investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBX: Unity Biotechnology, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
UBX 2024-03-26 14:01:481.63 1.60 1.91%
UBX 2024-03-26 15:01:111.65 1.60 2.55%
UBX 2024-03-26 15:36:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1878313/000119312524077564/0001193125-24-077564-index.htm
8-K - MAIA Biotechnology, Inc. (0001878313) (Filer)
UBX 2024-03-26 16:01:411.70 1.59 2.55%
UBX 2024-03-26 17:01:161.68 1.59 2.53%
UBX 2024-03-26 18:01:121.68 1.65 2.53%
UBX 2024-03-26 19:01:101.70 1.65 2.53%
UBX 2024-03-26 20:01:360.00 0.00 2.53%
2024-03-27
UBX 2024-03-27 04:01:281.80 1.58 2.53%
UBX 2024-03-27 06:01:361.71 1.58 2.53%
UBX 2024-03-27 08:01:411.71 1.62 2.53%
UBX 2024-03-27 09:01:291.71 1.63 2.53%
UBX 2024-03-27 10:01:431.64 1.63 1.90%
UBX 2024-03-27 11:01:241.65 1.63 1.27%
UBX 2024-03-27 12:01:551.64 1.63 1.27%
UBX 2024-03-27 13:01:281.64 1.62 0.63%
UBX 2024-03-27 14:01:431.64 1.63 1.27%
UBX 2024-03-27 16:01:131.65 1.62 0.63%
UBX 2024-03-27 17:01:011.65 1.62 1.85%
UBX 2024-03-27 20:01:380.00 0.00 1.85%
2024-03-28
UBX 2024-03-28 04:01:421.80 1.58 1.85%
UBX 2024-03-28 05:01:251.71 1.58 1.85%
UBX 2024-03-28 08:01:471.71 1.63 1.85%
UBX 2024-03-28 09:01:221.71 1.63 1.23%
UBX 2024-03-28 10:01:281.67 1.65 1.23%
UBX 2024-03-28 11:01:291.66 1.65 1.85%
UBX 2024-03-28 12:01:531.65 1.64 0.62%
UBX 2024-03-28 13:01:161.65 1.62 -0.62%
UBX 2024-03-28 14:01:321.62 1.60 -0.62%
UBX 2024-03-28 15:01:171.62 1.61 -0.62%
UBX 2024-03-28 16:01:361.66 1.60 0.62%
UBX 2024-03-28 17:01:241.66 1.60 0.61%
UBX 2024-03-28 18:01:331.70 1.60 0.61%
UBX 2024-03-28 20:01:210.00 0.00 0.61%
2024-04-01
UBX 2024-04-01 05:01:381.91 1.46 0.61%
UBX 2024-04-01 06:01:381.64 1.60 0.00%
UBX 2024-04-01 09:01:321.64 1.62 0.00%
UBX 2024-04-01 10:01:341.65 1.63 0.61%
UBX 2024-04-01 11:01:271.63 1.62 -0.61%
UBX 2024-04-01 12:01:451.64 1.60 -1.84%
UBX 2024-04-01 13:01:231.63 1.60 -1.23%
UBX 2024-04-01 14:01:481.66 1.60 0.00%
UBX 2024-04-01 15:01:191.65 1.62 0.61%
UBX 2024-04-01 16:01:421.67 1.62 1.23%
UBX 2024-04-01 17:01:101.67 1.62 1.22%
UBX 2024-04-01 20:01:300.00 0.00 1.22%
2024-04-02
UBX 2024-04-02 05:01:161.80 0.66 1.22%
UBX 2024-04-02 06:01:531.80 1.63 1.22%
UBX 2024-04-02 07:01:171.72 1.63 1.22%
UBX 2024-04-02 08:01:371.70 1.58 1.22%
UBX 2024-04-02 10:01:461.64 1.61 -1.83%
