| UBX | 1970-01-01 03:00:00 | 4.90 | 4.25 | -0.65% |
| UBX | 2020-11-12 15:02:12 | 4.75 | 4.54 | -1.09% |
| UBX | 2020-11-12 16:02:13 | 4.75 | 4.45 | -1.09% |
| UBX | 2020-11-12 17:02:16 | 4.65 | 4.62 | 1.97% |
| UBX | 2020-11-12 18:02:14 | 4.68 | 4.66 | 2.41% |
| UBX | 2020-11-12 19:02:14 | 4.64 | 4.62 | 1.53% |
| UBX | 2020-11-12 20:02:13 | 4.68 | 4.66 | 2.19% |
| UBX | 2020-11-12 21:02:13 | 4.73 | 4.71 | 3.94% |
| UBX | 2020-11-12 22:02:14 | 4.75 | 4.73 | 3.72% |
| UBX | 2020-11-12 23:02:12 | 4.79 | 4.55 | 3.50% |
| UBX | 2020-11-13 01:11:26 | 4.80 | 4.55 | 3.96% |
| UBX | 2020-11-13 02:02:12 | 4.80 | 4.55 | 3.96% |
| UBX | 2020-11-13 03:02:12 | 4.80 | 4.55 | 3.96% |
| UBX | 2020-11-13 04:02:12 | 4.80 | 4.55 | 3.96% |
| UBX | 2020-11-13 05:02:12 | 4.80 | 4.55 | 3.96% |
| UBX | 2020-11-13 06:02:13 | 4.80 | 4.55 | 3.96% |
| UBX | 2020-11-13 07:02:12 | 4.80 | 4.55 | 3.96% |
| UBX | 2020-11-13 08:02:14 | 4.80 | 4.55 | 3.96% |
| UBX | 2020-11-13 09:02:14 | 4.80 | 4.55 | 3.96% |
| UBX | 2020-11-13 10:02:14 | 4.80 | 4.55 | 3.96% |
| UBX | 2020-11-13 11:02:11 | 4.80 | 4.55 | 3.96% |
| UBX | 2020-11-13 12:02:13 | 6.00 | 4.55 | 3.96% |
| UBX | 2020-11-13 13:02:14 | 6.00 | 4.55 | 3.96% |
| UBX | 2020-11-13 14:02:13 | 6.00 | 4.67 | 3.96% |
| UBX | 2020-11-13 15:02:14 | 4.76 | 4.67 | 3.96% |
| UBX | 2020-11-13 16:02:13 | 4.80 | 4.73 | 3.08% |
| UBX | 2020-11-13 17:02:24 | 4.76 | 4.71 | -0.42% |
| UBX | 2020-11-13 18:02:15 | 4.71 | 4.69 | -0.42% |
| UBX | 2020-11-13 19:02:13 | 4.68 | 4.66 | -1.27% |
| UBX | 2020-11-13 20:02:13 | 4.68 | 4.66 | -1.06% |
| UBX | 2020-11-13 21:02:14 | 4.64 | 4.62 | -2.11% |
| UBX | 2020-11-13 22:02:15 | 4.68 | 4.66 | -1.06% |
| UBX | 2020-11-13 23:02:13 | 4.71 | 4.65 | -1.48% |
| UBX | 2020-11-14 01:09:29 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 02:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 03:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 04:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 05:02:14 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 06:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 07:02:14 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 08:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 09:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 10:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 11:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 12:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 13:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 14:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 15:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 16:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 17:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 18:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 19:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 20:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 21:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 22:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-14 23:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 01:15:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 02:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 03:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 04:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 05:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 06:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 07:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 08:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 09:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 10:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 11:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 12:02:14 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 13:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 14:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 15:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 16:02:14 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 17:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 18:02:15 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 19:02:14 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 20:02:15 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 21:02:14 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 22:02:14 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-15 23:02:21 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-16 01:13:06 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-16 02:02:15 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-16 03:02:11 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-16 04:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-16 05:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-16 06:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-16 07:02:14 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-16 08:02:12 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-16 09:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-16 10:02:13 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-16 11:02:14 | 4.71 | 4.65 | -0.64% |
| UBX | 2020-11-16 12:02:13 | 6.00 | 4.65 | -0.64% |
| UBX | 2020-11-16 13:02:14 | 6.00 | 4.00 | -0.64% |
| UBX | 2020-11-16 14:02:15 | 6.00 | 4.29 | -0.64% |
| UBX | 2020-11-16 15:02:13 | 4.85 | 4.29 | -0.64% |
| UBX | 2020-11-16 16:02:18 | 4.66 | 4.54 | -0.64% |
| UBX | 2020-11-16 17:02:21 | 4.74 | 4.71 | 1.93% |
| UBX | 2020-11-16 18:02:16 | 4.73 | 4.70 | 1.29% |
| UBX | 2020-11-16 19:02:15 | 4.75 | 4.74 | 1.93% |
| UBX | 2020-11-16 20:02:14 | 4.76 | 4.74 | 2.15% |
| UBX | 2020-11-16 21:02:15 | 4.71 | 4.69 | 0.64% |
| UBX | 2020-11-16 22:02:15 | 4.71 | 4.70 | 1.07% |
| UBX | 2020-11-16 23:02:14 | 4.79 | 4.71 | 2.58% |
| UBX | 2020-11-17 01:09:43 | 4.79 | 4.71 | 2.58% |
| UBX | 2020-11-17 02:02:13 | 4.79 | 4.71 | 2.58% |
| UBX | 2020-11-17 03:02:13 | 4.80 | 4.70 | 2.58% |
| UBX | 2020-11-17 04:02:13 | 4.80 | 4.70 | 2.58% |
| UBX | 2020-11-17 05:02:13 | 4.80 | 4.70 | 2.58% |
| UBX | 2020-11-17 06:02:15 | 4.80 | 4.70 | 2.58% |
| UBX | 2020-11-17 07:02:13 | 4.80 | 4.70 | 2.58% |
| UBX | 2020-11-17 08:02:13 | 4.80 | 4.70 | 2.58% |
| UBX | 2020-11-17 09:02:14 | 4.80 | 4.70 | 2.58% |
| UBX | 2020-11-17 10:02:14 | 4.80 | 4.70 | 2.58% |
| UBX | 2020-11-17 11:02:13 | 25.00 | 4.70 | 2.58% |
| UBX | 2020-11-17 12:02:15 | 4.93 | 4.70 | 2.58% |
| UBX | 2020-11-17 13:02:16 | 4.93 | 4.12 | 2.58% |
| UBX | 2020-11-17 14:02:14 | 4.78 | 4.12 | 2.58% |
| UBX | 2020-11-17 15:02:15 | 4.78 | 4.70 | 2.58% |
| UBX | 2020-11-17 16:02:15 | 4.84 | 4.79 | 3.22% |
| UBX | 2020-11-17 17:04:09 | 4.76 | 4.73 | -2.51% |
| UBX | 2020-11-17 18:02:15 | 4.64 | 4.62 | -2.93% |
| UBX | 2020-11-17 19:02:15 | 4.66 | 4.62 | -1.88% |
