investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UGRO: urban-gro, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
UGRO 2024-03-20 06:02:062.73 2.10 -1.83%
UGRO 2024-03-20 07:01:072.46 2.13 -1.83%
UGRO 2024-03-20 08:01:542.23 1.95 -1.83%
UGRO 2024-03-20 09:01:332.23 1.97 -1.83%
UGRO 2024-03-20 10:02:112.22 2.18 0.91%
UGRO 2024-03-20 11:01:162.27 2.18 5.02%
UGRO 2024-03-20 12:02:022.23 2.18 1.37%
UGRO 2024-03-20 13:01:332.18 2.10 0.00%
UGRO 2024-03-20 14:02:042.17 2.06 -2.28%
UGRO 2024-03-20 15:01:302.11 2.01 -1.83%
UGRO 2024-03-20 16:02:112.13 2.02 -4.57%
UGRO 2024-03-20 17:01:182.17 1.95 -6.98%
UGRO 2024-03-20 18:01:522.17 1.93 -6.98%
UGRO 2024-03-20 20:01:570.00 0.00 0.47%
2024-03-21
UGRO 2024-03-21 05:01:432.35 1.81 0.47%
UGRO 2024-03-21 07:01:362.26 1.88 0.47%
UGRO 2024-03-21 08:01:552.25 1.89 0.47%
UGRO 2024-03-21 09:01:202.19 1.89 0.47%
UGRO 2024-03-21 10:01:582.06 1.99 -1.40%
UGRO 2024-03-21 11:01:372.03 2.00 -0.93%
UGRO 2024-03-21 12:02:112.04 2.00 -0.93%
UGRO 2024-03-21 13:01:272.08 2.00 0.93%
UGRO 2024-03-21 14:01:442.07 2.02 0.93%
UGRO 2024-03-21 15:01:322.08 2.06 0.47%
UGRO 2024-03-21 16:01:462.47 2.05 1.86%
UGRO 2024-03-21 17:01:262.18 2.03 1.95%
UGRO 2024-03-21 20:02:070.00 0.00 1.95%
2024-03-22
UGRO 2024-03-22 05:01:222.35 2.01 1.95%
UGRO 2024-03-22 07:01:282.17 2.04 1.95%
UGRO 2024-03-22 08:01:542.17 2.09 1.95%
UGRO 2024-03-22 10:02:132.26 2.20 6.83%
UGRO 2024-03-22 11:01:392.17 2.05 1.46%
UGRO 2024-03-22 12:02:002.15 2.11 1.46%
UGRO 2024-03-22 13:01:362.18 2.14 2.44%
UGRO 2024-03-22 14:01:372.23 2.19 5.37%
UGRO 2024-03-22 15:01:352.20 2.14 3.41%
UGRO 2024-03-22 16:02:012.19 2.10 3.41%
UGRO 2024-03-22 17:01:272.30 2.09 3.35%
UGRO 2024-03-22 20:02:000.00 0.00 3.35%
2024-03-25
UGRO 2024-03-25 05:01:472.30 2.01 3.35%
UGRO 2024-03-25 06:02:022.30 2.02 3.35%
UGRO 2024-03-25 08:01:492.21 2.12 -2.39%
UGRO 2024-03-25 09:01:242.34 2.12 -2.39%
UGRO 2024-03-25 10:02:142.17 2.11 0.48%
UGRO 2024-03-25 11:01:332.16 2.05 -1.91%
UGRO 2024-03-25 12:02:011.88 1.74 -15.79%
UGRO 2024-03-25 13:01:431.97 1.90 -11.48%
UGRO 2024-03-25 14:02:001.97 1.92 -10.05%
UGRO 2024-03-25 15:01:471.97 1.92 -9.57%
UGRO 2024-03-25 16:01:492.05 1.86 -11.48%
UGRO 2024-03-25 17:01:272.05 1.92 -8.33%
UGRO 2024-03-25 19:01:302.05 1.85 -11.11%
UGRO 2024-03-25 20:01:570.00 0.00 -11.11%
2024-03-26