UBX 2024-04-02 11:01:211.64 1.62 -2.44%
UBX 2024-04-02 12:01:421.63 1.61 -2.44%
UBX 2024-04-02 13:01:261.62 1.60 -3.66%
UBX 2024-04-02 14:01:421.64 1.58 -4.27%
UBX 2024-04-02 15:01:171.64 1.59 -4.88%
UBX 2024-04-02 16:01:511.65 1.58 -3.05%
UBX 2024-04-02 16:10:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1878313/000119312524084756/0001193125-24-084756-index.htm
8-K - MAIA Biotechnology, Inc. (0001878313) (Filer)
UBX 2024-04-02 17:01:271.65 1.58 -0.60%
UBX 2024-04-02 18:01:321.65 1.58 -1.20%
UBX 2024-04-02 20:01:420.00 0.00 -1.20%
2024-04-03
UBX 2024-04-03 04:01:302.00 0.00 -1.20%
UBX 2024-04-03 05:01:132.00 1.45 -1.20%
UBX 2024-04-03 06:01:472.00 1.55 -1.20%
UBX 2024-04-03 07:01:251.70 1.55 -1.20%
UBX 2024-04-03 08:01:491.69 1.55 -1.20%
UBX 2024-04-03 09:01:171.69 1.59 -1.20%
UBX 2024-04-03 10:01:391.61 1.59 -1.20%
UBX 2024-04-03 11:01:321.58 1.56 -3.01%
UBX 2024-04-03 12:01:341.61 1.57 -1.81%
UBX 2024-04-03 13:01:161.58 1.57 -1.81%
UBX 2024-04-03 14:01:391.59 1.57 -1.81%
UBX 2024-04-03 15:01:311.59 1.58 -1.81%
UBX 2024-04-03 16:01:371.65 1.58 -1.81%
UBX 2024-04-03 17:01:241.65 1.58 -1.86%
UBX 2024-04-03 20:01:330.00 0.00 -1.86%
2024-04-04
UBX 2024-04-04 05:01:212.05 1.55 -1.86%
UBX 2024-04-04 07:01:341.80 1.56 -1.86%
UBX 2024-04-04 08:01:401.67 1.56 -1.86%
UBX 2024-04-04 09:01:301.66 1.56 -1.86%
UBX 2024-04-04 10:01:501.63 1.60 3.11%
UBX 2024-04-04 11:01:271.61 1.60 1.86%
UBX 2024-04-04 12:01:411.62 1.59 1.86%
UBX 2024-04-04 13:01:261.61 1.59 1.24%
UBX 2024-04-04 15:01:351.59 1.57 0.00%
UBX 2024-04-04 16:01:571.64 1.56 -0.62%
UBX 2024-04-04 17:01:271.64 1.56 -0.63%
UBX 2024-04-04 20:01:450.00 0.00 -0.63%
2024-04-05
UBX 2024-04-05 05:01:252.06 1.38 -0.63%
UBX 2024-04-05 06:01:381.72 1.53 -0.63%
UBX 2024-04-05 07:01:271.71 1.53 -0.63%
UBX 2024-04-05 08:01:491.70 1.53 -0.63%
UBX 2024-04-05 09:01:221.69 1.53 -0.63%
UBX 2024-04-05 10:01:491.54 1.53 -1.90%
UBX 2024-04-05 11:01:291.55 1.53 -1.90%
UBX 2024-04-05 12:01:421.53 1.52 -3.16%
UBX 2024-04-05 13:01:231.59 1.53 0.63%
UBX 2024-04-05 14:01:481.59 1.54 -0.63%
UBX 2024-04-05 15:01:231.57 1.55 -1.27%
UBX 2024-04-05 16:01:491.60 1.52 0.00%
UBX 2024-04-05 17:01:221.60 1.53 0.00%
UBX 2024-04-05 20:01:370.00 0.00 0.00%
2024-04-08
UBX 2024-04-08 05:01:351.72 1.53 0.00%
UBX 2024-04-08 07:01:251.72 1.60 0.00%
UBX 2024-04-08 08:01:431.66 1.60 0.00%