| UBX | 2020-11-17 20:02:14 | 4.66 | 4.63 | -2.09% |
| UBX | 2020-11-17 21:02:15 | 4.68 | 4.66 | -1.67% |
| UBX | 2020-11-17 22:02:15 | 4.72 | 4.70 | -2.09% |
| UBX | 2020-11-17 23:02:15 | 4.71 | 4.70 | -1.46% |
| UBX | 2020-11-18 01:08:08 | 4.75 | 4.61 | -1.46% |
| UBX | 2020-11-18 02:04:06 | 4.79 | 4.61 | -3.35% |
| UBX | 2020-11-18 03:02:13 | 4.75 | 4.61 | -3.35% |
| UBX | 2020-11-18 04:02:12 | 4.75 | 4.61 | -3.35% |
| UBX | 2020-11-18 05:02:14 | 4.75 | 4.61 | -3.35% |
| UBX | 2020-11-18 06:02:13 | 4.75 | 4.61 | -3.35% |
| UBX | 2020-11-18 07:02:15 | 4.75 | 4.61 | -3.35% |
| UBX | 2020-11-18 08:02:12 | 4.75 | 4.61 | -3.35% |
| UBX | 2020-11-18 09:02:13 | 4.75 | 4.61 | -3.35% |
| UBX | 2020-11-18 10:02:14 | 4.75 | 4.61 | -3.35% |
| UBX | 2020-11-18 11:02:13 | 4.75 | 4.61 | -3.35% |
| UBX | 2020-11-18 12:02:18 | 6.00 | 4.61 | -3.35% |
| UBX | 2020-11-18 13:02:16 | 6.00 | 4.61 | -3.35% |
| UBX | 2020-11-18 14:02:15 | 4.85 | 4.61 | -3.35% |
| UBX | 2020-11-18 15:02:15 | 4.77 | 4.00 | -3.35% |
| UBX | 2020-11-18 16:02:17 | 4.81 | 4.71 | -3.35% |
| UBX | 2020-11-18 17:03:21 | 4.74 | 4.72 | 0.00% |
| UBX | 2020-11-18 18:02:18 | 4.75 | 4.73 | 1.91% |
| UBX | 2020-11-18 19:02:16 | 4.81 | 4.80 | 1.91% |
| UBX | 2020-11-18 20:02:16 | 4.80 | 4.79 | 1.70% |
| UBX | 2020-11-18 21:02:13 | 4.77 | 4.75 | 1.06% |
| UBX | 2020-11-18 22:02:16 | 4.77 | 4.75 | 1.06% |
| UBX | 2020-11-18 23:02:15 | 4.65 | 4.64 | -1.27% |
| UBX | 2020-11-19 01:08:19 | 4.85 | 4.58 | 0.42% |
| UBX | 2020-11-19 02:02:12 | 4.85 | 4.58 | 0.42% |
| UBX | 2020-11-19 03:02:15 | 4.77 | 4.76 | 0.42% |
| UBX | 2020-11-19 04:02:13 | 4.84 | 4.82 | 0.42% |
| UBX | 2020-11-19 05:02:13 | 4.80 | 4.79 | 0.42% |
| UBX | 2020-11-19 06:02:14 | 4.80 | 4.79 | 0.42% |
| UBX | 2020-11-19 07:02:15 | 4.79 | 4.77 | 0.42% |
| UBX | 2020-11-19 08:02:12 | 4.77 | 4.75 | 0.42% |
| UBX | 2020-11-19 09:02:14 | 4.72 | 4.71 | 0.42% |
| UBX | 2020-11-19 10:02:14 | 4.76 | 4.73 | 0.42% |
| UBX | 2020-11-19 11:02:16 | 4.76 | 4.73 | 0.42% |
| UBX | 2020-11-19 12:02:15 | 4.76 | 4.73 | 0.42% |
| UBX | 2020-11-19 13:02:14 | 4.76 | 4.73 | 0.42% |
| UBX | 2020-11-19 14:02:16 | 5.55 | 4.73 | 0.42% |
| UBX | 2020-11-19 15:02:16 | 4.74 | 4.61 | 0.42% |
| UBX | 2020-11-19 16:02:17 | 4.74 | 4.65 | 0.42% |
| UBX | 2020-11-19 17:04:25 | 4.70 | 4.69 | -0.63% |
| UBX | 2020-11-19 18:02:18 | 4.72 | 4.70 | -0.21% |
| UBX | 2020-11-19 19:02:31 | 4.67 | 4.66 | -1.48% |
| UBX | 2020-11-19 20:02:16 | 4.64 | 4.62 | -2.11% |
| UBX | 2020-11-19 21:02:15 | 4.70 | 4.69 | -0.63% |
| UBX | 2020-11-19 22:02:14 | 4.71 | 4.70 | -0.42% |
| UBX | 2020-11-19 23:02:14 | 4.76 | 4.62 | 0.00% |
| UBX | 2020-11-20 01:09:25 | 4.76 | 4.62 | -0.64% |
| UBX | 2020-11-20 02:02:13 | 4.76 | 4.62 | -0.64% |
| UBX | 2020-11-20 03:02:14 | 4.86 | 4.62 | -0.64% |
| UBX | 2020-11-20 04:02:13 | 4.86 | 4.62 | -0.64% |
| UBX | 2020-11-20 05:02:13 | 4.86 | 4.62 | -0.64% |
| UBX | 2020-11-20 06:02:13 | 4.86 | 4.62 | -0.64% |
| UBX | 2020-11-20 07:02:13 | 4.86 | 4.62 | -0.64% |
| UBX | 2020-11-20 08:02:13 | 4.86 | 4.62 | -0.64% |
| UBX | 2020-11-20 09:02:17 | 4.86 | 4.62 | -0.64% |
| UBX | 2020-11-20 10:02:16 | 4.86 | 4.62 | -0.64% |
| UBX | 2020-11-20 11:02:13 | 4.86 | 4.62 | -0.64% |
| UBX | 2020-11-20 12:02:15 | 6.00 | 4.62 | -0.64% |
| UBX | 2020-11-20 13:02:15 | 6.00 | 4.62 | -0.64% |
| UBX | 2020-11-20 14:02:15 | 4.78 | 4.62 | -0.64% |