UGRO 2024-03-26 05:01:212.35 1.65 -11.11%
UGRO 2024-03-26 07:01:262.17 1.96 1.85%
UGRO 2024-03-26 08:02:132.16 1.80 1.85%
UGRO 2024-03-26 09:01:272.03 1.80 4.63%
UGRO 2024-03-26 10:01:561.95 1.90 0.93%
UGRO 2024-03-26 11:01:321.97 1.93 1.85%
UGRO 2024-03-26 12:01:512.00 1.93 3.70%
UGRO 2024-03-26 13:01:401.98 1.93 2.78%
UGRO 2024-03-26 14:01:581.97 1.93 2.78%
UGRO 2024-03-26 15:01:191.99 1.92 2.78%
UGRO 2024-03-26 16:01:511.99 1.88 1.39%
UGRO 2024-03-26 17:01:252.12 1.88 1.56%
UGRO 2024-03-26 20:01:560.00 0.00 1.56%
2024-03-27
UGRO 2024-03-27 05:01:232.13 1.64 1.56%
UGRO 2024-03-27 06:01:512.12 1.65 1.56%
UGRO 2024-03-27 07:01:332.12 1.72 1.56%
UGRO 2024-03-27 08:01:562.12 1.73 1.56%
UGRO 2024-03-27 09:01:392.12 1.74 1.56%
UGRO 2024-03-27 10:01:521.93 1.85 -1.04%
UGRO 2024-03-27 11:01:301.93 1.92 -2.08%
UGRO 2024-03-27 12:02:121.90 1.88 -2.08%
UGRO 2024-03-27 13:01:321.90 1.87 -3.13%
UGRO 2024-03-27 14:01:561.83 1.80 -7.81%
UGRO 2024-03-27 15:01:071.84 1.78 -7.29%
UGRO 2024-03-27 16:01:211.93 1.85 -6.77%
UGRO 2024-03-27 17:01:051.65 1.36 -15.90%
UGRO 2024-03-27 18:01:501.55 1.36 -23.59%
UGRO 2024-03-27 19:01:401.55 1.36 -23.08%
UGRO 2024-03-27 20:01:540.00 0.00 -23.08%
UGRO 2024-03-27 20:42:01
urban-gro, Inc. (UGRO) Q4 2023 Earnings Call Transcript
2024-03-28
UGRO 2024-03-28 04:01:541.82 1.40 -23.08%
UGRO 2024-03-28 05:01:291.62 1.42 -23.08%
UGRO 2024-03-28 07:01:271.60 1.42 -23.08%
UGRO 2024-03-28 08:02:071.60 1.45 -23.08%
UGRO 2024-03-28 09:00:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1706524/000170652424000014/0001706524-24-000014-index.htm
10-K - urban-gro, Inc. (0001706524) (Filer)
UGRO 2024-03-28 09:01:271.54 1.45 -13.85%
UGRO 2024-03-28 10:01:401.43 1.37 -22.56%
UGRO 2024-03-28 11:01:371.40 1.37 -22.56%
UGRO 2024-03-28 12:02:071.36 1.34 -23.59%
UGRO 2024-03-28 13:01:261.42 1.37 -20.51%
UGRO 2024-03-28 14:01:491.39 1.37 -22.56%
UGRO 2024-03-28 15:01:251.37 1.34 -23.59%
UGRO 2024-03-28 16:01:491.38 1.34 -22.56%
UGRO 2024-03-28 17:01:291.38 1.34 -24.18%
UGRO 2024-03-28 18:01:431.38 1.33 -25.82%
UGRO 2024-03-28 20:01:340.00 0.00 -25.82%
2024-04-01
UGRO 2024-04-01 05:01:491.39 1.13 -25.82%
UGRO 2024-04-01 06:01:471.40 1.37 -25.82%
UGRO 2024-04-01 07:01:251.42 1.29 -25.82%
UGRO 2024-04-01 08:02:131.42 1.29 -1.10%
UGRO 2024-04-01 10:01:461.35 1.33 -1.65%
UGRO 2024-04-01 11:01:361.33 1.32 -2.20%