UBX 2024-04-08 09:02:041.66 1.65 5.06%
UBX 2024-04-08 10:01:511.58 1.56 0.00%
UBX 2024-04-08 11:01:271.58 1.57 0.63%
UBX 2024-04-08 12:01:491.60 1.57 1.90%
UBX 2024-04-08 13:01:181.57 1.56 -0.63%
UBX 2024-04-08 14:01:391.59 1.56 -0.63%
UBX 2024-04-08 15:01:161.62 1.56 -0.63%
UBX 2024-04-08 16:01:531.60 1.55 -0.63%
UBX 2024-04-08 17:01:151.60 1.55 -0.64%
UBX 2024-04-08 18:01:501.60 1.54 -1.27%
UBX 2024-04-08 19:01:341.60 1.56 -1.27%
UBX 2024-04-08 20:01:350.00 0.00 -1.27%
2024-04-09
UBX 2024-04-09 04:01:500.00 1.51 -1.27%
UBX 2024-04-09 05:01:271.91 1.51 -1.27%
UBX 2024-04-09 06:01:341.91 1.56 -1.27%
UBX 2024-04-09 07:01:391.72 1.56 -1.27%
UBX 2024-04-09 10:01:331.58 1.57 1.27%
UBX 2024-04-09 11:01:171.53 1.52 -3.18%
UBX 2024-04-09 12:01:381.53 1.52 -1.91%
UBX 2024-04-09 13:01:271.53 1.51 -2.55%
UBX 2024-04-09 14:01:521.54 1.53 -1.27%
UBX 2024-04-09 15:01:411.55 1.53 -1.91%
UBX 2024-04-09 16:01:581.60 1.53 -0.64%
UBX 2024-04-09 18:01:361.61 1.51 -0.64%
UBX 2024-04-09 20:01:330.00 0.00 -0.64%
2024-04-10
UBX 2024-04-10 05:01:231.71 1.42 -0.64%
UBX 2024-04-10 06:02:041.59 1.42 -0.64%
UBX 2024-04-10 07:01:231.59 1.49 -0.64%
UBX 2024-04-10 10:01:461.57 1.56 1.92%
UBX 2024-04-10 11:01:221.57 1.54 0.00%
UBX 2024-04-10 12:01:281.57 1.54 1.28%
UBX 2024-04-10 14:01:381.53 1.50 -2.56%
UBX 2024-04-10 15:01:191.52 1.50 -2.56%
UBX 2024-04-10 16:01:451.60 1.50 -2.56%
UBX 2024-04-10 17:01:161.60 1.50 -2.58%
UBX 2024-04-10 18:01:181.57 1.50 -2.58%
UBX 2024-04-10 19:01:311.60 1.50 -2.58%
UBX 2024-04-10 20:01:320.00 0.00 -2.58%
2024-04-11
UBX 2024-04-11 04:01:570.00 1.46 -2.58%
UBX 2024-04-11 05:01:342.06 1.46 -2.58%
UBX 2024-04-11 06:01:281.54 1.46 -2.58%
UBX 2024-04-11 07:01:241.51 1.47 0.00%
UBX 2024-04-11 09:01:171.51 1.48 -0.65%
UBX 2024-04-11 10:01:411.52 1.50 0.00%
UBX 2024-04-11 11:01:161.52 1.51 0.00%
UBX 2024-04-11 12:01:391.51 1.50 0.00%
UBX 2024-04-11 13:01:221.52 1.50 0.00%
UBX 2024-04-11 14:01:411.52 1.51 0.00%
UBX 2024-04-11 15:01:261.51 1.50 -0.65%
UBX 2024-04-11 16:01:311.52 1.50 -0.65%
UBX 2024-04-11 17:01:271.52 1.50 -0.66%
UBX 2024-04-11 18:01:431.52 1.51 -0.66%
UBX 2024-04-11 19:01:271.52 1.50 -0.66%
UBX 2024-04-11 20:01:520.00 0.00 -0.66%
2024-04-12
UBX 2024-04-12 04:01:480.00 1.50 -0.66%
UBX 2024-04-12 05:01:361.64 1.50 -0.66%
UBX 2024-04-12 08:01:141.58 1.50 0.00%
UBX 2024-04-12 10:01:581.51 1.50 0.00%
