Favourites   Have ideas?  Sign in / Register

$TYME: Tyme Technologies, Inc. - Common Stock

+ Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

TYME 2022-05-30 00:08:250.28 0.25 0.00%
2022-05-31

TYME 2022-05-31 05:02:050.70 0.23 0.00%
TYME 2022-05-31 07:05:260.64 0.23 0.00%
TYME 2022-05-31 08:01:380.64 0.25 0.00%
TYME 2022-05-31 09:02:130.28 0.25 0.00%
TYME 2022-05-31 10:02:170.25 0.25 0.00%
TYME 2022-05-31 11:02:160.26 0.25 0.00%
TYME 2022-05-31 12:01:540.25 0.25 0.00%
TYME 2022-05-31 16:01:410.27 0.25 0.00%
TYME 2022-05-31 19:03:330.28 0.25 0.00%
TYME 2022-05-31 20:01:480.00 0.00 0.00%
TYME 2022-05-31 22:01:470.27 0.25 -7.41%
2022-06-01

TYME 2022-06-01 04:02:030.27 0.25 -8.00%
TYME 2022-06-01 07:02:001.88 0.00 -8.00%
TYME 2022-06-01 08:02:140.27 0.25 -8.00%
TYME 2022-06-01 09:01:560.26 0.24 -8.00%
TYME 2022-06-01 10:02:130.26 0.25 -8.00%
TYME 2022-06-01 11:02:050.25 0.25 -8.00%
TYME 2022-06-01 12:02:030.26 0.25 -8.00%
TYME 2022-06-01 13:02:260.26 0.26 -8.00%
TYME 2022-06-01 14:02:120.26 0.25 -8.00%
TYME 2022-06-01 15:01:540.26 0.26 -8.00%
TYME 2022-06-01 16:02:130.26 0.25 -8.00%
TYME 2022-06-01 19:06:180.27 0.25 -7.41%
TYME 2022-06-01 20:01:530.00 0.00 -7.41%
TYME 2022-06-01 22:02:040.26 0.25 0.00%
2022-06-02

TYME 2022-06-02 07:01:523.00 0.25 0.00%
TYME 2022-06-02 08:02:320.26 0.25 0.00%
TYME 2022-06-02 11:02:270.26 0.26 0.00%
TYME 2022-06-02 12:01:470.25 0.25 0.00%
TYME 2022-06-02 13:01:510.26 0.26 0.00%
TYME 2022-06-02 15:01:540.25 0.25 0.00%
TYME 2022-06-02 16:02:340.26 0.25 0.00%
TYME 2022-06-02 20:02:180.00 0.00 0.00%
TYME 2022-06-02 23:01:580.28 0.25 4.00%
2022-06-03

TYME 2022-06-03 05:01:500.48 0.20 4.00%
TYME 2022-06-03 08:02:100.26 0.25 4.00%
TYME 2022-06-03 13:01:530.25 0.25 4.00%
TYME 2022-06-03 16:02:020.26 0.25 4.00%
TYME 2022-06-03 19:05:230.28 0.25 4.00%
TYME 2022-06-03 20:01:470.00 0.00 4.00%
TYME 2022-06-03 22:02:010.26 0.25 0.00%
2022-06-06

TYME 2022-06-06 07:02:132.00 0.20 0.00%
TYME 2022-06-06 08:01:570.25 0.20 0.00%
TYME 2022-06-06 09:02:000.25 0.23 0.00%
TYME 2022-06-06 10:02:030.26 0.25 0.00%
TYME 2022-06-06 11:02:120.25 0.25 0.00%
TYME 2022-06-06 12:01:580.26 0.26 0.00%
TYME 2022-06-06 13:01:590.25 0.25 0.00%
TYME 2022-06-06 15:01:470.26 0.25 0.00%
TYME 2022-06-06 17:02:050.70 0.25 0.00%
TYME 2022-06-06 19:03:330.26 0.25 0.00%
TYME 2022-06-06 20:02:110.00 0.00 0.00%
TYME 2022-06-06 22:02:190.70 0.25 0.00%
2022-06-07

