UHAL 1970-01-01 03:00:00411.00 335.50 0.61%
UHAL 2020-11-12 15:02:12411.00 335.50 0.61%
UHAL 2020-11-12 16:02:13484.80 355.00 0.61%
UHAL 2020-11-12 17:02:16400.69 395.00 -1.19%
UHAL 2020-11-12 18:02:14402.36 400.83 -0.78%
UHAL 2020-11-12 19:02:14402.75 400.85 -0.48%
UHAL 2020-11-12 20:02:13396.99 394.79 -1.76%
UHAL 2020-11-12 21:02:13397.09 396.14 -1.81%
UHAL 2020-11-12 22:02:14394.62 393.39 -2.47%
UHAL 2020-11-12 23:02:12411.00 355.00 -1.89%
UHAL 2020-11-13 01:11:26411.00 335.50 -1.89%
UHAL 2020-11-13 02:02:12411.00 335.50 -1.89%
UHAL 2020-11-13 03:02:12411.00 335.50 -1.89%
UHAL 2020-11-13 04:02:12411.00 335.50 -1.89%
UHAL 2020-11-13 05:02:12411.00 335.50 -1.89%
UHAL 2020-11-13 06:02:13411.00 335.50 -1.89%
UHAL 2020-11-13 07:02:12411.00 335.50 -1.89%
UHAL 2020-11-13 08:02:14411.00 335.50 -1.89%
UHAL 2020-11-13 09:02:14411.00 335.50 -1.89%
UHAL 2020-11-13 10:02:14411.00 335.50 -1.89%
UHAL 2020-11-13 11:02:11411.00 335.50 -1.89%
UHAL 2020-11-13 12:02:13411.00 335.50 -1.89%
UHAL 2020-11-13 13:02:14411.00 335.50 -1.89%
UHAL 2020-11-13 14:02:13411.00 335.50 -1.89%
UHAL 2020-11-13 15:02:14411.00 335.50 -1.89%
UHAL 2020-11-13 16:02:13426.50 322.00 -1.89%
UHAL 2020-11-13 17:02:24402.52 398.56 0.74%
UHAL 2020-11-13 18:02:15403.84 400.56 1.73%
UHAL 2020-11-13 19:02:13402.84 399.76 0.91%
UHAL 2020-11-13 20:02:13400.49 399.77 0.87%
UHAL 2020-11-13 21:02:14401.77 401.25 1.35%
UHAL 2020-11-13 22:02:15403.43 402.61 1.78%
UHAL 2020-11-13 23:02:13411.00 322.00 1.39%
UHAL 2020-11-14 01:09:29426.50 322.00 1.19%
UHAL 2020-11-14 02:02:12426.50 322.00 1.19%
UHAL 2020-11-14 03:02:12426.50 322.00 1.19%
UHAL 2020-11-14 04:02:12426.50 322.00 1.19%
UHAL 2020-11-14 05:02:14426.50 322.00 1.19%
UHAL 2020-11-14 06:02:13426.50 322.00 1.19%
UHAL 2020-11-14 07:02:14426.50 322.00 1.19%
UHAL 2020-11-14 08:02:13426.50 322.00 1.19%
UHAL 2020-11-14 09:02:12426.50 322.00 1.19%
UHAL 2020-11-14 10:02:13426.50 322.00 1.19%
UHAL 2020-11-14 11:02:13426.50 322.00 1.19%
UHAL 2020-11-14 12:02:12426.50 322.00 1.19%
UHAL 2020-11-14 13:02:13426.50 322.00 1.19%
UHAL 2020-11-14 14:02:12426.50 322.00 1.19%
UHAL 2020-11-14 15:02:13426.50 322.00 1.19%
UHAL 2020-11-14 16:02:13426.50 322.00 1.19%
UHAL 2020-11-14 17:02:12426.50 322.00 1.19%
UHAL 2020-11-14 18:02:13426.50 322.00 1.19%
UHAL 2020-11-14 19:02:13426.50 322.00 1.19%
UHAL 2020-11-14 20:02:12426.50 322.00 1.19%
UHAL 2020-11-14 21:02:12426.50 322.00 1.19%
