investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCYB: ProShares Ultra Nasdaq Cybersecurity ETF





Clear duplicates of prices



2024-03-25
UCYB 2024-03-25 07:01:4752.00 16.80 -1.76%
UCYB 2024-03-25 08:01:4952.00 35.99 -1.76%
UCYB 2024-03-25 10:02:1441.51 41.37 -1.08%
UCYB 2024-03-25 11:01:3341.58 41.47 -0.68%
UCYB 2024-03-25 12:02:0141.54 41.44 -0.68%
UCYB 2024-03-25 13:01:4341.48 41.39 -0.68%
UCYB 2024-03-25 14:02:0041.56 41.48 -0.82%
UCYB 2024-03-25 15:01:4741.57 41.48 -0.61%
UCYB 2024-03-25 16:01:4946.45 39.35 -1.11%
UCYB 2024-03-25 17:01:2742.49 41.14 -1.13%
UCYB 2024-03-25 18:01:2342.82 41.14 -1.13%
UCYB 2024-03-25 20:01:570.00 0.00 -1.13%
2024-03-26
UCYB 2024-03-26 05:01:2165.66 16.52 -1.13%
UCYB 2024-03-26 07:01:2643.37 37.58 -1.13%
UCYB 2024-03-26 08:02:1343.28 41.33 -1.13%
UCYB 2024-03-26 09:01:2746.45 35.99 -1.13%
UCYB 2024-03-26 10:01:5641.83 41.71 0.84%
UCYB 2024-03-26 11:01:3241.42 41.31 0.53%
UCYB 2024-03-26 12:01:5141.64 41.54 0.55%
UCYB 2024-03-26 13:01:4041.71 41.59 0.55%
UCYB 2024-03-26 14:01:5841.86 41.77 0.74%
UCYB 2024-03-26 15:01:1941.83 41.74 1.15%
UCYB 2024-03-26 16:01:5146.45 39.35 0.10%
UCYB 2024-03-26 17:01:2542.68 41.12 0.10%
UCYB 2024-03-26 19:01:1942.68 41.14 0.10%
UCYB 2024-03-26 20:01:560.00 0.00 0.10%
2024-03-27
UCYB 2024-03-27 05:01:2366.14 16.54 0.10%
UCYB 2024-03-27 07:01:3346.45 16.54 0.10%
UCYB 2024-03-27 08:01:5646.45 35.99 0.10%
UCYB 2024-03-27 10:01:5240.92 40.79 0.77%
UCYB 2024-03-27 11:01:3041.01 40.92 -0.48%
UCYB 2024-03-27 12:02:1240.96 40.86 -0.94%
UCYB 2024-03-27 13:01:3241.14 41.04 -0.94%
UCYB 2024-03-27 14:01:5641.00 40.90 -0.94%
UCYB 2024-03-27 15:01:0740.96 40.89 -0.53%
UCYB 2024-03-27 16:01:2142.00 20.51 -0.19%
UCYB 2024-03-27 20:01:540.00 0.00 -0.19%
2024-03-28
UCYB 2024-03-28 05:01:2965.60 16.59 -0.19%
UCYB 2024-03-28 07:01:2745.59 16.59 -0.19%
UCYB 2024-03-28 09:01:2742.50 40.40 -0.19%
UCYB 2024-03-28 10:01:4041.89 41.80 0.07%
UCYB 2024-03-28 11:01:3742.02 41.95 1.84%
UCYB 2024-03-28 12:02:0742.05 41.97 1.84%
UCYB 2024-03-28 13:01:2641.81 41.75 1.79%
UCYB 2024-03-28 14:01:4941.73 41.63 1.79%
UCYB 2024-03-28 15:01:2541.91 41.82 0.99%
UCYB 2024-03-28 16:01:4946.67 20.85 1.09%
UCYB 2024-03-28 20:01:340.00 0.00 1.09%
2024-04-01
UCYB 2024-04-01 05:01:4966.31 40.50 1.09%
UCYB 2024-04-01 07:01:2546.67 41.71 1.09%
UCYB 2024-04-01 10:01:4641.85 41.56 -0.07%
UCYB 2024-04-01 11:01:3641.69 41.04 -1.87%
UCYB 2024-04-01 12:02:0241.05 40.96 -1.31%
UCYB 2024-04-01 13:01:3341.35 41.26 -1.31%
UCYB 2024-04-01 14:02:0241.37 41.29 -1.31%
UCYB 2024-04-01 15:01:2441.31 41.23 -1.31%
UCYB 2024-04-01 16:01:5246.67 40.50 -0.92%
UCYB 2024-04-01 17:01:1346.67 40.50 -0.91%
UCYB 2024-04-01 20:01:410.00 0.00 -0.91%