TYME 2022-06-07 05:02:260.00 0.25 0.00%
TYME 2022-06-07 06:02:270.00 0.20 0.00%
TYME 2022-06-07 07:02:240.35 0.20 0.00%
TYME 2022-06-07 08:02:080.26 0.20 0.00%
TYME 2022-06-07 09:02:160.26 0.25 0.00%
TYME 2022-06-07 10:02:020.25 0.25 0.00%
TYME 2022-06-07 12:01:420.26 0.26 0.00%
TYME 2022-06-07 13:02:170.27 0.27 0.00%
TYME 2022-06-07 15:01:500.28 0.28 0.00%
TYME 2022-06-07 16:01:510.28 0.27 0.00%
TYME 2022-06-07 19:05:210.70 0.25 0.00%
TYME 2022-06-07 20:02:080.00 0.00 0.00%
TYME 2022-06-07 22:01:430.28 0.27 7.69%
2022-06-08

TYME 2022-06-08 04:01:580.28 0.27 7.41%
TYME 2022-06-08 07:02:320.97 0.00 7.41%
TYME 2022-06-08 08:02:030.97 0.20 7.41%
TYME 2022-06-08 09:01:540.29 0.26 7.41%
TYME 2022-06-08 10:02:020.26 0.26 7.41%
TYME 2022-06-08 11:01:470.27 0.27 7.41%
TYME 2022-06-08 12:01:530.27 0.26 7.41%
TYME 2022-06-08 16:01:550.34 0.26 7.41%
TYME 2022-06-08 19:07:060.28 0.27 7.69%
TYME 2022-06-08 20:01:350.00 0.00 7.69%
TYME 2022-06-08 22:02:200.34 0.26 -7.14%
2022-06-09

TYME 2022-06-09 04:02:020.34 0.26 -7.41%
TYME 2022-06-09 07:02:032.88 0.00 -7.41%
TYME 2022-06-09 08:01:580.27 0.20 -7.41%
TYME 2022-06-09 09:01:590.27 0.25 -7.41%
TYME 2022-06-09 10:02:240.26 0.25 -7.41%
TYME 2022-06-09 11:02:000.26 0.26 -7.41%
TYME 2022-06-09 12:02:030.26 0.25 -7.41%
TYME 2022-06-09 13:02:290.27 0.27 -7.41%
TYME 2022-06-09 14:02:180.29 0.28 -7.41%
TYME 2022-06-09 15:01:480.29 0.27 -7.41%
TYME 2022-06-09 16:01:590.29 0.28 -7.41%
TYME 2022-06-09 17:02:080.29 0.27 -7.41%
TYME 2022-06-09 18:02:160.29 0.26 -7.41%
TYME 2022-06-09 19:07:350.34 0.26 -7.14%
TYME 2022-06-09 20:02:080.00 0.00 -7.14%
2022-06-10

TYME 2022-06-10 00:01:430.29 0.26 3.85%
TYME 2022-06-10 04:01:520.29 0.26 3.45%
TYME 2022-06-10 05:01:551.50 0.20 3.45%
TYME 2022-06-10 08:01:520.29 0.28 3.45%
TYME 2022-06-10 09:01:530.29 0.27 3.45%
TYME 2022-06-10 10:02:370.28 0.28 3.45%
TYME 2022-06-10 11:01:550.28 0.27 3.45%
TYME 2022-06-10 12:02:260.29 0.28 3.45%
TYME 2022-06-10 14:02:210.28 0.28 3.45%
TYME 2022-06-10 15:02:300.28 0.27 3.45%
TYME 2022-06-10 17:02:320.29 0.27 3.45%
TYME 2022-06-10 19:02:070.29 0.26 3.85%
TYME 2022-06-10 20:02:130.00 0.00 3.85%
TYME 2022-06-10 22:02:090.29 0.27 0.00%
2022-06-13