UHAL 2020-11-14 22:02:13426.50 322.00 1.19%
UHAL 2020-11-14 23:02:13426.50 322.00 1.19%
UHAL 2020-11-15 01:15:12426.50 322.00 1.19%
UHAL 2020-11-15 02:02:12426.50 322.00 1.19%
UHAL 2020-11-15 03:02:12426.50 322.00 1.19%
UHAL 2020-11-15 04:02:12426.50 322.00 1.19%
UHAL 2020-11-15 05:02:13426.50 322.00 1.19%
UHAL 2020-11-15 06:02:12426.50 322.00 1.19%
UHAL 2020-11-15 07:02:12426.50 322.00 1.19%
UHAL 2020-11-15 08:02:13426.50 322.00 1.19%
UHAL 2020-11-15 09:02:13426.50 322.00 1.19%
UHAL 2020-11-15 10:02:13426.50 322.00 1.19%
UHAL 2020-11-15 11:02:13426.50 322.00 1.19%
UHAL 2020-11-15 12:02:14426.50 322.00 1.19%
UHAL 2020-11-15 13:02:13426.50 322.00 1.19%
UHAL 2020-11-15 14:02:13426.50 322.00 1.19%
UHAL 2020-11-15 15:02:13426.50 322.00 1.19%
UHAL 2020-11-15 16:02:14426.50 322.00 1.19%
UHAL 2020-11-15 17:02:13426.50 322.00 1.19%
UHAL 2020-11-15 18:02:15426.50 322.00 1.19%
UHAL 2020-11-15 19:02:14426.50 322.00 1.19%
UHAL 2020-11-15 20:02:15426.50 322.00 1.19%
UHAL 2020-11-15 21:02:14426.50 322.00 1.19%
UHAL 2020-11-15 22:02:14426.50 322.00 1.19%
UHAL 2020-11-15 23:02:21426.50 322.00 1.19%
UHAL 2020-11-16 01:13:06426.50 322.00 1.19%
UHAL 2020-11-16 02:02:15426.50 322.00 1.19%
UHAL 2020-11-16 03:02:11426.50 322.00 1.19%
UHAL 2020-11-16 04:02:12426.50 322.00 1.19%
UHAL 2020-11-16 05:02:12426.50 322.00 1.19%
UHAL 2020-11-16 06:02:13426.50 322.00 1.19%
UHAL 2020-11-16 07:02:14426.50 322.00 1.19%
UHAL 2020-11-16 08:02:12426.50 322.00 1.19%
UHAL 2020-11-16 09:02:13426.50 322.00 1.19%
UHAL 2020-11-16 10:02:13426.50 322.00 1.19%
UHAL 2020-11-16 11:02:14426.50 322.00 1.19%
UHAL 2020-11-16 12:02:13426.50 322.00 1.19%
UHAL 2020-11-16 13:02:14426.50 322.00 1.19%
UHAL 2020-11-16 14:02:15426.50 322.00 1.19%
UHAL 2020-11-16 15:02:13426.50 322.00 1.19%
UHAL 2020-11-16 16:02:18482.24 322.00 1.19%
UHAL 2020-11-16 17:02:21408.00 406.06 1.53%
UHAL 2020-11-16 18:02:16404.53 401.61 0.01%
UHAL 2020-11-16 19:02:15406.79 404.31 0.88%
UHAL 2020-11-16 20:02:14406.14 405.06 0.93%
UHAL 2020-11-16 21:02:15407.48 405.22 1.38%
UHAL 2020-11-16 22:02:15406.87 405.80 1.04%
UHAL 2020-11-16 23:02:14425.00 322.00 1.96%
UHAL 2020-11-17 01:09:43425.00 288.00 0.92%
UHAL 2020-11-17 02:02:13425.00 288.00 0.92%
UHAL 2020-11-17 03:02:13425.00 288.00 0.92%
UHAL 2020-11-17 04:02:13425.00 288.00 0.92%
UHAL 2020-11-17 05:02:13425.00 288.00 0.92%
UHAL 2020-11-17 06:02:15425.00 288.00 0.92%
UHAL 2020-11-17 07:02:13425.00 288.00 0.92%
