Amerco - Common Stock
2024-02-28 UHAL 2024-02-28 10:01:44 79.24 63.00 0.42% UHAL 2024-02-28 11:01:33 63.94 63.57 0.20% UHAL 2024-02-28 12:01:24 63.60 63.49 -0.25% UHAL 2024-02-28 13:01:25 63.70 63.55 -0.30% UHAL 2024-02-28 14:01:45 63.41 63.21 -0.72% UHAL 2024-02-28 15:01:24 63.46 63.30 -0.69% UHAL 2024-02-28 16:01:39 63.69 63.55 -0.25% UHAL 2024-02-28 17:01:21 0.00 62.00 -0.49% UHAL 2024-02-28 18:01:37 64.64 62.10 -0.49% UHAL 2024-02-28 19:01:38 79.24 62.00 -0.49% UHAL 2024-02-28 20:01:25 70.57 62.00 -0.49% UHAL 2024-02-28 21:09:02 0.00 0.00 -0.49% 2024-02-29 UHAL 2024-02-29 05:01:29 0.00 62.00 -0.49% UHAL 2024-02-29 06:01:39 100.75 63.00 -0.49% UHAL 2024-02-29 08:01:48 70.55 63.00 -0.49% UHAL 2024-02-29 10:01:51 78.00 63.00 -0.49% UHAL 2024-02-29 11:01:30 64.80 64.45 1.91% UHAL 2024-02-29 12:01:49 64.35 64.15 1.52% UHAL 2024-02-29 13:01:25 64.10 64.00 1.11% UHAL 2024-02-29 14:01:51 64.14 64.01 0.93% UHAL 2024-02-29 15:01:31 64.36 64.23 1.44% UHAL 2024-02-29 16:01:39 63.99 63.85 0.89% UHAL 2024-02-29 17:01:28 0.00 50.00 1.05% UHAL 2024-02-29 18:01:43 65.67 63.09 1.06% UHAL 2024-02-29 19:01:30 64.81 64.09 1.06% UHAL 2024-02-29 20:01:21 79.24 56.52 1.06% UHAL 2024-02-29 21:10:28 0.00 0.00 1.06% 2024-03-01 UHAL 2024-03-01 05:01:43 0.00 62.00 1.06% UHAL 2024-03-01 06:01:41 102.36 63.00 1.06% UHAL 2024-03-01 08:01:44 79.24 63.00 1.06% UHAL 2024-03-01 11:01:31 64.76 64.39 0.27% UHAL 2024-03-01 12:01:41 64.66 64.50 0.43% UHAL 2024-03-01 13:01:26 65.24 65.14 1.26% UHAL 2024-03-01 14:01:49 65.42 65.35 1.50% UHAL 2024-03-01 15:01:36 65.66 65.58 1.89% UHAL 2024-03-01 16:01:40 65.45 65.37 1.70% UHAL 2024-03-01 17:01:21 0.00 63.00 1.23% UHAL 2024-03-01 18:01:40 65.42 64.70 1.21% UHAL 2024-03-01 19:01:18 65.38 64.66 1.21% UHAL 2024-03-01 20:01:25 71.99 63.00 1.21% UHAL 2024-03-01 21:11:02 72.02 63.00 1.21% 2024-03-04 UHAL 2024-03-04 00:10:24 0.00 0.00 1.21% UHAL 2024-03-04 05:01:25 0.00 62.00 1.21% UHAL 2024-03-04 06:01:56 103.55 63.00 1.21% UHAL 2024-03-04 08:01:39 79.24 63.00 1.21% UHAL 2024-03-04 11:01:31 64.81 64.54 -0.68% UHAL 2024-03-04 12:01:44 65.42 65.29 0.40% UHAL 2024-03-04 13:01:27 65.38 65.18 0.31% UHAL 2024-03-04 14:01:56 65.31 65.09 0.23% UHAL 2024-03-04 15:01:26 65.30 65.21 0.22% UHAL 2024-03-04 16:01:44 65.27 65.16 0.11% UHAL 2024-03-04 17:01:26 0.00 62.00 0.40% UHAL 2024-03-04 18:01:41 66.80 64.18 0.40% UHAL 2024-03-04 19:01:05 65.80 65.07 0.40% UHAL 2024-03-04 20:01:32 79.24 62.00 0.40% UHAL 2024-03-04 21:08:57 0.00 0.00 0.40% 2024-03-05 UHAL 2024-03-05 05:01:24 0.00 62.00 0.40% UHAL 2024-03-05 06:01:44 104.12 63.00 0.40% UHAL 2024-03-05 08:01:30 