| UBX | 2020-11-20 15:02:16 | 4.82 | 4.00 | -0.64% |
| UBX | 2020-11-20 16:02:16 | 4.82 | 4.51 | -0.64% |
| UBX | 2020-11-20 17:02:30 | 4.73 | 4.70 | 1.73% |
| UBX | 2020-11-20 18:02:16 | 4.78 | 4.74 | 3.02% |
| UBX | 2020-11-20 19:02:15 | 4.88 | 4.85 | 5.62% |
| UBX | 2020-11-20 20:02:13 | 4.89 | 4.88 | 5.40% |
| UBX | 2020-11-20 21:02:17 | 4.96 | 4.92 | 6.70% |
| UBX | 2020-11-20 22:02:15 | 4.96 | 4.95 | 7.13% |
| UBX | 2020-11-20 23:02:13 | 4.96 | 4.95 | 6.91% |
| UBX | 2020-11-21 01:08:13 | 5.00 | 4.78 | 4.18% |
| UBX | 2020-11-21 02:02:13 | 5.00 | 4.78 | 4.60% |
| UBX | 2020-11-21 03:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 04:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 05:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 06:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 07:02:16 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 08:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 09:02:12 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 10:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 11:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 12:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 13:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 14:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 15:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 16:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 17:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 18:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 19:02:15 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 20:02:15 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 21:02:15 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 22:02:15 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-21 23:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 01:12:27 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 02:02:12 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 03:02:12 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 04:02:11 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 05:02:12 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 06:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 07:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 08:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 09:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 10:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 11:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 12:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 13:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 14:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 15:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 16:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 17:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 18:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 19:02:17 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 20:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 21:02:15 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 22:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-22 23:02:18 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-23 01:10:59 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-23 02:02:12 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-23 03:02:12 