UGRO 2024-04-01 12:02:021.32 1.31 -3.30%
UGRO 2024-04-01 13:01:331.30 1.29 -4.40%
UGRO 2024-04-01 14:02:021.34 1.30 -2.20%
UGRO 2024-04-01 15:01:241.35 1.32 -2.75%
UGRO 2024-04-01 16:01:521.35 1.30 -1.65%
UGRO 2024-04-01 17:01:131.40 1.32 -1.46%
UGRO 2024-04-01 20:01:410.00 0.00 -1.46%
2024-04-02
UGRO 2024-04-02 05:01:211.99 1.23 -1.46%
UGRO 2024-04-02 06:02:121.99 1.27 -1.46%
UGRO 2024-04-02 07:01:251.49 1.32 -1.46%
UGRO 2024-04-02 09:01:241.46 1.24 -1.46%
UGRO 2024-04-02 10:02:071.41 1.39 5.11%
UGRO 2024-04-02 11:01:261.52 1.50 13.14%
UGRO 2024-04-02 12:01:541.59 1.53 17.52%
UGRO 2024-04-02 13:01:341.55 1.50 13.87%
UGRO 2024-04-02 14:01:511.59 1.56 16.79%
UGRO 2024-04-02 15:01:261.55 1.50 16.06%
UGRO 2024-04-02 16:02:051.52 1.46 12.41%
UGRO 2024-04-02 17:01:361.59 1.44 13.43%
UGRO 2024-04-02 20:01:560.00 0.00 13.43%
2024-04-03
UGRO 2024-04-03 04:01:373.00 0.00 13.43%
UGRO 2024-04-03 05:01:211.61 1.48 13.43%
UGRO 2024-04-03 07:01:351.59 1.49 16.42%
UGRO 2024-04-03 08:01:591.59 1.48 2.24%
UGRO 2024-04-03 09:01:241.57 1.49 2.24%
UGRO 2024-04-03 10:01:541.65 1.56 8.21%
UGRO 2024-04-03 11:01:381.62 1.55 8.96%
UGRO 2024-04-03 12:01:421.79 1.75 18.66%
UGRO 2024-04-03 13:01:221.84 1.82 24.63%
UGRO 2024-04-03 14:01:481.93 1.86 31.34%
UGRO 2024-04-03 15:01:401.92 1.87 29.85%
UGRO 2024-04-03 16:01:511.93 1.75 29.85%
UGRO 2024-04-03 17:01:301.93 1.85 25.83%
UGRO 2024-04-03 19:01:381.93 1.75 25.83%
UGRO 2024-04-03 20:01:480.00 0.00 27.81%
2024-04-04
UGRO 2024-04-04 05:01:292.17 1.75 27.81%
UGRO 2024-04-04 06:01:442.17 1.76 27.81%
UGRO 2024-04-04 07:01:412.11 1.77 27.81%
UGRO 2024-04-04 08:01:531.94 1.82 -0.66%
UGRO 2024-04-04 09:01:422.05 1.86 -0.66%
UGRO 2024-04-04 10:02:011.89 1.80 -5.96%
UGRO 2024-04-04 11:01:331.93 1.87 -0.66%
UGRO 2024-04-04 12:01:551.81 1.74 -12.58%
UGRO 2024-04-04 13:01:311.85 1.81 -3.97%
UGRO 2024-04-04 14:01:561.83 1.75 -3.97%
UGRO 2024-04-04 15:01:411.80 1.76 -9.27%
UGRO 2024-04-04 16:02:101.82 1.64 -17.22%
UGRO 2024-04-04 17:01:371.82 1.61 -13.61%
UGRO 2024-04-04 19:01:361.82 1.67 -13.61%
UGRO 2024-04-04 20:01:560.00 0.00 -13.61%
2024-04-05
UGRO 2024-04-05 04:01:542.00 0.00 -13.61%
UGRO 2024-04-05 05:01:341.86 1.53 -13.61%
UGRO 2024-04-05 06:01:501.85 1.53 -13.61%
UGRO 2024-04-05 07:01:351.84 1.53 -13.61%
UGRO 2024-04-05 08:02:071.82 1.53 -13.61%
UGRO 2024-04-05 09:01:321.81 1.54 -13.61%