UHAL 2020-11-17 08:02:13425.00 288.00 0.92%
UHAL 2020-11-17 09:02:14425.00 288.00 0.92%
UHAL 2020-11-17 10:02:14425.00 288.00 0.92%
UHAL 2020-11-17 11:02:13425.00 288.00 0.92%
UHAL 2020-11-17 12:02:15425.00 288.00 0.92%
UHAL 2020-11-17 13:02:16425.00 288.00 0.92%
UHAL 2020-11-17 14:02:14425.00 288.00 0.92%
UHAL 2020-11-17 15:02:15199999.99 0.01 0.92%
UHAL 2020-11-17 16:02:15685.12 180.40 0.92%
UHAL 2020-11-17 17:04:09409.76 403.61 -1.12%
UHAL 2020-11-17 18:02:15406.91 404.25 -1.45%
UHAL 2020-11-17 19:02:15406.91 404.72 -1.26%
UHAL 2020-11-17 20:02:14404.02 402.11 -0.98%
UHAL 2020-11-17 21:02:15407.11 406.26 -0.78%
UHAL 2020-11-17 22:02:15406.59 405.88 -0.64%
UHAL 2020-11-17 23:02:15408.06 406.61 -0.20%
UHAL 2020-11-18 01:08:08410.75 260.00 0.89%
UHAL 2020-11-18 02:04:06410.75 260.00 0.89%
UHAL 2020-11-18 03:02:13410.75 260.00 0.89%
UHAL 2020-11-18 04:02:12410.75 260.00 0.89%
UHAL 2020-11-18 05:02:14410.75 260.00 0.89%
UHAL 2020-11-18 06:02:13410.75 260.00 0.89%
UHAL 2020-11-18 07:02:15410.75 260.00 0.89%
UHAL 2020-11-18 08:02:12410.75 260.00 0.89%
UHAL 2020-11-18 09:02:13410.75 260.00 0.89%
UHAL 2020-11-18 10:02:14410.75 260.00 0.89%
UHAL 2020-11-18 11:02:14410.75 260.00 0.89%
UHAL 2020-11-18 12:02:18410.75 260.00 0.89%
UHAL 2020-11-18 13:02:16410.75 260.00 0.89%
UHAL 2020-11-18 14:02:15410.75 260.00 0.89%
UHAL 2020-11-18 15:02:15199999.99 0.01 0.89%
UHAL 2020-11-18 16:02:17683.23 382.00 0.89%
UHAL 2020-11-18 17:03:21411.78 405.02 0.34%
UHAL 2020-11-18 18:02:18409.74 407.70 0.26%
UHAL 2020-11-18 19:02:16413.90 412.98 1.27%
UHAL 2020-11-18 20:02:16414.05 413.01 1.21%
UHAL 2020-11-18 21:02:13412.99 411.46 1.07%
UHAL 2020-11-18 22:02:16411.25 410.01 0.55%
UHAL 2020-11-18 23:02:15425.00 260.00 0.29%
UHAL 2020-11-19 01:08:19425.00 260.00 0.29%
UHAL 2020-11-19 02:02:12425.00 260.00 0.29%
UHAL 2020-11-19 03:02:15425.00 260.00 0.29%
UHAL 2020-11-19 04:02:13411.50 409.68 0.29%
UHAL 2020-11-19 05:02:13413.57 413.01 0.29%
UHAL 2020-11-19 06:02:14414.14 413.00 0.29%
UHAL 2020-11-19 07:02:15414.73 413.46 0.29%
UHAL 2020-11-19 08:02:12412.99 411.46 0.29%
UHAL 2020-11-19 09:02:14410.39 409.60 0.29%
UHAL 2020-11-19 10:02:14412.93 411.00 0.29%
UHAL 2020-11-19 11:02:16412.93 411.00 0.29%
UHAL 2020-11-19 12:02:15412.93 411.00 0.29%
UHAL 2020-11-19 13:02:14412.93 411.00 0.29%
UHAL 2020-11-19 14:02:16412.93 411.00 0.29%
UHAL 2020-11-19 15:02:16412.93 411.00 0.29%
UHAL 2020-11-19 16:02:17491.76 380.66 0.29%
