$UBX: Unity Biotechnology, Inc. - Common Stock
2025-06-11 UBX 2025-06-11 07:02:12 0.87 0.79 4.29% UBX 2025-06-11 08:03:10 0.82 0.79 4.29% UBX 2025-06-11 09:02:14 0.90 0.82 12.86% UBX 2025-06-11 10:03:14 0.90 0.88 12.86% UBX 2025-06-11 11:02:15 0.92 0.91 18.57% UBX 2025-06-11 12:03:06 0.91 0.88 11.43% UBX 2025-06-11 13:02:13 0.91 0.87 10.00% UBX 2025-06-11 14:03:07 0.89 0.87 11.43% UBX 2025-06-11 15:02:12 0.87 0.85 8.57% UBX 2025-06-11 16:03:05 0.90 0.87 10.00% UBX 2025-06-11 17:02:07 0.90 0.87 8.64% UBX 2025-06-11 20:03:01 0.00 0.00 8.64% 2025-06-12 UBX 2025-06-12 05:02:16 0.92 0.82 6.17% UBX 2025-06-12 06:03:13 0.98 0.87 6.17% UBX 2025-06-12 09:02:16 0.97 0.87 6.17% UBX 2025-06-12 10:03:11 0.85 0.83 -6.17% UBX 2025-06-12 11:02:14 0.84 0.83 -4.94% UBX 2025-06-12 12:03:13 0.87 0.85 -2.47% UBX 2025-06-12 13:02:12 0.85 0.78 -2.47% UBX 2025-06-12 14:03:07 0.87 0.85 -2.47% UBX 2025-06-12 15:02:13 0.87 0.84 -3.70% UBX 2025-06-12 16:03:02 0.87 0.83 -1.23% UBX 2025-06-12 17:02:14 0.87 0.83 -1.14% UBX 2025-06-12 20:03:03 0.00 0.00 -3.41% 2025-06-13 UBX 2025-06-13 05:20:13 0.97 0.74 -3.41% UBX 2025-06-13 12:03:07 0.85 0.82 -1.14% UBX 2025-06-13 13:02:17 0.84 0.81 -2.27% UBX 2025-06-13 14:03:11 0.83 0.81 -2.27% UBX 2025-06-13 15:02:17 0.82 0.79 -4.55% UBX 2025-06-13 16:03:13 0.82 0.78 -5.68% UBX 2025-06-13 17:02:11 0.82 0.78 -5.81% UBX 2025-06-13 18:03:06 0.95 0.78 -5.81% UBX 2025-06-13 19:02:14 0.97 0.78 -5.81% UBX 2025-06-13 20:03:10 0.00 0.00 -5.81% 2025-06-16 UBX 2025-06-16 05:02:16 0.97 0.72 -5.81% UBX 2025-06-16 06:03:07 0.82 0.77 3.49% UBX 2025-06-16 10:03:17 0.81 0.78 1.16% UBX 2025-06-16 11:02:13 0.85 0.81 3.49% UBX 2025-06-16 12:03:07 0.83 0.79 2.33% UBX 2025-06-16 14:03:10 0.81 0.79 2.33% UBX 2025-06-16 15:02:13 0.81 0.79 1.16% UBX 2025-06-16 16:03:08 0.83 0.79 3.49% UBX 2025-06-16 17:02:09 0.83 0.79 3.75% UBX 2025-06-16 20:03:02 0.00 0.00 3.75% 2025-06-17 UBX 2025-06-17 05:02:41 0.97 0.74 3.75% UBX 2025-06-17 07:02:14 0.97 0.85 3.75% UBX 2025-06-17 08:03:05 0.87 0.74 5.00% UBX 2025-06-17 09:02:07 0.90 0.74 5.00% UBX 2025-06-17 10:03:07 0.85 0.79 0.00% UBX 2025-06-17 11:02:10 0.81 0.79 0.00% UBX 2025-06-17 12:03:08 0.80 0.79 -1.25% UBX 2025-06-17 14:03:07 0.81 0.79 -1.25% UBX 2025-06-17 15:02:16 0.79 0.77 -2.50% UBX 2025-06-17 16:03:04 0.83 0.77 -3.75% UBX 2025-06-17 17:02:08 0.82 0.73 -3.70% UBX 2025-06-17 20:03:06 0.00 0.00 -3.70% 2025-06-18 UBX 2025-06-18 05:02:20 0.90 0.70 -3.70% UBX 2025-06-18 08:03:08 0.90 0.77 -3.70% UBX 2025-06-18 09:02:16 0.90 0.78 6.17% UBX 2025-06-18 