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-23 04:02:12 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-23 05:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-23 06:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-23 07:02:15 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-23 08:02:13 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-23 09:02:14 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-23 10:02:15 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-23 11:02:15 | 5.00 | 4.25 | 4.39% |
| UBX | 2020-11-23 12:02:16 | 5.25 | 5.00 | 4.39% |
| UBX | 2020-11-23 13:02:14 | 5.25 | 4.90 | 4.39% |
| UBX | 2020-11-23 14:02:15 | 5.25 | 4.90 | 4.39% |
| UBX | 2020-11-23 15:02:15 | 5.03 | 5.02 | 4.39% |
| UBX | 2020-11-23 16:02:15 | 5.05 | 5.04 | 4.39% |
| UBX | 2020-11-23 17:02:28 | 5.22 | 5.20 | 4.41% |
| UBX | 2020-11-23 18:02:20 | 5.37 | 5.34 | 7.62% |
| UBX | 2020-11-23 19:02:17 | 5.29 | 5.26 | 5.61% |
| UBX | 2020-11-23 20:02:14 | 5.39 | 5.33 | 7.82% |
| UBX | 2020-11-23 21:02:15 | 5.33 | 5.30 | 6.81% |
| UBX | 2020-11-23 22:02:15 | 5.42 | 5.38 | 8.62% |
| UBX | 2020-11-23 23:02:14 | 5.31 | 5.29 | 6.01% |
| UBX | 2020-11-24 01:08:33 | 5.27 | 5.10 | 4.56% |
| UBX | 2020-11-24 02:02:13 | 5.27 | 5.10 | 4.56% |
| UBX | 2020-11-24 03:02:14 | 7.06 | 1.22 | 4.56% |
| UBX | 2020-11-24 04:02:14 | 7.06 | 1.22 | 4.56% |
| UBX | 2020-11-24 05:02:14 | 7.06 | 1.22 | 4.56% |
| UBX | 2020-11-24 06:02:13 | 7.06 | 1.22 | 4.56% |
| UBX | 2020-11-24 07:02:15 | 7.06 | 1.22 | 4.56% |
| UBX | 2020-11-24 08:02:12 | 7.06 | 1.22 | 4.56% |
| UBX | 2020-11-24 09:02:19 | 7.06 | 1.22 | 4.56% |
| UBX | 2020-11-24 10:02:16 | 7.06 | 1.22 | 4.56% |
| UBX | 2020-11-24 11:02:17 | 7.06 | 1.22 | 4.56% |
| UBX | 2020-11-24 12:02:20 | 6.00 | 1.22 | 4.56% |
| UBX | 2020-11-24 13:02:16 | 6.00 | 1.22 | 4.56% |
| UBX | 2020-11-24 14:02:24 | 6.00 | 2.88 | 4.56% |
| UBX | 2020-11-24 15:02:18 | 6.00 | 5.15 | 4.56% |
| UBX | 2020-11-24 16:02:20 | 5.50 | 5.30 | 8.13% |
| UBX | 2020-11-24 17:04:00 | 5.40 | 5.34 | 3.08% |
| UBX | 2020-11-24 18:02:20 | 5.18 | 5.16 | -0.77% |
| UBX | 2020-11-24 19:03:30 | 5.29 | 5.25 | 1.54% |
| UBX | 2020-11-24 20:02:14 | 5.27 | 5.26 | 0.96% |
| UBX | 2020-11-24 21:02:15 | 5.23 | 5.21 | 0.58% |
| UBX | 2020-11-24 22:02:16 | 5.24 | 5.22 | 0.58% |
| UBX | 2020-11-24 23:02:15 | 5.31 | 5.12 | 1.35% |
| UBX | 2020-11-25 01:08:19 | 5.45 | 5.12 | -3.66% |
| UBX | 2020-11-25 02:02:13 | 5.60 | 5.05 | -3.66% |
| UBX | 2020-11-25 03:02:15 | 5.60 | 5.05 | -3.66% |
| UBX | 2020-11-25 04:02:14 | 5.60 | 5.05 | -3.66% |
| UBX | 2020-11-25 05:02:16 | 5.60 | 5.05 | -3.66% |
| UBX | 2020-11-25 06:02:14 | 5.60 | 5.05 | -3.66% |
| UBX | 2020-11-25 07:02:16 | 5.60 | 5.05 | -3.66% |
| UBX | 2020-11-25 08:02:12 | 5.60 | 5.05 | -3.66% |
| UBX | 2020-11-25 09:02:13 | 5.60 | 5.05 | -3.66% |
| UBX | 2020-11-25 10:02:15 | 5.60 | 5.05 | -3.66% |
| UBX | 2020-11-25 11:02:14 | 5.60 | 5.05 | -3.66% |
| UBX | 2020-11-25 12:02:15 | 6.00 | 5.00 | -3.66% |
| UBX | 2020-11-25 13:02:16 | 6.00 | 5.00 | -3.66% |
| UBX | 2020-11-25 14:02:16 | 5.35 | 5.00 | -3.66% |
| UBX | 2020-11-25 15:02:15 | 6.00 | 5.05 | -3.66% |
| UBX | 2020-11-25 16:02:15 | 5.45 | 5.25 | -3.66% |
| UBX | 2020-11-25 18:02:20 | 5.59 | 5.57 | 5.88% |
| UBX | 2020-11-25 19:02:16 | 5.51 | 5.49 | 4.36% |
| UBX | 2020-11-25 20:02:16 | 5.57 | 5.54 | 5.31% |
| UBX | 2020-11-25 21:02:15 | 5.64 | 5.61 | 6.64% |