2024-04-02
UCYB 2024-04-02 05:01:2165.71 40.50 -0.91%
UCYB 2024-04-02 07:01:2553.18 40.50 -0.91%
UCYB 2024-04-02 10:02:0740.27 40.17 -2.25%
UCYB 2024-04-02 11:01:2640.20 40.10 -2.25%
UCYB 2024-04-02 12:01:5440.51 40.42 -2.25%
UCYB 2024-04-02 13:01:3440.60 40.51 -2.25%
UCYB 2024-04-02 14:01:5140.50 40.41 -2.25%
UCYB 2024-04-02 15:01:2640.62 40.54 -2.25%
UCYB 2024-04-02 16:02:0549.00 39.09 -1.29%
UCYB 2024-04-02 17:01:3649.00 39.09 -1.31%
UCYB 2024-04-02 20:01:560.00 0.00 -1.31%
2024-04-03
UCYB 2024-04-03 05:01:2164.85 16.32 -1.31%
UCYB 2024-04-03 07:01:3553.18 16.32 -1.31%
UCYB 2024-04-03 10:01:5440.84 40.74 -1.31%
UCYB 2024-04-03 11:01:3841.33 41.25 0.12%
UCYB 2024-04-03 12:01:4241.12 41.03 0.87%
UCYB 2024-04-03 13:01:2241.14 41.05 0.87%
UCYB 2024-04-03 14:01:4841.16 41.08 0.51%
UCYB 2024-04-03 15:01:4041.13 41.03 0.51%
UCYB 2024-04-03 16:01:5149.00 20.51 0.29%
UCYB 2024-04-03 20:01:480.00 0.00 0.29%
2024-04-04
UCYB 2024-04-04 05:01:2965.03 16.45 0.29%
UCYB 2024-04-04 07:01:4153.18 16.45 0.29%
UCYB 2024-04-04 08:01:5347.00 16.37 0.29%
UCYB 2024-04-04 10:02:0141.78 41.69 1.99%
UCYB 2024-04-04 11:01:3341.78 41.69 1.91%
UCYB 2024-04-04 12:01:5541.62 41.53 1.91%
UCYB 2024-04-04 13:01:3141.71 41.61 1.91%
UCYB 2024-04-04 14:01:5641.41 41.32 1.91%
UCYB 2024-04-04 15:01:4140.19 40.09 1.91%
UCYB 2024-04-04 16:02:1049.00 19.97 -2.55%
UCYB 2024-04-04 17:01:3749.00 19.97 -2.54%
UCYB 2024-04-04 20:01:560.00 0.00 -2.54%
2024-04-05
UCYB 2024-04-05 05:01:3463.39 16.04 -2.54%
UCYB 2024-04-05 07:01:3553.18 16.04 -2.54%
UCYB 2024-04-05 09:01:3253.18 15.95 -2.54%
UCYB 2024-04-05 10:02:0140.24 40.14 0.42%
UCYB 2024-04-05 11:01:4140.50 40.41 0.42%
UCYB 2024-04-05 12:01:5240.82 40.74 1.54%
UCYB 2024-04-05 13:01:2740.95 40.86 1.54%
UCYB 2024-04-05 14:02:0040.59 40.50 1.54%
UCYB 2024-04-05 15:01:3040.63 40.54 1.54%
UCYB 2024-04-05 16:02:0149.00 20.30 1.74%
UCYB 2024-04-05 20:01:460.00 0.00 1.74%
2024-04-08
UCYB 2024-04-08 05:01:4564.52 16.32 1.74%
UCYB 2024-04-08 07:01:3453.18 16.32 1.74%
UCYB 2024-04-08 09:02:1353.18 20.29 1.74%
UCYB 2024-04-08 10:02:0740.46 40.35 -0.10%
UCYB 2024-04-08 11:01:3740.77 40.68 -0.10%
UCYB 2024-04-08 12:02:0840.59 40.49 -0.10%
UCYB 2024-04-08 13:01:2240.59 40.49 -0.39%
UCYB 2024-04-08 14:01:5940.70 40.60 -0.39%
UCYB 2024-04-08 15:01:2140.63 40.53 -0.39%
UCYB 2024-04-08 16:02:0749.00 20.28 -0.10%
UCYB 2024-04-08 20:01:510.00 0.00 -0.10%
2024-04-09
UCYB 2024-04-09 05:01:3564.45 16.30 -0.10%
UCYB 2024-04-09 07:01:4753.18 16.30 -0.10%
UCYB 2024-04-09 08:02:0653.18 16.22 -0.10%
UCYB 2024-04-09 10:01:4741.13 41.02 1.58%
UCYB 2024-04-09 11:01:2840.72 40.63 1.58%
UCYB 2024-04-09 12:01:5940.85 40.76 1.58%
UCYB 2024-04-09 13:01:3340.90 40.80 1.58%