TYME 2022-06-13 05:01:580.00 0.20 0.00%
TYME 2022-06-13 07:02:060.31 0.27 0.00%
TYME 2022-06-13 08:01:480.27 0.24 0.00%
TYME 2022-06-13 10:02:310.26 0.25 0.00%
TYME 2022-06-13 11:01:550.26 0.26 0.00%
TYME 2022-06-13 12:02:010.27 0.26 0.00%
TYME 2022-06-13 13:01:520.26 0.26 0.00%
TYME 2022-06-13 14:02:210.26 0.25 0.00%
TYME 2022-06-13 15:01:470.26 0.26 0.00%
TYME 2022-06-13 16:02:340.27 0.24 0.00%
TYME 2022-06-13 17:02:220.27 0.25 0.00%
TYME 2022-06-13 19:06:400.29 0.27 0.00%
TYME 2022-06-13 20:01:470.00 0.00 0.00%
TYME 2022-06-13 22:01:470.27 0.25 0.00%
2022-06-14

TYME 2022-06-14 07:02:030.00 0.25 0.00%
TYME 2022-06-14 08:02:370.26 0.25 0.00%
TYME 2022-06-14 11:02:030.25 0.25 0.00%
TYME 2022-06-14 15:02:310.27 0.25 0.00%
TYME 2022-06-14 20:02:060.00 0.00 0.00%
TYME 2022-06-14 22:01:450.27 0.25 0.00%
2022-06-15

TYME 2022-06-15 07:02:030.67 0.20 0.00%
TYME 2022-06-15 08:01:560.26 0.22 0.00%
TYME 2022-06-15 09:01:570.26 0.24 0.00%
TYME 2022-06-15 10:02:310.26 0.25 0.00%
TYME 2022-06-15 12:02:070.27 0.26 0.00%
TYME 2022-06-15 13:02:150.26 0.26 0.00%
TYME 2022-06-15 14:01:560.25 0.25 0.00%
TYME 2022-06-15 15:01:490.26 0.25 0.00%
TYME 2022-06-15 16:01:590.27 0.25 0.00%
TYME 2022-06-15 20:02:070.00 0.00 0.00%
TYME 2022-06-15 23:01:410.27 0.25 8.00%
2022-06-16

TYME 2022-06-16 08:02:140.26 0.26 8.00%
TYME 2022-06-16 10:01:580.25 0.24 8.00%
TYME 2022-06-16 11:02:100.24 0.24 8.00%
TYME 2022-06-16 15:01:490.25 0.25 8.00%
TYME 2022-06-16 16:01:390.26 0.24 8.00%
TYME 2022-06-16 19:01:540.27 0.24 0%
TYME 2022-06-16 20:01:520.00 0.00 8.00%
TYME 2022-06-16 22:01:590.27 0.24 0.00%
2022-06-17

TYME 2022-06-17 05:01:491.40 0.00 0.00%
TYME 2022-06-17 06:01:451.40 0.20 0.00%
TYME 2022-06-17 07:02:180.37 0.20 0.00%
TYME 2022-06-17 08:01:470.27 0.22 0.00%
TYME 2022-06-17 09:02:250.27 0.24 0.00%
TYME 2022-06-17 10:01:460.25 0.25 0.00%
TYME 2022-06-17 12:01:470.26 0.25 0.00%
TYME 2022-06-17 14:01:420.27 0.26 0.00%
TYME 2022-06-17 15:01:590.26 0.26 0.00%
TYME 2022-06-17 16:01:440.28 0.25 0.00%
TYME 2022-06-17 19:08:540.27 0.24 0.00%
TYME 2022-06-17 20:01:490.00 0.00 0.00%
TYME 2022-06-17 22:01:500.28 0.25 12.50%
2022-06-21

TYME 2022-06-21 04:01:580.28 0.25 11.11%
TYME 2022-06-21 06:01:510.28 0.00 11.11%
TYME 2022-06-21 08:01:570.46 0.26 11.11%
TYME 2022-06-21 09:02:130.28 0.26 11.11%
TYME 2022-06-21 10:01:590.27 0.26 11.11%
TYME 2022-06-21 11:02:210.26 0.26 11.11%
TYME 2022-06-21 12:01:570.26 0.26 0.00%
TYME 2022-06-21 13:02:090.28 0.26 11.11%
TYME 2022-06-21 14:01:460.27 0.26 11.11%
TYME 2022-06-21 15:13:140.28 0.27 0.00%
TYME 2022-06-21 16:04:140.28 0.27 11.11%
TYME 2022-06-21 19:02:310.28 0.25 12.50%
TYME 2022-06-21 20:01:390.00 0.00 12.50%
TYME 2022-06-21 22:02:000.28 0.26 4.00%
2022-06-22