09:25:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/1878313/000164117225015524/0001641172-25-015524-index.htm 8-K - MAIA Biotechnology, Inc. (0001878313) (Filer) UBX 2025-06-18 10:03:08 0.80 0.78 1.23% UBX 2025-06-18 11:02:19 0.80 0.78 2.47% UBX 2025-06-18 12:03:05 0.79 0.78 2.47% UBX 2025-06-18 13:02:13 0.80 0.78 2.47% UBX 2025-06-18 14:03:08 0.80 0.79 3.70% UBX 2025-06-18 15:02:19 0.80 0.77 2.47% UBX 2025-06-18 16:03:14 1.68 0.79 3.70% UBX 2025-06-18 17:02:13 0.90 0.79 3.85% UBX 2025-06-18 18:03:04 0.78 0.77 1.28% UBX 2025-06-18 20:03:09 0.00 0.00 1.28% 2025-06-20 UBX 2025-06-20 05:02:07 0.82 0.66 1.28% UBX 2025-06-20 07:02:15 0.82 0.69 1.28% UBX 2025-06-20 08:03:04 0.82 0.80 1.28% UBX 2025-06-20 09:02:10 0.81 0.72 1.28% UBX 2025-06-20 10:03:09 0.82 0.80 1.28% UBX 2025-06-20 11:02:13 0.82 0.80 2.56% UBX 2025-06-20 12:03:05 0.82 0.81 3.85% UBX 2025-06-20 14:03:09 0.82 0.79 2.56% UBX 2025-06-20 16:10:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1463361/000095017025088503/0000950170-25-088503-index.htm 8-K - Unity Biotechnology, Inc. (0001463361) (Filer) UBX 2025-06-20 16:17:29 0.82 0.80 2.53% UBX 2025-06-20 18:19:12 0.82 0.79 1.27% UBX 2025-06-20 19:02:24 0.82 0.77 1.27% UBX 2025-06-20 20:03:02 0.00 0.00 1.27% 2025-06-23 UBX 2025-06-23 05:02:09 0.89 0.66 1.27% UBX 2025-06-23 06:03:05 0.81 0.73 1.27% UBX 2025-06-23 09:12:25 0.81 0.75 1.27% UBX 2025-06-23 10:05:27 0.81 0.78 -3.80% UBX 2025-06-23 11:02:54 0.80 0.77 -1.27% UBX 2025-06-23 12:02:26 0.81 0.78 -1.27% UBX 2025-06-23 13:02:54 0.78 0.77 0.00% UBX 2025-06-23 14:02:30 0.77 0.76 -3.80% UBX 2025-06-23 16:02:29 0.82 0.73 -6.33% UBX 2025-06-23 17:02:48 0.82 0.73 -6.17% UBX 2025-06-23 20:02:24 0.00 0.00 -6.17% 2025-06-24 UBX 2025-06-24 05:02:16 0.88 0.73 -6.17% UBX 2025-06-24 07:02:23 0.84 0.73 -6.17% UBX 2025-06-24 10:03:04 0.76 0.75 2.47% UBX 2025-06-24 11:02:19 0.79 0.77 3.70% UBX 2025-06-24 13:02:26 0.79 0.78 6.17% UBX 2025-06-24 14:03:04 0.81 0.79 7.41% UBX 2025-06-24 15:02:17 0.81 0.79 8.64% UBX 2025-06-24 16:03:07 0.82 0.77 7.41% UBX 2025-06-24 17:02:20 0.82 0.77 8.00% UBX 2025-06-24 20:02:56 0.00 0.00 8.00% 2025-06-25 UBX 2025-06-25 05:02:19 0.85 0.62 8.00% UBX 2025-06-25 06:03:01 0.97 0.71 8.00% UBX 2025-06-25 07:02:15 0.82 0.73 8.00% UBX 2025-06-25 09:02:19 0.84 0.77 6.67% UBX 2025-06-25 10:03:10 0.82 0.79 -4.00% UBX 2025-06-25 11:02:23 0.83 0.82 4.00% UBX 2025-06-25 12:03:10 0.80 0.78 4.00% UBX 2025-06-25 13:02:21 0.81 0.79 0.00% UBX 2025-06-25 15:02:17 0.80 0.78 0.00% UBX 2025-06-25 16:03:03 0.85 0.77 -1.33% UBX 2025-06-25 17:02:18 0.85 0.77 -1.25% UBX 2025-06-25 18:03:02 