79.24 63.00 0.40% UHAL 2024-03-05 10:01:50 65.58 64.86 0.40% UHAL 2024-03-05 11:01:27 66.22 66.06 1.09% UHAL 2024-03-05 12:01:53 66.41 66.27 1.32% UHAL 2024-03-05 13:01:33 66.78 66.65 1.83% UHAL 2024-03-05 14:01:47 66.61 66.47 1.66% UHAL 2024-03-05 15:01:17 66.26 66.12 1.09% UHAL 2024-03-05 16:01:28 65.85 65.71 0.46% UHAL 2024-03-05 17:01:17 0.00 63.00 -0.32% UHAL 2024-03-05 18:01:36 66.41 63.81 -0.32% UHAL 2024-03-05 19:01:16 72.45 63.00 -0.32% UHAL 2024-03-05 20:01:43 65.50 64.78 -0.32% UHAL 2024-03-05 21:07:02 0.00 0.00 -0.32% 2024-03-06 UHAL 2024-03-06 06:01:57 74.89 56.52 -0.32% UHAL 2024-03-06 08:02:01 73.00 56.52 -0.32% UHAL 2024-03-06 11:01:22 65.51 65.22 0.38% UHAL 2024-03-06 12:01:39 65.23 65.07 -0.02% UHAL 2024-03-06 13:01:18 64.87 64.62 -0.60% UHAL 2024-03-06 14:02:16 64.81 64.70 -0.53% UHAL 2024-03-06 15:01:22 64.64 64.53 -0.86% UHAL 2024-03-06 16:01:44 65.36 65.22 0.32% UHAL 2024-03-06 17:01:36 66.28 0.00 -0.27% UHAL 2024-03-06 18:01:40 66.28 58.00 -0.28% UHAL 2024-03-06 19:01:17 72.57 57.99 -0.28% UHAL 2024-03-06 20:02:03 72.57 57.89 -0.28% 2024-03-07 UHAL 2024-03-07 06:01:54 74.89 56.52 -0.28% UHAL 2024-03-07 08:01:42 66.00 56.52 -0.28% UHAL 2024-03-07 11:01:35 66.21 66.08 1.60% UHAL 2024-03-07 12:02:01 66.49 66.36 2.13% UHAL 2024-03-07 13:01:18 66.49 66.32 2.21% UHAL 2024-03-07 14:01:44 66.70 66.56 2.55% UHAL 2024-03-07 15:01:30 66.84 66.77 2.64% UHAL 2024-03-07 16:01:44 66.76 66.68 2.60% UHAL 2024-03-07 17:01:25 70.50 65.91 3.49% UHAL 2024-03-07 19:01:06 70.50 59.48 3.49% UHAL 2024-03-07 21:08:00 0.00 0.00 3.49% 2024-03-08 UHAL 2024-03-08 06:01:48 74.36 56.52 3.49% UHAL 2024-03-08 08:01:24 67.26 56.52 3.49% UHAL 2024-03-08 09:01:17 67.26 60.10 3.49% UHAL 2024-03-08 10:01:43 69.00 65.59 0.00% UHAL 2024-03-08 11:01:26 67.85 67.55 0.48% UHAL 2024-03-08 12:01:42 67.28 67.06 -0.03% UHAL 2024-03-08 13:01:24 67.18 66.87 -0.31% UHAL 2024-03-08 14:01:46 66.52 66.29 -1.26% UHAL 2024-03-08 15:01:19 66.19 66.00 -1.75% UHAL 2024-03-08 16:01:55 66.39 66.35 -1.40% UHAL 2024-03-08 17:01:29 69.00 0.00 -2.26% UHAL 2024-03-08 18:01:29 66.28 65.55 -2.19% UHAL 2024-03-08 19:01:26 66.22 65.50 -2.19% UHAL 2024-03-08 21:06:59 0.00 0.00 -2.19% UHAL 2024-03-08 22:06:43 66.22 65.50 -2.19% 2024-03-11 UHAL 2024-03-11 00:13:22 0.00 0.00 -2.19% UHAL 2024-03-11 04:01:29 69.00 62.00 -2.19% UHAL 2024-03-11 05:01:19 69.00 63.00 -2.19% UHAL 2024-03-11 10:02:08 65.56 65.20 -0.83% UHAL 2024-03-11 11:01:29 65.34 65.19 -0.95% UHAL 2024-03-11 12:01:40 65.21 65.11 -1.06% UHAL 2024-03-11 13:01:53 65.69 65.60 -0.33% UHAL 2024-03-11 14:01:46 65.60 65.53 -0.42% UHAL 2024-03-11 