UCYB 2024-04-09 14:02:0540.88 40.79 1.58%
UCYB 2024-04-09 15:01:5140.81 40.72 1.58%
UCYB 2024-04-09 16:02:1549.00 20.54 1.43%
UCYB 2024-04-09 20:01:490.00 0.00 1.43%
2024-04-10
UCYB 2024-04-10 05:01:2965.38 16.45 1.43%
UCYB 2024-04-10 07:01:3353.18 16.45 1.43%
UCYB 2024-04-10 09:01:2651.45 20.56 1.43%
UCYB 2024-04-10 10:02:0440.12 40.03 -2.29%
UCYB 2024-04-10 11:01:2840.14 40.04 -2.42%
UCYB 2024-04-10 12:01:3940.02 39.93 -2.42%
UCYB 2024-04-10 13:01:4440.16 40.01 -2.42%
UCYB 2024-04-10 14:01:5041.23 40.04 -2.42%
UCYB 2024-04-10 15:01:2439.94 39.83 -2.42%
UCYB 2024-04-10 16:02:0049.00 19.97 -1.28%
UCYB 2024-04-10 17:01:2849.00 20.05 -1.26%
UCYB 2024-04-10 20:01:470.00 0.00 -1.26%
2024-04-11
UCYB 2024-04-11 05:01:4264.55 16.24 -1.26%
UCYB 2024-04-11 06:01:4264.96 16.24 -1.26%
UCYB 2024-04-11 07:01:2953.18 16.24 -1.26%
UCYB 2024-04-11 09:01:2553.18 20.30 -1.26%
UCYB 2024-04-11 10:01:5640.33 40.23 1.36%
UCYB 2024-04-11 11:01:2340.28 40.18 -1.00%
UCYB 2024-04-11 12:01:5940.49 40.40 -1.05%
UCYB 2024-04-11 13:01:2740.41 40.30 -1.05%
UCYB 2024-04-11 14:01:5140.90 40.80 -1.05%
UCYB 2024-04-11 15:01:3341.02 40.92 0.54%
UCYB 2024-04-11 16:01:4849.00 20.50 1.92%
UCYB 2024-04-11 17:01:3549.00 20.50 1.95%
UCYB 2024-04-11 20:02:010.00 0.00 1.95%
2024-04-12
UCYB 2024-04-12 05:01:4265.81 16.56 1.95%
UCYB 2024-04-12 07:01:3453.18 16.56 1.95%
UCYB 2024-04-12 10:02:1239.96 39.86 -2.44%
UCYB 2024-04-12 11:01:3839.83 39.74 -4.16%
UCYB 2024-04-12 12:01:3439.77 39.71 -3.94%
UCYB 2024-04-12 13:01:2039.42 39.36 -4.93%
UCYB 2024-04-12 14:01:4639.37 39.27 -4.93%
UCYB 2024-04-12 15:01:2439.18 39.10 -5.32%
UCYB 2024-04-12 16:02:0649.00 39.33 -5.07%
UCYB 2024-04-12 17:01:4249.00 39.33 -4.98%
UCYB 2024-04-12 20:01:520.00 0.00 -4.98%
2024-04-15
UCYB 2024-04-15 05:01:2362.53 39.33 -4.98%
UCYB 2024-04-15 07:01:2853.18 39.33 -4.98%
UCYB 2024-04-15 10:02:0139.62 39.56 0.85%
UCYB 2024-04-15 11:01:3538.59 38.54 0.00%
UCYB 2024-04-15 12:02:0439.10 38.84 -1.93%
UCYB 2024-04-15 13:01:3638.47 38.40 -1.01%
UCYB 2024-04-15 14:01:4637.69 37.64 -2.63%
UCYB 2024-04-15 15:01:3337.45 37.40 -2.63%
UCYB 2024-04-15 16:01:5049.00 18.79 -3.87%
UCYB 2024-04-15 17:01:2049.00 18.79 -4.07%
UCYB 2024-04-15 20:01:520.00 0.00 -4.07%
2024-04-16
UCYB 2024-04-16 05:01:2459.99 15.18 -4.07%
UCYB 2024-04-16 07:01:2737.73 15.18 -4.07%
UCYB 2024-04-16 09:01:1937.73 15.10 -4.07%
UCYB 2024-04-16 10:01:4737.36 37.27 -0.41%
UCYB 2024-04-16 11:01:2837.24 37.15 -1.50%
UCYB 2024-04-16 12:01:5437.36 37.26 -0.81%
UCYB 2024-04-16 13:01:1037.46 37.37 -0.56%
UCYB 2024-04-16 14:01:5137.40 37.32 -0.56%
UCYB 2024-04-16 15:01:3737.58 37.47 -0.56%
UCYB 2024-04-16 16:01:5549.00 18.74 -0.56%