UBX 2024-04-12 11:01:281.52 1.50 0.66%
UBX 2024-04-12 14:01:351.51 1.50 0.00%
UBX 2024-04-12 16:01:531.57 1.50 1.32%
UBX 2024-04-12 17:01:301.57 1.50 1.33%
UBX 2024-04-12 18:01:371.59 1.50 1.33%
UBX 2024-04-12 20:01:370.00 0.00 1.33%
2024-04-15
UBX 2024-04-15 05:01:181.73 1.35 1.33%
UBX 2024-04-15 06:01:501.70 1.48 1.33%
UBX 2024-04-15 07:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463361/000095017024044230/0000950170-24-044230-index.htm
8-K - Unity Biotechnology, Inc. (0001463361) (Filer)
UBX 2024-04-15 07:01:221.70 1.50 1.33%
UBX 2024-04-15 08:51:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1463361/000095017024044237/0000950170-24-044237-index.htm
10-K - Unity Biotechnology, Inc. (0001463361) (Filer)
UBX 2024-04-15 10:01:451.54 1.52 2.00%
UBX 2024-04-15 11:01:301.53 1.51 0.00%
UBX 2024-04-15 12:01:511.54 1.52 0.67%
UBX 2024-04-15 13:01:311.52 1.51 0.00%
UBX 2024-04-15 14:01:381.51 1.50 -0.67%
UBX 2024-04-15 16:01:351.51 1.50 -1.33%
UBX 2024-04-15 17:01:151.51 1.50 -0.66%
UBX 2024-04-15 18:01:301.58 1.50 -0.66%
UBX 2024-04-15 19:01:301.58 1.50 3.95%
UBX 2024-04-15 20:01:410.00 0.00 3.95%
2024-04-16
UBX 2024-04-16 04:01:370.00 1.50 3.95%
UBX 2024-04-16 05:01:111.73 1.50 3.95%
UBX 2024-04-16 06:01:381.70 1.50 3.95%
UBX 2024-04-16 07:01:181.70 1.51 3.95%
UBX 2024-04-16 10:01:381.51 1.50 0.66%
UBX 2024-04-16 11:01:211.52 1.50 0.00%
UBX 2024-04-16 12:01:411.52 1.51 0.00%
UBX 2024-04-16 13:01:051.52 1.50 0.66%
UBX 2024-04-16 14:01:411.52 1.50 1.32%
UBX 2024-04-16 15:01:291.52 1.50 0.66%
UBX 2024-04-16 16:01:451.52 1.50 1.32%
UBX 2024-04-16 17:01:301.52 1.50 1.33%
UBX 2024-04-16 18:01:381.58 1.50 1.33%
UBX 2024-04-16 19:01:331.58 1.50 0.00%
UBX 2024-04-16 20:01:460.00 0.00 0.00%
2024-04-17
UBX 2024-04-17 04:01:520.00 1.46 0.00%
UBX 2024-04-17 05:01:271.73 1.46 0.00%
UBX 2024-04-17 08:01:291.60 1.50 0.00%
UBX 2024-04-17 09:01:161.59 1.50 0.00%
UBX 2024-04-17 10:01:501.52 1.51 -0.67%
UBX 2024-04-17 12:01:361.51 1.50 -1.33%
UBX 2024-04-17 13:01:221.52 1.50 -0.67%
UBX 2024-04-17 15:01:151.51 1.50 -1.33%
UBX 2024-04-17 16:01:481.54 1.50 -1.33%
UBX 2024-04-17 17:01:341.54 1.49 -1.32%
UBX 2024-04-17 20:01:380.00 0.00 -1.32%
2024-04-18
UBX 2024-04-18 05:01:171.73 1.38 -1.32%
UBX 2024-04-18 06:01:301.68 1.47 -1.32%
UBX 2024-04-18 08:01:531.68 1.48 -1.32%
UBX 2024-04-18 10:01:431.53 1.51 0.66%