15:01:31 65.51 65.40 -0.51% UHAL 2024-03-11 16:01:41 69.00 63.00 -0.22% UHAL 2024-03-11 17:01:24 69.00 63.00 -0.23% UHAL 2024-03-11 18:01:38 66.95 63.00 -0.23% UHAL 2024-03-11 20:01:34 0.00 0.00 -0.23% 2024-03-12 UHAL 2024-03-12 04:01:37 0.00 62.00 -0.23% UHAL 2024-03-12 05:01:22 104.36 63.00 -0.23% UHAL 2024-03-12 07:01:29 79.24 63.00 -0.23% UHAL 2024-03-12 10:01:47 66.41 66.00 1.23% UHAL 2024-03-12 11:01:32 66.13 66.02 0.73% UHAL 2024-03-12 12:01:41 66.25 66.08 0.85% UHAL 2024-03-12 13:01:34 66.11 66.00 0.55% UHAL 2024-03-12 14:01:43 66.20 66.02 0.76% UHAL 2024-03-12 15:01:27 66.42 66.35 1.08% UHAL 2024-03-12 16:01:43 0.00 63.00 1.23% UHAL 2024-03-12 17:01:24 73.52 63.00 1.23% UHAL 2024-03-12 18:01:30 74.04 63.00 1.23% UHAL 2024-03-12 20:01:41 0.00 0.00 1.23% 2024-03-13 UHAL 2024-03-13 04:01:24 69.00 0.00 1.23% UHAL 2024-03-13 05:01:24 69.00 63.00 1.23% UHAL 2024-03-13 10:01:48 67.18 66.93 0.73% UHAL 2024-03-13 11:01:25 66.70 66.55 0.34% UHAL 2024-03-13 12:01:34 66.89 66.79 0.50% UHAL 2024-03-13 13:01:30 67.14 66.97 0.96% UHAL 2024-03-13 14:01:41 66.94 66.74 0.70% UHAL 2024-03-13 15:01:30 66.87 66.77 0.55% UHAL 2024-03-13 16:01:37 68.19 65.51 0.69% UHAL 2024-03-13 17:01:14 68.19 65.51 0.68% UHAL 2024-03-13 18:01:49 69.00 63.00 0.68% UHAL 2024-03-13 20:01:41 0.00 0.00 0.68% 2024-03-14 UHAL 2024-03-14 05:01:28 106.96 63.00 0.68% UHAL 2024-03-14 07:01:30 79.24 63.00 0.68% UHAL 2024-03-14 10:01:44 66.38 66.01 -1.02% UHAL 2024-03-14 11:01:38 66.12 65.86 -1.17% UHAL 2024-03-14 12:01:50 65.75 65.62 -1.87% UHAL 2024-03-14 13:01:34 65.94 65.78 -1.52% UHAL 2024-03-14 14:01:45 66.45 66.30 -0.63% UHAL 2024-03-14 15:01:23 66.46 66.41 -0.59% UHAL 2024-03-14 16:01:46 0.00 63.00 -0.53% UHAL 2024-03-14 17:01:28 73.71 63.00 -0.52% UHAL 2024-03-14 18:01:28 67.66 65.81 -0.52% UHAL 2024-03-14 19:01:30 67.66 65.82 -0.52% UHAL 2024-03-14 20:01:40 0.00 0.00 -0.52% 2024-03-15 UHAL 2024-03-15 05:01:30 105.46 63.00 -0.52% UHAL 2024-03-15 07:01:24 79.24 63.00 -0.52% UHAL 2024-03-15 08:01:41 69.23 64.27 -0.52% UHAL 2024-03-15 09:01:26 79.24 63.00 -0.52% UHAL 2024-03-15 10:01:40 66.81 66.47 0.51% UHAL 2024-03-15 11:01:23 66.61 66.42 0.27% UHAL 2024-03-15 12:01:48 66.39 66.15 -0.18% UHAL 2024-03-15 13:01:37 66.11 66.02 -0.49% UHAL 2024-03-15 14:01:38 65.99 65.79 -0.72% UHAL 2024-03-15 15:01:24 65.75 65.65 -0.90% UHAL 2024-03-15 16:01:48 0.00 63.00 -0.99% UHAL 2024-03-15 17:01:23 72.89 63.00 -1.00% UHAL 2024-03-15 18:01:39 67.02 65.26 -1.00% UHAL 2024-03-15 20:01:31 0.00 0.00 -1.00% 2024-03-18 UHAL 2024-03-18 04:01:30 69.00 62.00 -1.00% UHAL 2024-03-18 05:01:26 69.00 63.00 -1.00% UHAL 