UHAL 2020-11-19 17:04:25405.89 404.00 -1.39%
UHAL 2020-11-19 18:02:18403.68 402.90 -1.68%
UHAL 2020-11-19 19:02:31401.05 399.68 -2.17%
UHAL 2020-11-19 20:02:16400.00 399.00 -2.40%
UHAL 2020-11-19 21:02:15402.21 401.23 -1.85%
UHAL 2020-11-19 22:02:14404.16 403.07 -1.50%
UHAL 2020-11-19 23:02:14425.00 325.98 -1.31%
UHAL 2020-11-20 01:09:25425.00 322.00 -0.83%
UHAL 2020-11-20 02:02:13425.00 322.00 -0.83%
UHAL 2020-11-20 03:02:14425.00 221.84 -0.83%
UHAL 2020-11-20 04:02:13425.00 221.84 -0.83%
UHAL 2020-11-20 05:02:13425.00 221.84 -0.83%
UHAL 2020-11-20 06:02:13425.00 221.84 -0.83%
UHAL 2020-11-20 07:02:13425.00 221.84 -0.83%
UHAL 2020-11-20 08:02:13425.00 221.84 -0.83%
UHAL 2020-11-20 09:02:17425.00 221.84 -0.83%
UHAL 2020-11-20 10:02:16425.00 221.84 -0.83%
UHAL 2020-11-20 11:02:13425.00 221.84 -0.83%
UHAL 2020-11-20 12:02:15425.00 221.84 -0.83%
UHAL 2020-11-20 13:02:15425.00 221.84 -0.83%
UHAL 2020-11-20 14:02:15425.00 221.84 -0.83%
UHAL 2020-11-20 15:02:16199999.99 0.01 -0.83%
UHAL 2020-11-20 16:02:16425.00 335.00 -0.83%
UHAL 2020-11-20 17:02:30402.94 400.00 0.00%
UHAL 2020-11-20 18:02:16403.49 403.00 -0.33%
UHAL 2020-11-20 19:02:15406.35 404.42 0.30%
UHAL 2020-11-20 20:02:13403.55 402.69 -0.28%
UHAL 2020-11-20 21:02:17404.49 403.77 0.06%
UHAL 2020-11-20 22:02:15400.88 400.35 -0.96%
UHAL 2020-11-20 23:02:13401.16 399.80 -1.13%
UHAL 2020-11-21 01:08:13425.00 288.00 0.38%
UHAL 2020-11-21 02:02:13425.00 288.00 0.38%
UHAL 2020-11-21 03:02:13425.00 250.00 0.38%
UHAL 2020-11-21 04:02:13425.00 250.00 0.38%
UHAL 2020-11-21 05:02:13425.00 250.00 0.38%
UHAL 2020-11-21 06:02:13425.00 250.00 0.38%
UHAL 2020-11-21 07:02:16425.00 250.00 0.38%
UHAL 2020-11-21 08:02:14425.00 250.00 0.38%
UHAL 2020-11-21 09:02:12425.00 250.00 0.38%
UHAL 2020-11-21 10:02:14425.00 250.00 0.38%
UHAL 2020-11-21 11:02:13425.00 250.00 0.38%
UHAL 2020-11-21 12:02:14425.00 250.00 0.38%
UHAL 2020-11-21 13:02:14425.00 250.00 0.38%
UHAL 2020-11-21 14:02:14425.00 250.00 0.38%
UHAL 2020-11-21 15:02:14425.00 250.00 0.38%
UHAL 2020-11-21 16:02:14425.00 250.00 0.38%
UHAL 2020-11-21 17:02:13425.00 250.00 0.38%
UHAL 2020-11-21 18:02:14425.00 250.00 0.38%
UHAL 2020-11-21 19:02:15425.00 250.00 0.38%
UHAL 2020-11-21 20:02:15425.00 250.00 0.38%
UHAL 2020-11-21 21:02:15425.00 250.00 0.38%
UHAL 2020-11-21 22:02:15425.00 250.00 0.38%
UHAL 2020-11-21 23:02:13425.00 250.00 0.38%
UHAL 2020-11-22 01:12:27425.00 250.00 0.38%