UBX 2024-04-18 11:01:121.52 1.51 1.97%
UBX 2024-04-18 12:01:311.52 1.50 0.66%
UBX 2024-04-18 13:01:361.51 1.50 0.00%
UBX 2024-04-18 14:01:461.52 1.50 0.66%
UBX 2024-04-18 15:01:201.51 1.50 0.00%
UBX 2024-04-18 16:01:401.54 1.49 0.66%
UBX 2024-04-18 18:01:221.54 1.50 0.66%
UBX 2024-04-18 20:01:480.00 0.00 0.66%
2024-04-19
UBX 2024-04-19 05:01:162.06 1.30 0.66%
UBX 2024-04-19 07:01:381.78 1.36 0.66%
UBX 2024-04-19 08:01:341.60 1.51 0.66%
UBX 2024-04-19 10:01:591.52 1.50 0.66%
UBX 2024-04-19 11:01:281.51 1.50 0.66%
UBX 2024-04-19 12:01:441.51 1.50 -0.66%
UBX 2024-04-19 16:01:511.52 1.49 -0.66%
UBX 2024-04-19 19:01:281.52 1.47 -0.66%
UBX 2024-04-19 20:01:430.00 0.00 -0.66%
2024-04-22
UBX 2024-04-22 05:01:271.58 1.33 -0.66%
UBX 2024-04-22 07:01:101.58 1.50 -0.66%
UBX 2024-04-22 08:02:181.52 1.50 -0.66%
UBX 2024-04-22 09:01:191.64 1.50 -0.66%
UBX 2024-04-22 10:01:431.49 1.47 -1.99%
UBX 2024-04-22 11:01:231.51 1.49 -0.66%
UBX 2024-04-22 12:01:431.51 1.49 0.66%
UBX 2024-04-22 13:01:251.51 1.47 0.66%
UBX 2024-04-22 14:01:431.51 1.50 0.66%
UBX 2024-04-22 15:01:311.51 1.47 0.00%
UBX 2024-04-22 16:01:511.52 1.47 -1.32%
UBX 2024-04-22 17:01:211.52 1.47 -1.33%
UBX 2024-04-22 18:01:361.52 1.48 -1.33%
UBX 2024-04-22 20:01:400.00 0.00 -1.33%
2024-04-23
UBX 2024-04-23 05:01:151.64 1.30 -1.33%
UBX 2024-04-23 06:01:381.64 1.48 -1.33%
UBX 2024-04-23 10:01:311.49 1.46 0.67%
UBX 2024-04-23 11:01:281.49 1.48 0.00%
UBX 2024-04-23 13:01:101.49 1.47 0.00%
UBX 2024-04-23 14:01:401.49 1.45 0.00%
UBX 2024-04-23 15:01:271.49 1.47 0.00%
UBX 2024-04-23 16:01:431.54 1.47 0.67%
UBX 2024-04-23 17:01:151.54 1.47 0.68%
UBX 2024-04-23 20:02:000.00 0.00 0.68%
2024-04-24
UBX 2024-04-24 05:01:331.64 1.50 0.68%
UBX 2024-04-24 06:01:281.64 1.49 0.68%
UBX 2024-04-24 07:01:141.62 1.49 0.68%
UBX 2024-04-24 10:01:271.48 1.47 -0.68%
UBX 2024-04-24 11:01:201.49 1.47 -0.68%
UBX 2024-04-24 12:01:291.47 1.46 -1.35%
UBX 2024-04-24 15:01:141.48 1.47 0.00%
UBX 2024-04-24 16:01:241.51 1.47 -1.35%
UBX 2024-04-24 17:01:171.51 1.47 -1.34%
UBX 2024-04-24 20:01:220.00 0.00 -1.34%
2024-04-25
UBX 2024-04-25 05:01:171.64 1.31 -1.34%
UBX 2024-04-25 07:01:411.64 1.44 -1.34%
UBX 2024-04-25 08:02:191.50 1.48 -1.34%
UBX 2024-04-25 10:02:001.48 1.47 0.00%
UBX 2024-04-25 11:01:331.48 1.47 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.