UGRO 2024-04-05 10:02:011.66 1.61 -0.52%
UGRO 2024-04-05 11:01:411.64 1.61 -0.52%
UGRO 2024-04-05 12:01:521.64 1.56 -2.09%
UGRO 2024-04-05 13:01:271.66 1.61 -0.52%
UGRO 2024-04-05 14:02:001.71 1.60 -0.52%
UGRO 2024-04-05 15:01:301.66 1.64 0.52%
UGRO 2024-04-05 16:02:011.67 1.61 -1.57%
UGRO 2024-04-05 19:01:431.81 1.61 -1.57%
UGRO 2024-04-05 20:01:460.00 0.00 -1.57%
2024-04-08
UGRO 2024-04-08 05:01:451.82 1.53 -1.57%
UGRO 2024-04-08 06:02:121.82 1.61 -1.57%
UGRO 2024-04-08 09:02:131.82 1.62 -0.52%
UGRO 2024-04-08 10:02:071.67 1.60 0.52%
UGRO 2024-04-08 11:01:371.63 1.60 0.52%
UGRO 2024-04-08 12:02:081.64 1.60 0.52%
UGRO 2024-04-08 13:01:221.64 1.62 0.52%
UGRO 2024-04-08 14:01:591.67 1.64 2.62%
UGRO 2024-04-08 15:01:211.74 1.68 4.71%
UGRO 2024-04-08 16:02:071.82 1.61 5.24%
UGRO 2024-04-08 17:01:221.82 1.63 6.17%
UGRO 2024-04-08 20:01:510.00 0.00 6.17%
2024-04-09
UGRO 2024-04-09 05:01:351.99 1.51 6.17%
UGRO 2024-04-09 07:01:471.82 1.58 6.17%
UGRO 2024-04-09 08:02:061.82 1.71 6.17%
UGRO 2024-04-09 10:01:471.73 1.69 -1.85%
UGRO 2024-04-09 11:01:281.73 1.66 -1.85%
UGRO 2024-04-09 12:01:591.72 1.67 -1.85%
UGRO 2024-04-09 13:01:331.73 1.67 -1.85%
UGRO 2024-04-09 14:02:051.73 1.68 -0.62%
UGRO 2024-04-09 16:02:151.74 1.67 -1.85%
UGRO 2024-04-09 17:01:331.74 1.67 -1.72%
UGRO 2024-04-09 20:01:490.00 0.00 -1.72%
2024-04-10
UGRO 2024-04-10 05:01:291.71 1.52 -1.72%
UGRO 2024-04-10 08:02:131.92 1.71 0.00%
UGRO 2024-04-10 09:01:261.91 1.51 0.00%
UGRO 2024-04-10 10:02:041.69 1.66 -1.72%
UGRO 2024-04-10 11:01:281.70 1.67 0.00%
UGRO 2024-04-10 12:01:391.71 1.68 -0.57%
UGRO 2024-04-10 13:01:441.73 1.70 1.15%
UGRO 2024-04-10 14:01:501.77 1.74 1.15%
UGRO 2024-04-10 16:02:001.77 1.67 2.87%
UGRO 2024-04-10 17:01:281.78 1.69 2.92%
UGRO 2024-04-10 18:01:381.82 1.71 5.85%
UGRO 2024-04-10 20:01:470.00 0.00 5.85%
2024-04-11
UGRO 2024-04-11 05:01:421.99 1.51 5.85%
UGRO 2024-04-11 09:01:254.00 0.00 5.85%
UGRO 2024-04-11 10:01:561.80 1.68 -3.51%
UGRO 2024-04-11 11:01:231.75 1.70 -3.51%
UGRO 2024-04-11 12:01:591.79 1.70 -3.51%
UGRO 2024-04-11 13:01:271.75 1.71 -3.51%
UGRO 2024-04-11 14:01:511.75 1.70 -1.75%
UGRO 2024-04-11 15:01:331.75 1.71 -0.58%
UGRO 2024-04-11 16:01:481.74 1.67 -2.34%
UGRO 2024-04-11 17:01:351.74 1.67 -2.27%
UGRO 2024-04-11 20:02:010.00 0.00 -2.27%
2024-04-12
UGRO 2024-04-12 05:01:421.99 1.51 -2.27%