2024-03-18 08:01:52 69.00 65.70 -1.00% UHAL 2024-03-18 09:01:25 69.00 65.72 -1.00% UHAL 2024-03-18 10:02:23 66.12 65.82 0.02% UHAL 2024-03-18 11:01:17 66.03 65.71 0.35% UHAL 2024-03-18 12:01:44 66.54 66.11 0.95% UHAL 2024-03-18 13:01:23 66.71 66.31 1.45% UHAL 2024-03-18 14:01:49 66.81 66.50 1.46% UHAL 2024-03-18 15:01:23 66.48 66.33 1.06% UHAL 2024-03-18 16:01:47 69.00 62.00 -0.92% UHAL 2024-03-18 17:01:20 66.41 63.00 -0.93% UHAL 2024-03-18 18:01:28 69.00 63.00 -0.93% UHAL 2024-03-18 20:01:39 0.00 0.00 -0.93% 2024-03-19 UHAL 2024-03-19 05:01:13 103.52 63.00 -0.93% UHAL 2024-03-19 06:01:57 65.11 63.00 -0.93% UHAL 2024-03-19 07:01:36 65.11 64.58 -0.93% UHAL 2024-03-19 08:02:05 69.43 64.58 -0.93% UHAL 2024-03-19 09:01:27 69.33 64.69 -0.93% UHAL 2024-03-19 10:01:37 65.33 65.04 0.37% UHAL 2024-03-19 11:01:28 65.42 65.19 0.41% UHAL 2024-03-19 12:01:54 65.25 65.22 0.21% UHAL 2024-03-19 13:01:37 66.04 65.90 1.40% UHAL 2024-03-19 14:02:00 65.90 65.72 1.03% UHAL 2024-03-19 15:01:34 65.74 65.61 0.82% UHAL 2024-03-19 16:01:57 88.00 63.00 0.97% UHAL 2024-03-19 17:01:16 66.95 63.00 0.98% UHAL 2024-03-19 18:01:33 72.82 63.00 0.98% UHAL 2024-03-19 20:01:47 0.00 0.00 0.98% 2024-03-20 UHAL 2024-03-20 05:01:44 104.36 63.00 0.98% UHAL 2024-03-20 07:01:03 79.24 63.00 0.98% UHAL 2024-03-20 10:01:52 65.77 65.51 0.14% UHAL 2024-03-20 11:01:12 65.52 65.41 -0.26% UHAL 2024-03-20 12:01:50 65.53 65.32 -0.29% UHAL 2024-03-20 13:01:26 65.65 65.42 -0.15% UHAL 2024-03-20 14:01:47 66.11 65.88 0.57% UHAL 2024-03-20 15:01:25 66.70 66.53 1.46% UHAL 2024-03-20 16:01:53 74.34 63.00 1.87% UHAL 2024-03-20 17:01:13 74.04 63.00 1.68% UHAL 2024-03-20 18:01:35 67.27 66.35 1.68% UHAL 2024-03-20 19:01:36 68.07 63.00 1.68% UHAL 2024-03-20 20:01:40 0.00 0.00 1.68% 2024-03-21 UHAL 2024-03-21 05:01:40 106.11 63.00 1.68% UHAL 2024-03-21 07:01:30 79.24 63.00 1.68% UHAL 2024-03-21 10:01:48 67.68 67.52 1.22% UHAL 2024-03-21 11:01:29 67.63 67.49 1.36% UHAL 2024-03-21 12:01:56 67.81 67.68 1.75% UHAL 2024-03-21 13:01:23 68.24 68.02 2.06% UHAL 2024-03-21 14:01:34 67.84 67.70 1.48% UHAL 2024-03-21 15:01:23 67.94 67.85 1.83% UHAL 2024-03-21 16:01:37 68.50 63.00 1.08% UHAL 2024-03-21 17:01:20 68.50 63.00 1.06% UHAL 2024-03-21 20:01:47 0.00 0.00 1.06% 2024-03-22 UHAL 2024-03-22 05:01:15 106.37 56.52 1.06% UHAL 2024-03-22 07:01:19 73.00 59.46 1.06% UHAL 2024-03-22 09:01:26 69.40 64.70 1.06% UHAL 2024-03-22 10:01:59 67.03 66.72 -0.12% UHAL 2024-03-22 11:01:29 66.63 66.54 -1.44% UHAL 2024-03-22 12:01:46 66.76 66.60 -1.24% UHAL 2024-03-22 13:01:28 66.97 66.88 -0.79% UHAL 2024-03-22 14:01:27 66.59 66.50 -1.38% UHAL 