UHAL 2020-11-22 02:02:13425.00 250.00 0.38%
UHAL 2020-11-22 03:02:12425.00 250.00 0.38%
UHAL 2020-11-22 04:02:11425.00 250.00 0.38%
UHAL 2020-11-22 05:02:12425.00 250.00 0.38%
UHAL 2020-11-22 06:02:13425.00 250.00 0.38%
UHAL 2020-11-22 07:02:13425.00 250.00 0.38%
UHAL 2020-11-22 08:02:13425.00 250.00 0.38%
UHAL 2020-11-22 09:02:13425.00 250.00 0.38%
UHAL 2020-11-22 10:02:13425.00 250.00 0.38%
UHAL 2020-11-22 11:02:13425.00 250.00 0.38%
UHAL 2020-11-22 12:02:14425.00 250.00 0.38%
UHAL 2020-11-22 13:02:14425.00 250.00 0.38%
UHAL 2020-11-22 14:02:13425.00 250.00 0.38%
UHAL 2020-11-22 15:02:14425.00 250.00 0.38%
UHAL 2020-11-22 16:02:14425.00 250.00 0.38%
UHAL 2020-11-22 17:02:14425.00 250.00 0.38%
UHAL 2020-11-22 18:02:14425.00 250.00 0.38%
UHAL 2020-11-22 19:02:17425.00 250.00 0.38%
UHAL 2020-11-22 20:02:14425.00 250.00 0.38%
UHAL 2020-11-22 21:02:15425.00 250.00 0.38%
UHAL 2020-11-22 22:02:14425.00 250.00 0.38%
UHAL 2020-11-22 23:02:18425.00 250.00 0.38%
UHAL 2020-11-23 01:10:59425.00 250.00 0.38%
UHAL 2020-11-23 02:02:12425.00 250.00 0.38%
UHAL 2020-11-23 03:02:12425.00 250.00 0.38%
UHAL 2020-11-23 04:02:12425.00 250.00 0.38%
UHAL 2020-11-23 05:02:13425.00 250.00 0.38%
UHAL 2020-11-23 06:02:13425.00 250.00 0.38%
UHAL 2020-11-23 07:02:15425.00 250.00 0.38%
UHAL 2020-11-23 08:02:13425.00 250.00 0.38%
UHAL 2020-11-23 09:02:14425.00 250.00 0.38%
UHAL 2020-11-23 10:02:15425.00 250.00 0.38%
UHAL 2020-11-23 11:02:15425.00 250.00 0.38%
UHAL 2020-11-23 12:02:16425.00 250.00 0.38%
UHAL 2020-11-23 13:02:14425.00 250.00 0.38%
UHAL 2020-11-23 14:02:15425.00 250.00 0.38%
UHAL 2020-11-23 15:02:15199999.99 0.01 0.38%
UHAL 2020-11-23 16:02:15425.00 325.98 0.38%
UHAL 2020-11-23 17:02:28404.72 403.06 0.93%
UHAL 2020-11-23 18:02:20404.57 403.06 0.68%
UHAL 2020-11-23 19:02:17406.19 404.74 1.11%
UHAL 2020-11-23 20:02:14406.42 405.58 1.16%
UHAL 2020-11-23 21:02:15406.34 405.53 1.17%
UHAL 2020-11-23 22:02:15406.22 405.61 1.29%
UHAL 2020-11-23 23:02:14406.56 405.37 1.12%
UHAL 2020-11-24 01:08:33411.23 300.00 1.60%
UHAL 2020-11-24 02:02:13411.23 300.00 1.60%
UHAL 2020-11-24 03:02:14411.23 202.00 1.60%
UHAL 2020-11-24 04:02:14411.23 202.00 1.60%
UHAL 2020-11-24 05:02:14411.23 202.00 1.60%
UHAL 2020-11-24 06:02:13411.23 202.00 1.60%
UHAL 2020-11-24 07:02:15411.23 202.00 1.60%
UHAL 2020-11-24 08:02:12411.23 202.00 1.60%
UHAL 2020-11-24 09:02:19411.23 202.00 1.60%