UGRO 2024-04-12 10:02:121.73 1.71 0.57%
UGRO 2024-04-12 12:01:341.75 1.69 -0.57%
UGRO 2024-04-12 13:01:201.69 1.67 -1.70%
UGRO 2024-04-12 14:01:461.72 1.70 -0.57%
UGRO 2024-04-12 15:01:241.74 1.69 -1.70%
UGRO 2024-04-12 16:02:061.73 1.64 -2.84%
UGRO 2024-04-12 17:01:421.72 1.60 -2.91%
UGRO 2024-04-12 18:01:481.69 1.62 -2.91%
UGRO 2024-04-12 20:01:520.00 0.00 -2.91%
2024-04-15
UGRO 2024-04-15 05:01:231.99 1.37 -2.91%
UGRO 2024-04-15 07:01:281.76 1.57 -2.91%
UGRO 2024-04-15 08:01:481.66 1.58 -2.91%
UGRO 2024-04-15 10:02:011.74 1.68 0.00%
UGRO 2024-04-15 11:01:351.70 1.68 0.58%
UGRO 2024-04-15 12:02:041.70 1.67 0.58%
UGRO 2024-04-15 13:01:361.69 1.62 0.00%
UGRO 2024-04-15 14:01:461.77 1.67 0.58%
UGRO 2024-04-15 15:01:331.74 1.62 0.58%
UGRO 2024-04-15 16:01:501.75 1.67 4.07%
UGRO 2024-04-15 17:01:201.75 1.67 4.19%
UGRO 2024-04-15 20:01:520.00 0.00 4.19%
2024-04-16
UGRO 2024-04-16 05:01:241.85 1.37 4.19%
UGRO 2024-04-16 07:01:271.85 1.60 4.19%
UGRO 2024-04-16 10:01:471.71 1.65 -1.80%
UGRO 2024-04-16 11:01:281.69 1.62 -0.60%
UGRO 2024-04-16 12:01:541.69 1.64 -2.40%
UGRO 2024-04-16 13:01:101.70 1.64 -3.59%
UGRO 2024-04-16 14:01:511.69 1.66 -4.19%
UGRO 2024-04-16 15:01:371.68 1.64 -4.19%
UGRO 2024-04-16 16:01:551.71 1.60 -4.79%
UGRO 2024-04-16 17:01:351.71 1.60 -4.68%
UGRO 2024-04-16 20:01:580.00 0.00 -4.68%
2024-04-17
UGRO 2024-04-17 05:01:321.70 1.37 -4.68%
UGRO 2024-04-17 07:01:321.70 1.54 -4.68%
UGRO 2024-04-17 10:02:011.67 1.60 0.58%
UGRO 2024-04-17 11:01:241.62 1.55 -4.68%
UGRO 2024-04-17 12:01:551.67 1.53 -2.34%
UGRO 2024-04-17 13:01:301.63 1.56 -2.34%
UGRO 2024-04-17 14:01:591.61 1.54 -4.68%
UGRO 2024-04-17 15:01:241.59 1.57 -3.51%
UGRO 2024-04-17 16:02:031.61 1.53 -2.92%
UGRO 2024-04-17 17:01:391.70 1.53 -3.07%
UGRO 2024-04-17 20:01:520.00 0.00 -3.07%
2024-04-18
UGRO 2024-04-18 05:01:241.70 1.37 -3.07%
UGRO 2024-04-18 07:01:241.69 1.53 -3.07%
UGRO 2024-04-18 10:01:591.62 1.53 0.61%
UGRO 2024-04-18 11:01:191.59 1.53 0.61%
UGRO 2024-04-18 12:01:441.61 1.55 1.23%
UGRO 2024-04-18 13:01:461.65 1.55 1.84%
UGRO 2024-04-18 14:01:561.64 1.55 0.00%
UGRO 2024-04-18 15:01:251.62 1.53 0.00%
UGRO 2024-04-18 16:01:511.62 1.54 -1.84%
UGRO 2024-04-18 17:01:311.62 1.54 -1.90%
UGRO 2024-04-18 20:01:570.00 0.00 -1.90%
2024-04-19
UGRO 2024-04-19 05:01:241.70 1.37 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.