investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBX: Unity Biotechnology, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
UBX 2025-06-11 07:02:120.87 0.79 4.29%
UBX 2025-06-11 08:03:100.82 0.79 4.29%
UBX 2025-06-11 09:02:140.90 0.82 12.86%
UBX 2025-06-11 10:03:140.90 0.88 12.86%
UBX 2025-06-11 11:02:150.92 0.91 18.57%
UBX 2025-06-11 12:03:060.91 0.88 11.43%
UBX 2025-06-11 13:02:130.91 0.87 10.00%
UBX 2025-06-11 14:03:070.89 0.87 11.43%
UBX 2025-06-11 15:02:120.87 0.85 8.57%
UBX 2025-06-11 16:03:050.90 0.87 10.00%
UBX 2025-06-11 17:02:070.90 0.87 8.64%
UBX 2025-06-11 20:03:010.00 0.00 8.64%
2025-06-12
UBX 2025-06-12 05:02:160.92 0.82 6.17%
UBX 2025-06-12 06:03:130.98 0.87 6.17%
UBX 2025-06-12 09:02:160.97 0.87 6.17%
UBX 2025-06-12 10:03:110.85 0.83 -6.17%
UBX 2025-06-12 11:02:140.84 0.83 -4.94%
UBX 2025-06-12 12:03:130.87 0.85 -2.47%
UBX 2025-06-12 13:02:120.85 0.78 -2.47%
UBX 2025-06-12 14:03:070.87 0.85 -2.47%
UBX 2025-06-12 15:02:130.87 0.84 -3.70%
UBX 2025-06-12 16:03:020.87 0.83 -1.23%
UBX 2025-06-12 17:02:140.87 0.83 -1.14%
UBX 2025-06-12 20:03:030.00 0.00 -3.41%
2025-06-13
UBX 2025-06-13 05:20:130.97 0.74 -3.41%
UBX 2025-06-13 12:03:070.85 0.82 -1.14%
UBX 2025-06-13 13:02:170.84 0.81 -2.27%
UBX 2025-06-13 14:03:110.83 0.81 -2.27%
UBX 2025-06-13 15:02:170.82 0.79 -4.55%
UBX 2025-06-13 16:03:130.82 0.78 -5.68%
UBX 2025-06-13 17:02:110.82 0.78 -5.81%
UBX 2025-06-13 18:03:060.95 0.78 -5.81%
UBX 2025-06-13 19:02:140.97 0.78 -5.81%
UBX 2025-06-13 20:03:100.00 0.00 -5.81%
2025-06-16
UBX 2025-06-16 05:02:160.97 0.72 -5.81%
UBX 2025-06-16 06:03:070.82 0.77 3.49%
UBX 2025-06-16 10:03:170.81 0.78 1.16%
UBX 2025-06-16 11:02:130.85 0.81 3.49%
UBX 2025-06-16 12:03:070.83 0.79 2.33%
UBX 2025-06-16 14:03:100.81 0.79 2.33%
UBX 2025-06-16 15:02:130.81 0.79 1.16%
UBX 2025-06-16 16:03:080.83 0.79 3.49%
UBX 2025-06-16 17:02:090.83 0.79 3.75%
UBX 2025-06-16 20:03:020.00 0.00 3.75%
2025-06-17
UBX 2025-06-17 05:02:410.97 0.74 3.75%
UBX 2025-06-17 07:02:140.97 0.85 3.75%
UBX 2025-06-17 08:03:050.87 0.74 5.00%
UBX 2025-06-17 09:02:070.90 0.74 5.00%
UBX 2025-06-17 10:03:070.85 0.79 0.00%
UBX 2025-06-17 11:02:100.81 0.79 0.00%
UBX 2025-06-17 12:03:080.80 0.79 -1.25%
UBX 2025-06-17 14:03:070.81 0.79 -1.25%
UBX 2025-06-17 15:02:160.79 0.77 -2.50%
UBX 2025-06-17 16:03:040.83 0.77 -3.75%
UBX 2025-06-17 17:02:080.82 0.73 -3.70%
UBX 2025-06-17 20:03:060.00 0.00 -3.70%
2025-06-18
UBX 2025-06-18 05:02:200.90 0.70 -3.70%
UBX 2025-06-18 08:03:080.90 0.77 -3.70%
UBX 2025-06-18 09:02:160.90 0.78 6.17%