UHAL 2020-11-24 10:02:16411.23 202.00 1.60%
UHAL 2020-11-24 11:02:17411.23 202.00 1.60%
UHAL 2020-11-24 12:02:20411.23 202.00 1.60%
UHAL 2020-11-24 13:02:16411.23 202.00 1.60%
UHAL 2020-11-24 14:02:24411.23 202.00 1.60%
UHAL 2020-11-24 15:02:18199999.99 0.01 1.60%
UHAL 2020-11-24 16:02:21425.00 325.98 1.60%
UHAL 2020-11-24 17:04:00411.46 409.09 1.13%
UHAL 2020-11-24 18:02:20417.00 415.70 2.28%
UHAL 2020-11-24 19:03:30416.98 416.28 2.44%
UHAL 2020-11-24 20:02:14418.19 416.81 2.68%
UHAL 2020-11-24 21:02:15417.20 416.09 2.48%
UHAL 2020-11-24 22:02:16417.08 416.44 2.57%
UHAL 2020-11-24 23:02:15425.00 325.98 2.14%
UHAL 2020-11-25 01:08:19425.00 288.00 2.08%
UHAL 2020-11-25 02:02:13425.00 288.00 2.08%
UHAL 2020-11-25 03:02:15425.00 288.00 2.08%
UHAL 2020-11-25 04:02:14425.00 288.00 2.08%
UHAL 2020-11-25 05:02:16425.00 288.00 2.08%
UHAL 2020-11-25 06:02:14425.00 288.00 2.08%
UHAL 2020-11-25 07:02:16425.00 288.00 2.08%
UHAL 2020-11-25 08:02:13425.00 288.00 2.08%
UHAL 2020-11-25 09:02:13425.00 288.00 2.08%
UHAL 2020-11-25 10:02:15425.00 288.00 2.08%
UHAL 2020-11-25 11:02:14425.00 288.00 2.08%
UHAL 2020-11-25 12:02:15425.00 288.00 2.08%
UHAL 2020-11-25 13:02:16425.00 288.00 2.08%
UHAL 2020-11-25 14:02:16425.00 288.00 2.08%
UHAL 2020-11-25 15:02:15199999.99 0.01 2.08%
UHAL 2020-11-25 16:02:15425.00 325.98 2.08%
UHAL 2020-11-25 18:02:20414.29 411.00 -0.79%
UHAL 2020-11-25 19:02:16417.45 415.80 0.20%
UHAL 2020-11-25 20:02:16417.23 415.61 0.04%
UHAL 2020-11-25 21:02:15416.06 415.23 0.05%
UHAL 2020-11-25 22:02:20414.79 414.15 -0.19%
UHAL 2020-11-25 23:02:16419.00 410.00 -0.31%
UHAL 2020-11-26 01:10:06423.71 410.00 -0.31%
UHAL 2020-11-26 02:02:14423.71 410.00 -0.31%
UHAL 2020-11-26 03:02:14423.71 410.00 -0.31%
UHAL 2020-11-26 04:02:15423.71 410.00 -0.31%
UHAL 2020-11-26 05:02:17423.71 410.00 -0.31%
UHAL 2020-11-26 06:02:14423.71 410.00 -0.31%
UHAL 2020-11-26 07:02:15423.71 410.00 -0.31%
UHAL 2020-11-26 08:02:13423.71 410.00 -0.31%
UHAL 2020-11-26 09:02:14423.71 410.00 -0.31%
UHAL 2020-11-26 10:02:15423.71 410.00 -0.31%
UHAL 2020-11-26 11:02:15423.71 410.00 -0.31%
UHAL 2020-11-26 12:02:15423.71 410.00 -0.31%
UHAL 2020-11-26 13:02:16423.71 410.00 -0.31%
UHAL 2020-11-26 14:02:15423.71 410.00 -0.31%
UHAL 2020-11-26 15:02:15423.71 410.00 -0.31%
UHAL 2020-11-26 16:02:16423.71 410.00 -0.31%
UHAL 2020-11-26 17:02:14423.71 410.00 -0.31%
UHAL 2020-11-26 18:02:14423.71 410.00 -0.31%
UHAL 2020-11-26 19:02:16423.71 410.00 -0.31%