0.87 0.77 -1.25% UBX 2025-06-25 20:02:58 0.00 0.00 -1.25% 2025-06-26 UBX 2025-06-26 05:02:20 0.97 0.68 -1.25% UBX 2025-06-26 06:03:03 0.97 0.70 -1.25% UBX 2025-06-26 07:02:22 0.87 0.77 -1.25% UBX 2025-06-26 08:03:03 0.84 0.77 -1.25% UBX 2025-06-26 09:02:21 0.87 0.77 -1.25% UBX 2025-06-26 10:03:04 0.82 0.77 3.75% UBX 2025-06-26 11:02:16 0.82 0.81 3.75% UBX 2025-06-26 12:03:05 0.81 0.79 3.75% UBX 2025-06-26 13:02:21 0.80 0.78 2.50% UBX 2025-06-26 15:02:17 0.80 0.78 1.25% UBX 2025-06-26 16:03:00 0.81 0.78 1.25% UBX 2025-06-26 17:02:14 0.81 0.78 1.27% UBX 2025-06-26 18:03:09 0.82 0.78 1.27% UBX 2025-06-26 20:03:02 0.00 0.00 1.27% 2025-06-27 UBX 2025-06-27 05:00:49 0.90 0.77 1.27% UBX 2025-06-27 08:00:58 0.88 0.77 1.27% UBX 2025-06-27 09:00:44 0.88 0.78 1.27% UBX 2025-06-27 10:00:54 0.83 0.77 1.27% UBX 2025-06-27 11:00:45 0.80 0.78 1.27% UBX 2025-06-27 12:00:53 0.79 0.78 1.27% UBX 2025-06-27 13:00:43 0.79 0.77 1.27% UBX 2025-06-27 15:00:55 0.78 0.75 0.00% UBX 2025-06-27 16:00:51 0.78 0.76 0.00% UBX 2025-06-27 17:00:42 0.84 0.70 0.00% UBX 2025-06-27 19:00:36 0.84 0.77 0.00% UBX 2025-06-27 21:00:42 0.00 0.00 0.00% 2025-06-30 UBX 2025-06-30 05:00:48 0.97 0.70 0.00% UBX 2025-06-30 06:00:50 0.84 0.70 0.00% UBX 2025-06-30 07:00:47 0.96 0.70 0.00% UBX 2025-06-30 08:00:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1463361/000095017025091210/0000950170-25-091210-index.htm 8-K - Unity Biotechnology, Inc. (0001463361) (Filer) UBX 2025-06-30 08:00:52 0.89 0.77 0.00% UBX 2025-06-30 09:00:48 0.74 0.69 -6.33% UBX 2025-06-30 10:00:51 0.69 0.68 -10.13% UBX 2025-06-30 11:00:45 0.67 0.66 -12.66% UBX 2025-06-30 12:00:49 0.63 0.58 -17.72% UBX 2025-06-30 13:00:46 0.55 0.50 -29.11% UBX 2025-06-30 14:00:58 0.38 0.36 -49.37% UBX 2025-06-30 15:00:45 0.42 0.41 -44.30% UBX 2025-06-30 16:00:57 0.39 0.38 -49.37% UBX 2025-06-30 17:00:49 0.40 0.37 -50.65% UBX 2025-06-30 19:00:42 0.42 0.36 -50.65% UBX 2025-06-30 20:00:50 0.43 0.36 -50.65% UBX 2025-06-30 21:00:42 0.00 0.00 -50.65% 2025-07-01 UBX 2025-07-01 05:00:48 0.40 0.30 -2.60% UBX 2025-07-01 06:00:52 0.40 0.35 -2.60% UBX 2025-07-01 07:00:45 0.37 0.30 -3.90% UBX 2025-07-01 08:00:54 0.41 0.36 -2.60% UBX 2025-07-01 09:00:47 0.40 0.35 -2.60% UBX 2025-07-01 10:00:48 0.30 0.26 -11.69% UBX 2025-07-01 11:00:47 0.32 0.31 -5.19% UBX 2025-07-01 12:00:49 0.29 0.27 -11.69% UBX 2025-07-01 13:00:47 0.35 0.33 -2.60% UBX 2025-07-01 14:01:00 0.33 0.30 -7.79% UBX 2025-07-01 15:00:48 0.37 0.35 -1.30% UBX 2025-07-01 16:00:51 0.35 0.33 -3.90% UBX 2025-07-01 17:00:49 0.32 0.29 -15.79% UBX 2025-07-01 18:00:50 