UBX 2025-06-18 09:25:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1878313/000164117225015524/0001641172-25-015524-index.htm
8-K - MAIA Biotechnology, Inc. (0001878313) (Filer)
UBX 2025-06-18 10:03:080.80 0.78 1.23%
UBX 2025-06-18 11:02:190.80 0.78 2.47%
UBX 2025-06-18 12:03:050.79 0.78 2.47%
UBX 2025-06-18 13:02:130.80 0.78 2.47%
UBX 2025-06-18 14:03:080.80 0.79 3.70%
UBX 2025-06-18 15:02:190.80 0.77 2.47%
UBX 2025-06-18 16:03:141.68 0.79 3.70%
UBX 2025-06-18 17:02:130.90 0.79 3.85%
UBX 2025-06-18 18:03:040.78 0.77 1.28%
UBX 2025-06-18 20:03:090.00 0.00 1.28%
2025-06-20
UBX 2025-06-20 05:02:070.82 0.66 1.28%
UBX 2025-06-20 07:02:150.82 0.69 1.28%
UBX 2025-06-20 08:03:040.82 0.80 1.28%
UBX 2025-06-20 09:02:100.81 0.72 1.28%
UBX 2025-06-20 10:03:090.82 0.80 1.28%
UBX 2025-06-20 11:02:130.82 0.80 2.56%
UBX 2025-06-20 12:03:050.82 0.81 3.85%
UBX 2025-06-20 14:03:090.82 0.79 2.56%
UBX 2025-06-20 16:10:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463361/000095017025088503/0000950170-25-088503-index.htm
8-K - Unity Biotechnology, Inc. (0001463361) (Filer)
UBX 2025-06-20 16:17:290.82 0.80 2.53%
UBX 2025-06-20 18:19:120.82 0.79 1.27%
UBX 2025-06-20 19:02:240.82 0.77 1.27%
UBX 2025-06-20 20:03:020.00 0.00 1.27%
2025-06-23
UBX 2025-06-23 05:02:090.89 0.66 1.27%
UBX 2025-06-23 06:03:050.81 0.73 1.27%
UBX 2025-06-23 09:12:250.81 0.75 1.27%
UBX 2025-06-23 10:05:270.81 0.78 -3.80%
UBX 2025-06-23 11:02:540.80 0.77 -1.27%
UBX 2025-06-23 12:02:260.81 0.78 -1.27%
UBX 2025-06-23 13:02:540.78 0.77 0.00%
UBX 2025-06-23 14:02:300.77 0.76 -3.80%
UBX 2025-06-23 16:02:290.82 0.73 -6.33%
UBX 2025-06-23 17:02:480.82 0.73 -6.17%
UBX 2025-06-23 20:02:240.00 0.00 -6.17%
2025-06-24
UBX 2025-06-24 05:02:160.88 0.73 -6.17%
UBX 2025-06-24 07:02:230.84 0.73 -6.17%
UBX 2025-06-24 10:03:040.76 0.75 2.47%
UBX 2025-06-24 11:02:190.79 0.77 3.70%
UBX 2025-06-24 13:02:260.79 0.78 6.17%
UBX 2025-06-24 14:03:040.81 0.79 7.41%
UBX 2025-06-24 15:02:170.81 0.79 8.64%
UBX 2025-06-24 16:03:070.82 0.77 7.41%
UBX 2025-06-24 17:02:200.82 0.77 8.00%
UBX 2025-06-24 20:02:560.00 0.00 8.00%
2025-06-25
UBX 2025-06-25 05:02:190.85 0.62 8.00%
UBX 2025-06-25 06:03:010.97 0.71 8.00%
UBX 2025-06-25 07:02:150.82 0.73 8.00%
UBX 2025-06-25 09:02:190.84 0.77 6.67%
UBX 2025-06-25 10:03:100.82 0.79 -4.00%
UBX 2025-06-25 11:02:230.83 0.82 4.00%
UBX 2025-06-25 12:03:100.80 0.78 4.00%
UBX 2025-06-25 13:02:210.81 0.79 0.00%
UBX 2025-06-25 15:02:170.80 0.78 0.00%
UBX 2025-06-25 16:03:030.85 0.77 -1.33%
UBX 2025-06-25 17:02:180.85 0.77 -1.25%