UHAL 2020-11-26 20:02:15423.71 410.00 -0.31%
UHAL 2020-11-26 21:02:18423.71 410.00 -0.31%
UHAL 2020-11-26 22:02:17423.71 410.00 -0.31%
UHAL 2020-11-26 23:02:16423.71 410.00 -0.31%
UHAL 2020-11-27 01:11:15423.71 410.00 -0.31%
UHAL 2020-11-27 02:02:15423.71 410.00 -0.31%
UHAL 2020-11-27 03:02:15423.71 410.00 -0.31%
UHAL 2020-11-27 04:02:14423.71 410.00 -0.31%
UHAL 2020-11-27 05:02:16423.71 410.00 -0.31%
UHAL 2020-11-27 06:02:15423.71 410.00 -0.31%
UHAL 2020-11-27 07:02:15423.71 410.00 -0.31%
UHAL 2020-11-27 08:02:13423.71 410.00 -0.31%
UHAL 2020-11-27 09:02:14423.71 410.00 -0.31%
UHAL 2020-11-27 10:02:14423.71 410.00 -0.31%
UHAL 2020-11-27 12:03:15423.71 410.00 -0.31%
UHAL 2020-11-27 13:02:23423.71 410.00 -0.31%
UHAL 2020-11-27 14:02:14423.71 410.00 -0.31%
UHAL 2020-11-27 15:02:14423.71 410.00 -0.31%
UHAL 2020-11-27 16:02:17496.80 288.00 -0.31%
UHAL 2020-11-27 17:02:26417.44 412.61 -0.42%
UHAL 2020-11-27 18:02:47410.57 408.11 -1.11%
UHAL 2020-11-27 19:02:26410.17 408.96 -0.93%
UHAL 2020-11-27 20:02:18419.00 288.00 -1.58%
UHAL 2020-11-27 21:02:17419.00 288.00 -1.58%
UHAL 2020-11-27 22:02:18419.00 288.00 -1.58%
UHAL 2020-11-27 23:02:17419.00 288.00 -1.58%
UHAL 2020-11-28 01:08:34419.00 288.00 -1.25%
UHAL 2020-11-28 02:02:15419.00 288.00 -1.25%
UHAL 2020-11-28 03:02:16419.00 288.00 -1.25%
UHAL 2020-11-28 04:02:15419.00 288.00 -1.25%
UHAL 2020-11-28 05:02:18419.00 288.00 -1.25%
UHAL 2020-11-28 06:02:15419.00 288.00 -1.25%
UHAL 2020-11-28 07:02:19419.00 288.00 -1.25%
UHAL 2020-11-28 08:02:16419.00 288.00 -1.25%
UHAL 2020-11-28 09:02:16419.00 288.00 -1.25%
UHAL 2020-11-28 10:02:16419.00 288.00 -1.25%
UHAL 2020-11-28 11:02:16419.00 288.00 -1.25%
UHAL 2020-11-28 12:02:17419.00 288.00 -1.25%
UHAL 2020-11-28 13:02:15419.00 288.00 -1.25%
UHAL 2020-11-28 14:16:55419.00 288.00 -1.25%
UHAL 2020-11-28 15:02:16419.00 288.00 -1.25%
UHAL 2020-11-28 16:02:16419.00 288.00 -1.25%
UHAL 2020-11-28 17:02:16419.00 288.00 -1.25%
UHAL 2020-11-28 18:02:17419.00 288.00 -1.25%
UHAL 2020-11-28 19:02:16419.00 288.00 -1.25%
UHAL 2020-11-28 20:02:16419.00 288.00 -1.25%
UHAL 2020-11-28 21:02:17419.00 288.00 -1.25%
UHAL 2020-11-28 22:02:16419.00 288.00 -1.25%
UHAL 2020-11-28 23:02:16419.00 288.00 -1.25%
UHAL 2020-11-29 01:11:32419.00 288.00 -1.25%
UHAL 2020-11-29 02:02:14419.00 288.00 -1.25%
UHAL 2020-11-29 03:02:12419.00 288.00 -1.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85