TYME 2022-06-22 04:01:520.28 0.26 3.70%
TYME 2022-06-22 08:02:070.27 0.26 3.70%
TYME 2022-06-22 10:01:530.26 0.26 3.70%
TYME 2022-06-22 11:02:160.28 0.27 3.70%
TYME 2022-06-22 12:01:430.27 0.27 3.70%
TYME 2022-06-22 16:02:100.28 0.26 3.70%
TYME 2022-06-22 19:04:520.28 0.26 4.00%
TYME 2022-06-22 20:01:500.00 0.00 4.00%
TYME 2022-06-22 22:01:400.28 0.26 3.85%
2022-06-23

TYME 2022-06-23 04:01:480.28 0.26 3.70%
TYME 2022-06-23 05:02:020.33 0.20 3.70%
TYME 2022-06-23 06:01:450.30 0.27 3.70%
TYME 2022-06-23 09:01:450.28 0.27 3.70%
TYME 2022-06-23 10:01:490.28 0.28 3.70%
TYME 2022-06-23 19:10:580.28 0.26 3.85%
TYME 2022-06-23 20:01:370.00 0.00 3.70%
2022-06-24

TYME 2022-06-24 00:01:450.28 0.27 3.70%
TYME 2022-06-24 04:01:482.00 0.20 3.70%
TYME 2022-06-24 07:02:120.32 0.20 3.70%
TYME 2022-06-24 08:02:070.28 0.28 3.70%
TYME 2022-06-24 09:02:060.29 0.28 3.70%
TYME 2022-06-24 10:02:270.30 0.29 3.70%
TYME 2022-06-24 11:01:430.29 0.29 3.70%
TYME 2022-06-24 12:01:480.29 0.28 3.70%
TYME 2022-06-24 13:01:370.29 0.29 3.70%
TYME 2022-06-24 16:01:510.29 0.22 3.70%
TYME 2022-06-24 19:04:450.28 0.27 3.70%
TYME 2022-06-24 20:02:000.00 0.00 3.70%
TYME 2022-06-24 22:01:460.00 0.00 3.57%
TYME 2022-06-24 23:01:330.27 0.22 -14.29%
2022-06-27

TYME 2022-06-27 04:02:220.27 0.22 -16.67%
TYME 2022-06-27 06:02:210.25 0.22 -16.67%
TYME 2022-06-27 07:01:512.00 0.22 -16.67%
TYME 2022-06-27 08:02:110.26 0.26 -16.67%
TYME 2022-06-27 09:02:210.27 0.26 -16.67%
TYME 2022-06-27 12:01:490.27 0.27 -16.67%
TYME 2022-06-27 13:01:480.26 0.26 -16.67%
TYME 2022-06-27 14:01:550.27 0.27 -16.67%
TYME 2022-06-27 15:01:440.28 0.28 -16.67%
TYME 2022-06-27 16:02:130.29 0.26 -16.67%
TYME 2022-06-27 19:05:390.27 0.22 -14.29%
TYME 2022-06-27 20:01:530.00 0.00 -14.29%
TYME 2022-06-27 22:02:030.29 0.26 12.00%
2022-06-28

TYME 2022-06-28 04:02:130.29 0.26 10.71%
TYME 2022-06-28 05:01:530.70 0.28 10.71%
TYME 2022-06-28 08:02:020.62 0.28 10.71%
TYME 2022-06-28 10:01:530.28 0.27 10.71%
TYME 2022-06-28 11:02:050.27 0.27 10.71%
TYME 2022-06-28 12:01:470.27 0.26 10.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.