2024-03-22 15:01:30 66.77 66.66 -1.11% UHAL 2024-03-22 16:01:44 73.00 48.40 -1.71% UHAL 2024-03-22 17:01:19 67.45 59.55 -1.69% UHAL 2024-03-22 18:01:23 66.56 65.65 -1.69% UHAL 2024-03-22 20:01:45 0.00 0.00 -1.69% 2024-03-25 UHAL 2024-03-25 04:01:40 0.00 62.00 -1.69% UHAL 2024-03-25 05:01:38 105.80 62.00 -1.69% UHAL 2024-03-25 08:01:39 69.24 65.76 -1.69% UHAL 2024-03-25 09:01:19 69.21 65.68 -1.69% UHAL 2024-03-25 10:02:00 66.79 66.21 1.08% UHAL 2024-03-25 11:01:29 66.48 66.16 0.33% UHAL 2024-03-25 12:01:46 66.53 66.31 0.47% UHAL 2024-03-25 13:01:39 66.67 66.45 0.68% UHAL 2024-03-25 14:01:44 66.62 66.54 0.76% UHAL 2024-03-25 15:01:39 66.29 66.08 0.24% UHAL 2024-03-25 16:01:37 67.32 62.00 -0.19% UHAL 2024-03-25 17:01:21 67.32 62.00 -0.20% UHAL 2024-03-25 18:01:14 66.49 65.58 -0.20% UHAL 2024-03-25 19:01:24 66.52 65.61 -0.20% UHAL 2024-03-25 20:01:46 0.00 0.00 -0.20% 2024-03-26 UHAL 2024-03-26 04:01:30 0.00 62.00 -0.20% UHAL 2024-03-26 05:01:13 105.59 62.00 -0.20% UHAL 2024-03-26 07:01:18 70.50 64.50 -0.20% UHAL 2024-03-26 10:01:44 65.68 65.34 -0.53% UHAL 2024-03-26 11:01:25 65.52 65.34 -0.80% UHAL 2024-03-26 12:01:39 65.80 65.66 -0.36% UHAL 2024-03-26 13:01:30 65.70 65.60 -0.51% UHAL 2024-03-26 14:01:48 65.75 65.70 -0.35% UHAL 2024-03-26 15:01:11 65.86 65.70 -0.42% UHAL 2024-03-26 16:01:41 70.50 64.50 -0.92% UHAL 2024-03-26 17:01:16 66.64 64.50 -0.92% UHAL 2024-03-26 18:01:12 70.50 64.50 -0.92% UHAL 2024-03-26 20:01:36 0.00 0.00 -0.92% 2024-03-27 UHAL 2024-03-27 05:01:16 104.52 63.00 -0.92% UHAL 2024-03-27 07:01:25 73.00 63.00 -0.92% UHAL 2024-03-27 10:01:43 66.28 65.93 1.41% UHAL 2024-03-27 11:01:24 66.44 66.36 1.67% UHAL 2024-03-27 12:01:55 66.68 66.53 1.82% UHAL 2024-03-27 13:01:28 66.49 66.30 1.61% UHAL 2024-03-27 14:01:43 66.30 66.27 1.44% UHAL 2024-03-27 15:01:03 66.43 66.28 1.62% UHAL 2024-03-27 16:01:13 73.00 63.00 1.48% UHAL 2024-03-27 17:01:01 67.64 63.00 1.50% UHAL 2024-03-27 18:01:27 73.00 63.00 1.50% UHAL 2024-03-27 19:01:32 66.67 65.76 1.50% UHAL 2024-03-27 20:01:38 0.00 0.00 1.50% 2024-03-28 UHAL 2024-03-28 05:01:25 105.43 63.00 1.50% UHAL 2024-03-28 09:01:22 69.29 64.94 1.50% UHAL 2024-03-28 10:01:28 67.25 67.02 1.06% UHAL 2024-03-28 11:01:29 66.77 66.63 0.69% UHAL 2024-03-28 12:01:53 67.13 67.03 1.10% UHAL 2024-03-28 13:01:16 67.25 67.20 1.38% UHAL 2024-03-28 14:01:32 67.20 67.08 1.30% UHAL 2024-03-28 15:01:17 67.01 66.89 0.89% UHAL 2024-03-28 16:01:36 0.00 63.00 1.65% UHAL 2024-03-28 17:01:24 74.51 63.00 1.63% UHAL 2024-03-28 18:01:33 67.98 67.06 1.63% UHAL 2024-03-28 19:01:26 68.02 67.10 1.63% UHAL 2024-03-28 20:01:21 0.00 0.00 1.19%