UCYB 2024-04-16 17:01:3549.00 18.74 -0.58%
UCYB 2024-04-16 18:01:5049.00 37.38 -0.58%
UCYB 2024-04-16 19:01:4749.00 18.74 -0.58%
UCYB 2024-04-16 20:01:580.00 0.00 -0.58%
2024-04-17
UCYB 2024-04-17 05:01:3259.63 15.09 -0.58%
UCYB 2024-04-17 07:01:3253.18 15.09 -0.58%
UCYB 2024-04-17 09:01:2553.18 18.76 -0.58%
UCYB 2024-04-17 10:02:0137.35 37.26 -0.58%
UCYB 2024-04-17 11:01:2437.25 37.16 -0.58%
UCYB 2024-04-17 12:01:5536.83 36.76 -0.85%
UCYB 2024-04-17 13:01:3036.66 36.57 -2.41%
UCYB 2024-04-17 14:01:5936.98 36.90 -2.41%
UCYB 2024-04-17 15:01:2436.79 36.71 -2.41%
UCYB 2024-04-17 16:02:0349.00 18.31 -1.91%
UCYB 2024-04-17 17:01:3949.00 18.31 -1.92%
UCYB 2024-04-17 20:01:520.00 0.00 -1.92%
2024-04-18
UCYB 2024-04-18 05:01:2458.86 14.79 -1.92%
UCYB 2024-04-18 07:01:2453.18 14.79 -1.92%
UCYB 2024-04-18 09:01:3253.18 14.72 -1.92%
UCYB 2024-04-18 10:01:5936.43 36.34 0.16%
UCYB 2024-04-18 11:01:1937.09 37.01 -1.23%
UCYB 2024-04-18 12:01:4437.19 37.10 0.93%
UCYB 2024-04-18 13:01:4636.82 36.74 0.93%
UCYB 2024-04-18 14:01:5636.52 36.43 0.93%
UCYB 2024-04-18 15:01:2536.50 36.41 0.93%
UCYB 2024-04-18 16:01:5149.00 18.20 -1.39%
UCYB 2024-04-18 17:01:3149.00 18.20 -1.41%
UCYB 2024-04-18 20:01:570.00 0.00 -1.41%
2024-04-19
UCYB 2024-04-19 05:01:2457.66 14.59 -1.41%
UCYB 2024-04-19 07:01:4753.18 14.59 -1.41%
UCYB 2024-04-19 09:01:3153.18 18.14 -1.41%
UCYB 2024-04-19 10:02:1636.76 36.68 0.52%
UCYB 2024-04-19 11:01:3436.35 36.26 0.52%
UCYB 2024-04-19 12:01:5536.32 36.25 0.16%
UCYB 2024-04-19 13:01:3836.27 36.18 -0.05%
UCYB 2024-04-19 14:01:5536.19 36.10 -0.05%
UCYB 2024-04-19 15:01:2935.89 35.79 -0.05%
UCYB 2024-04-19 16:02:0449.00 18.01 0.33%
UCYB 2024-04-19 20:01:550.00 0.00 0.33%
2024-04-22
UCYB 2024-04-22 07:01:1553.18 35.96 0.33%
UCYB 2024-04-22 10:01:5436.54 36.44 1.13%
UCYB 2024-04-22 11:01:3036.20 36.13 -0.36%
UCYB 2024-04-22 12:01:5836.53 36.46 -0.85%
UCYB 2024-04-22 13:01:3437.12 36.61 0.69%
UCYB 2024-04-22 14:01:5337.13 37.05 0.69%
UCYB 2024-04-22 15:01:3937.20 37.13 1.90%
UCYB 2024-04-22 16:02:0249.00 18.57 1.43%
UCYB 2024-04-22 20:01:570.00 0.00 1.43%
2024-04-23
UCYB 2024-04-23 05:01:2159.05 14.77 1.43%
UCYB 2024-04-23 07:01:3253.18 14.77 1.43%
UCYB 2024-04-23 09:01:2153.18 18.46 1.43%
UCYB 2024-04-23 10:01:4838.10 38.01 1.51%
UCYB 2024-04-23 11:01:3838.18 38.08 3.85%
UCYB 2024-04-23 12:01:5438.24 38.10 3.85%
UCYB 2024-04-23 13:01:1938.27 38.17 3.85%
UCYB 2024-04-23 14:01:5138.47 38.39 3.85%
UCYB 2024-04-23 15:01:3538.57 38.47 3.85%
UCYB 2024-04-23 16:01:5549.00 19.24 5.25%
UCYB 2024-04-23 17:01:2449.00 19.24 5.17%
UCYB 2024-04-23 20:02:120.00 0.00 5.17%
2024-04-24
UCYB 2024-04-24 05:01:4061.72 15.53 5.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.