UBX 2025-06-25 18:03:020.87 0.77 -1.25%
UBX 2025-06-25 20:02:580.00 0.00 -1.25%
2025-06-26
UBX 2025-06-26 05:02:200.97 0.68 -1.25%
UBX 2025-06-26 06:03:030.97 0.70 -1.25%
UBX 2025-06-26 07:02:220.87 0.77 -1.25%
UBX 2025-06-26 08:03:030.84 0.77 -1.25%
UBX 2025-06-26 09:02:210.87 0.77 -1.25%
UBX 2025-06-26 10:03:040.82 0.77 3.75%
UBX 2025-06-26 11:02:160.82 0.81 3.75%
UBX 2025-06-26 12:03:050.81 0.79 3.75%
UBX 2025-06-26 13:02:210.80 0.78 2.50%
UBX 2025-06-26 15:02:170.80 0.78 1.25%
UBX 2025-06-26 16:03:000.81 0.78 1.25%
UBX 2025-06-26 17:02:140.81 0.78 1.27%
UBX 2025-06-26 18:03:090.82 0.78 1.27%
UBX 2025-06-26 20:03:020.00 0.00 1.27%
2025-06-27
UBX 2025-06-27 05:00:490.90 0.77 1.27%
UBX 2025-06-27 08:00:580.88 0.77 1.27%
UBX 2025-06-27 09:00:440.88 0.78 1.27%
UBX 2025-06-27 10:00:540.83 0.77 1.27%
UBX 2025-06-27 11:00:450.80 0.78 1.27%
UBX 2025-06-27 12:00:530.79 0.78 1.27%
UBX 2025-06-27 13:00:430.79 0.77 1.27%
UBX 2025-06-27 15:00:550.78 0.75 0.00%
UBX 2025-06-27 16:00:510.78 0.76 0.00%
UBX 2025-06-27 17:00:420.84 0.70 0.00%
UBX 2025-06-27 19:00:360.84 0.77 0.00%
UBX 2025-06-27 21:00:420.00 0.00 0.00%
2025-06-30
UBX 2025-06-30 05:00:480.97 0.70 0.00%
UBX 2025-06-30 06:00:500.84 0.70 0.00%
UBX 2025-06-30 07:00:470.96 0.70 0.00%
UBX 2025-06-30 08:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463361/000095017025091210/0000950170-25-091210-index.htm
8-K - Unity Biotechnology, Inc. (0001463361) (Filer)
UBX 2025-06-30 08:00:520.89 0.77 0.00%
UBX 2025-06-30 09:00:480.74 0.69 -6.33%
UBX 2025-06-30 10:00:510.69 0.68 -10.13%
UBX 2025-06-30 11:00:450.67 0.66 -12.66%
UBX 2025-06-30 12:00:490.63 0.58 -17.72%
UBX 2025-06-30 13:00:460.55 0.50 -29.11%
UBX 2025-06-30 14:00:580.38 0.36 -49.37%
UBX 2025-06-30 15:00:450.42 0.41 -44.30%
UBX 2025-06-30 16:00:570.39 0.38 -49.37%
UBX 2025-06-30 17:00:490.40 0.37 -50.65%
UBX 2025-06-30 19:00:420.42 0.36 -50.65%
UBX 2025-06-30 20:00:500.43 0.36 -50.65%
UBX 2025-06-30 21:00:420.00 0.00 -50.65%
2025-07-01
UBX 2025-07-01 05:00:480.40 0.30 -2.60%
UBX 2025-07-01 06:00:520.40 0.35 -2.60%
UBX 2025-07-01 07:00:450.37 0.30 -3.90%
UBX 2025-07-01 08:00:540.41 0.36 -2.60%
UBX 2025-07-01 09:00:470.40 0.35 -2.60%
UBX 2025-07-01 10:00:480.30 0.26 -11.69%
UBX 2025-07-01 11:00:470.32 0.31 -5.19%
UBX 2025-07-01 12:00:490.29 0.27 -11.69%
UBX 2025-07-01 13:00:470.35 0.33 -2.60%
UBX 2025-07-01 14:01:000.33 0.30 -7.79%
UBX 2025-07-01 15:00:480.37 0.35 -1.30%
UBX 2025-07-01 16:00:510.35 0.33 -3.90%
UBX 2025-07-01 17:00:490.32 0.29 -15.79%
UBX 2025-07-01 18:00:500.31 0.26 -23.68%