0.31 0.26 -23.68% UBX 2025-07-01 19:00:50 0.32 0.27 -23.68% UBX 2025-07-01 20:00:53 0.33 0.27 -23.68% UBX 2025-07-01 21:00:44 0.00 0.00 -23.68% 2025-07-02 UBX 2025-07-02 05:00:49 0.34 0.29 -10.53% UBX 2025-07-02 06:00:53 0.33 0.29 -7.89% UBX 2025-07-02 07:00:43 0.33 0.30 -7.89% UBX 2025-07-02 08:00:54 0.33 0.30 -5.26% UBX 2025-07-02 09:00:47 0.33 0.31 -5.26% UBX 2025-07-02 10:00:53 0.32 0.29 -10.53% UBX 2025-07-02 11:00:44 0.33 0.32 -2.63% UBX 2025-07-02 12:00:50 0.30 0.28 -10.53% UBX 2025-07-02 13:00:48 0.31 0.29 -7.89% UBX 2025-07-02 14:00:59 0.31 0.29 -10.53% UBX 2025-07-02 15:00:44 0.30 0.29 -10.53% UBX 2025-07-02 17:00:52 0.33 0.29 -11.76% UBX 2025-07-02 18:00:55 0.33 0.27 -11.76% UBX 2025-07-02 20:00:57 0.33 0.28 -11.76% UBX 2025-07-02 21:00:56 0.00 0.00 -11.76% 2025-07-03 UBX 2025-07-03 05:00:49 0.33 0.31 8.82% UBX 2025-07-03 06:00:57 0.32 0.29 8.82% UBX 2025-07-03 07:00:51 0.33 0.28 0.00% UBX 2025-07-03 09:00:52 0.31 0.29 0.00% UBX 2025-07-03 10:00:54 0.30 0.28 0.00% UBX 2025-07-03 11:00:51 0.33 0.32 11.76% UBX 2025-07-03 12:00:53 0.32 0.30 5.88% UBX 2025-07-03 13:00:46 0.30 0.29 2.94% UBX 2025-07-03 14:00:49 0.30 0.28 3.33% UBX 2025-07-03 15:00:48 0.30 0.28 0.00% UBX 2025-07-03 16:00:55 0.30 0.28 3.33% UBX 2025-07-03 18:00:52 0.00 0.00 3.33% 2025-07-07 UBX 2025-07-07 05:00:56 0.30 0.23 0.00% UBX 2025-07-07 06:01:00 0.30 0.23 -3.33% UBX 2025-07-07 07:00:48 0.35 0.26 3.33% UBX 2025-07-07 08:00:54 0.34 0.27 3.33% UBX 2025-07-07 09:00:57 0.33 0.26 3.33% UBX 2025-07-07 10:00:58 0.29 0.27 -3.33% UBX 2025-07-07 11:00:58 0.31 0.29 6.67% UBX 2025-07-07 12:00:52 0.32 0.30 6.67% UBX 2025-07-07 13:00:44 0.31 0.29 6.67% UBX 2025-07-07 14:00:53 0.31 0.30 6.67% UBX 2025-07-07 15:00:42 0.31 0.29 6.67% UBX 2025-07-07 16:00:52 0.31 0.30 6.67% UBX 2025-07-07 17:00:51 0.30 0.27 3.45% UBX 2025-07-07 21:00:45 0.00 0.00 3.45% 2025-07-08 UBX 2025-07-08 05:00:54 0.29 0.24 3.45% UBX 2025-07-08 06:00:58 0.29 0.26 -6.90% UBX 2025-07-08 07:00:42 0.29 0.26 -3.45% UBX 2025-07-08 08:00:51 0.27 0.25 -10.34% UBX 2025-07-08 09:00:48 0.30 0.25 -10.34% UBX 2025-07-08 10:00:50 0.29 0.28 -3.45% UBX 2025-07-08 11:00:45 0.30 0.29 0.00% UBX 2025-07-08 12:00:50 0.30 0.27 -6.90% UBX 2025-07-08 13:00:48 0.27 0.26 -10.34% UBX 2025-07-08 14:00:51 0.26 0.25 -17.24% UBX 2025-07-08 15:00:50 0.24 0.22 -24.14% UBX 2025-07-08 16:00:55 0.21 0.20 -31.03% UBX 2025-07-08 17:00:54 0.19 0.18 -36.67% UBX 2025-07-08 18:00:58 0.21 0.17 -40.00% UBX 2025-07-08 19:00:51 0.19 0.17 -36.67% UBX 2025-07-08 20:00:58 0.20 0.15 -40.00% UBX 2025-07-08 21:00:51 0.00 0.00 -40.00%