| UBX | 2020-11-25 22:02:20 | 5.66 | 5.64 | 7.21% |
| UBX | 2020-11-25 23:02:16 | 5.67 | 5.60 | 7.40% |
| UBX | 2020-11-26 01:10:06 | 5.70 | 5.30 | 7.81% |
| UBX | 2020-11-26 02:02:14 | 5.70 | 5.30 | 7.81% |
| UBX | 2020-11-26 03:02:14 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 04:02:15 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 05:02:17 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 06:02:14 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 07:02:15 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 08:02:13 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 09:02:14 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 10:02:15 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 11:02:15 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 12:02:15 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 13:02:16 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 14:02:15 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 15:02:15 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 16:02:16 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 17:02:14 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 18:02:14 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 19:02:16 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 20:02:15 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 21:02:18 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 22:02:17 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-26 23:02:16 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-27 01:11:15 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-27 02:02:15 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-27 03:02:15 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-27 04:02:14 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-27 05:02:16 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-27 06:02:15 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-27 07:02:15 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-27 08:02:13 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-27 09:02:14 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-27 10:02:14 | 5.75 | 5.30 | 7.81% |
| UBX | 2020-11-27 12:03:15 | 6.00 | 5.30 | 7.81% |
| UBX | 2020-11-27 13:02:23 | 6.00 | 5.65 | 7.81% |
| UBX | 2020-11-27 14:02:14 | 6.00 | 5.65 | 7.81% |
| UBX | 2020-11-27 15:02:14 | 5.76 | 5.65 | 7.62% |
| UBX | 2020-11-27 16:02:17 | 5.76 | 5.55 | 9.52% |
| UBX | 2020-11-27 17:02:26 | 6.21 | 6.19 | 9.72% |
| UBX | 2020-11-27 18:02:47 | 6.18 | 6.15 | 9.01% |
| UBX | 2020-11-27 19:02:26 | 6.26 | 6.24 | 10.42% |
| UBX | 2020-11-27 20:02:18 | 6.38 | 6.31 | 12.37% |
| UBX | 2020-11-27 21:02:17 | 6.45 | 6.38 | 13.25% |
| UBX | 2020-11-27 22:02:18 | 6.45 | 6.38 | 13.25% |
| UBX | 2020-11-27 23:02:17 | 6.45 | 6.38 | 13.96% |
| UBX | 2020-11-28 01:08:34 | 6.45 | 6.38 | 12.76% |
| UBX | 2020-11-28 02:02:15 | 6.45 | 6.38 | 12.76% |
| UBX | 2020-11-28 03:02:16 | 6.45 | 6.38 | 12.76% |
| UBX | 2020-11-28 04:02:15 | 6.45 | 6.38 | 12.76% |
| UBX | 2020-11-28 05:02:18 | 6.45 | 6.38 | 12.76% |
| UBX | 2020-11-28 06:02:15 | 6.45 | 6.38 | 12.76% |
| UBX | 2020-11-28 07:02:19 | 6.45 | 6.38 | 12.76% |
| UBX | 2020-11-28 08:02:16 | 6.45 | 6.38 | 12.76% |
| UBX | 2020-11-28 09:02:16 | 6.45 | 6.38 | 12.76% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85