UBX 2025-07-01 19:00:500.32 0.27 -23.68%
UBX 2025-07-01 20:00:530.33 0.27 -23.68%
UBX 2025-07-01 21:00:440.00 0.00 -23.68%
2025-07-02
UBX 2025-07-02 05:00:490.34 0.29 -10.53%
UBX 2025-07-02 06:00:530.33 0.29 -7.89%
UBX 2025-07-02 07:00:430.33 0.30 -7.89%
UBX 2025-07-02 08:00:540.33 0.30 -5.26%
UBX 2025-07-02 09:00:470.33 0.31 -5.26%
UBX 2025-07-02 10:00:530.32 0.29 -10.53%
UBX 2025-07-02 11:00:440.33 0.32 -2.63%
UBX 2025-07-02 12:00:500.30 0.28 -10.53%
UBX 2025-07-02 13:00:480.31 0.29 -7.89%
UBX 2025-07-02 14:00:590.31 0.29 -10.53%
UBX 2025-07-02 15:00:440.30 0.29 -10.53%
UBX 2025-07-02 17:00:520.33 0.29 -11.76%
UBX 2025-07-02 18:00:550.33 0.27 -11.76%
UBX 2025-07-02 20:00:570.33 0.28 -11.76%
UBX 2025-07-02 21:00:560.00 0.00 -11.76%
2025-07-03
UBX 2025-07-03 05:00:490.33 0.31 8.82%
UBX 2025-07-03 06:00:570.32 0.29 8.82%
UBX 2025-07-03 07:00:510.33 0.28 0.00%
UBX 2025-07-03 09:00:520.31 0.29 0.00%
UBX 2025-07-03 10:00:540.30 0.28 0.00%
UBX 2025-07-03 11:00:510.33 0.32 11.76%
UBX 2025-07-03 12:00:530.32 0.30 5.88%
UBX 2025-07-03 13:00:460.30 0.29 2.94%
UBX 2025-07-03 14:00:490.30 0.28 3.33%
UBX 2025-07-03 15:00:480.30 0.28 0.00%
UBX 2025-07-03 16:00:550.30 0.28 3.33%
UBX 2025-07-03 18:00:520.00 0.00 3.33%
2025-07-07
UBX 2025-07-07 05:00:560.30 0.23 0.00%
UBX 2025-07-07 06:01:000.30 0.23 -3.33%
UBX 2025-07-07 07:00:480.35 0.26 3.33%
UBX 2025-07-07 08:00:540.34 0.27 3.33%
UBX 2025-07-07 09:00:570.33 0.26 3.33%
UBX 2025-07-07 10:00:580.29 0.27 -3.33%
UBX 2025-07-07 11:00:580.31 0.29 6.67%
UBX 2025-07-07 12:00:520.32 0.30 6.67%
UBX 2025-07-07 13:00:440.31 0.29 6.67%
UBX 2025-07-07 14:00:530.31 0.30 6.67%
UBX 2025-07-07 15:00:420.31 0.29 6.67%
UBX 2025-07-07 16:00:520.31 0.30 6.67%
UBX 2025-07-07 17:00:510.30 0.27 3.45%
UBX 2025-07-07 21:00:450.00 0.00 3.45%
2025-07-08
UBX 2025-07-08 05:00:540.29 0.24 3.45%
UBX 2025-07-08 06:00:580.29 0.26 -6.90%
UBX 2025-07-08 07:00:420.29 0.26 -3.45%
UBX 2025-07-08 08:00:510.27 0.25 -10.34%
UBX 2025-07-08 09:00:480.30 0.25 -10.34%
UBX 2025-07-08 10:00:500.29 0.28 -3.45%
UBX 2025-07-08 11:00:450.30 0.29 0.00%
UBX 2025-07-08 12:00:500.30 0.27 -6.90%
UBX 2025-07-08 13:00:480.27 0.26 -10.34%
UBX 2025-07-08 14:00:510.26 0.25 -17.24%
UBX 2025-07-08 15:00:500.24 0.22 -24.14%
UBX 2025-07-08 16:00:550.21 0.20 -31.03%
UBX 2025-07-08 17:00:540.19 0.18 -36.67%
UBX 2025-07-08 18:00:580.21 0.17 -40.00%
UBX 2025-07-08 19:00:510.19 0.17 -36.67%
UBX 2025-07-08 20:00:580.20 0.15 -40.00%
UBX 2025-07-08 21:00:510.00 0.00 -40.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.