TYME 1970-01-01 03:00:001.30 0.90 -2.11%
TYME 2020-11-12 15:02:120.97 0.91 -2.11%
TYME 2020-11-12 16:02:130.97 0.91 -2.11%
TYME 2020-11-12 17:02:160.94 0.91 0.00%
TYME 2020-11-12 18:02:140.95 0.93 1.08%
TYME 2020-11-12 19:02:140.94 0.94 1.08%
TYME 2020-11-12 20:02:130.93 0.93 0.00%
TYME 2020-11-12 21:02:130.95 0.93 2.15%
TYME 2020-11-12 22:02:140.95 0.93 1.08%
TYME 2020-11-12 23:02:120.98 0.93 2.15%
TYME 2020-11-13 01:11:261.00 0.93 2.15%
TYME 2020-11-13 02:02:121.00 0.93 2.15%
TYME 2020-11-13 03:02:121.00 0.93 2.15%
TYME 2020-11-13 04:02:121.00 0.93 2.15%
TYME 2020-11-13 05:02:121.00 0.93 2.15%
TYME 2020-11-13 06:02:131.00 0.93 2.15%
TYME 2020-11-13 07:02:121.00 0.93 2.15%
TYME 2020-11-13 08:02:141.00 0.93 2.15%
TYME 2020-11-13 09:02:141.00 0.93 2.15%
TYME 2020-11-13 10:02:141.00 0.93 2.15%
TYME 2020-11-13 11:02:111.00 0.93 2.15%
TYME 2020-11-13 12:02:131.10 0.91 2.15%
TYME 2020-11-13 13:02:141.10 0.91 2.15%
TYME 2020-11-13 14:02:121.10 0.91 2.15%
TYME 2020-11-13 15:02:141.10 0.91 2.15%
TYME 2020-11-13 16:02:130.98 0.91 2.15%
TYME 2020-11-13 17:02:240.96 0.93 -3.16%
TYME 2020-11-13 18:02:150.95 0.94 -1.05%
TYME 2020-11-13 19:02:130.94 0.93 -1.05%
TYME 2020-11-13 20:02:130.94 0.94 -1.05%
TYME 2020-11-13 21:02:140.94 0.94 -1.05%
TYME 2020-11-13 22:02:150.94 0.94 -1.05%
TYME 2020-11-13 23:02:130.95 0.91 -1.05%
TYME 2020-11-14 01:09:290.96 0.91 -1.05%
TYME 2020-11-14 02:02:120.96 0.91 -1.05%
TYME 2020-11-14 03:02:120.96 0.91 -1.05%
TYME 2020-11-14 04:02:120.96 0.91 -1.05%
TYME 2020-11-14 05:02:140.96 0.91 -1.05%
TYME 2020-11-14 06:02:130.96 0.91 -1.05%
TYME 2020-11-14 07:02:140.96 0.91 -1.05%
TYME 2020-11-14 08:02:130.96 0.91 -1.05%
TYME 2020-11-14 09:02:120.96 0.91 -1.05%
TYME 2020-11-14 10:02:130.96 0.91 -1.05%
TYME 2020-11-14 11:02:130.96 0.91 -1.05%
TYME 2020-11-14 12:02:120.96 0.91 -1.05%
TYME 2020-11-14 13:02:130.96 0.91 -1.05%
TYME 2020-11-14 14:02:120.96 0.91 -1.05%
TYME 2020-11-14 15:02:130.96 0.91 -1.05%
TYME 2020-11-14 16:02:130.96 0.91 -1.05%
TYME 2020-11-14 17:02:120.96 0.91 -1.05%
TYME 2020-11-14 18:02:130.96 0.91 -1.05%
TYME 2020-11-14 19:02:130.96 0.91 -1.05%
TYME 2020-11-14 20:02:120.96 0.91 -1.05%
TYME 2020-11-14 21:02:120.96 0.91 -1.05%
TYME 2020-11-14 22:02:130.96 0.91 -1.05%
TYME 2020-11-14 23:02:130.96 0.91 -1.05%
TYME 2020-11-15 01:15:120.96 0.91 -1.05%
TYME 2020-11-15 02:02:120.96 0.91 -1.05%
TYME 2020-11-15 03:02:120.96 0.91 -1.05%
TYME 2020-11-15 04:02:120.96 0.91 -1.05%
TYME 2020-11-15 05:02:130.96 0.91 -1.05%
TYME 2020-11-15 06:02:120.96 0.91 -1.05%
TYME 2020-11-15 07:02:120.96 0.91 -1.05%
TYME 2020-11-15 08:02:130.96 0.91 -1.05%
TYME 2020-11-15 09:02:130.96 0.91 -1.05%
TYME 2020-11-15 10:02:130.96 0.91 -1.05%
TYME 2020-11-15 11:02:130.96 0.91 -1.05%
TYME 2020-11-15 12:02:140.96 0.91 -1.05%
TYME 2020-11-15 13:02:130.96 0.91 -1.05%
TYME 2020-11-15 14:02:130.96 0.91 -1.05%
TYME 2020-11-15 15:02:130.96 0.91 -1.05%
TYME 2020-11-15 16:02:140.96 0.91 -1.05%
TYME 2020-11-15 17:02:130.96 0.91 -1.05%
TYME 2020-11-15 18:02:150.96 0.91 -1.05%
TYME 2020-11-15 19:02:140.96 0.91 -1.05%
TYME 2020-11-15 20:02:150.96 0.91 -1.05%
TYME 2020-11-15 21:02:140.96 0.91 -1.05%
TYME 2020-11-15 22:02:140.96 0.91 -1.05%
TYME 2020-11-15 23:02:210.96 0.91 -1.05%
TYME 2020-11-16 01:13:060.96 0.91 -1.05%
TYME 2020-11-16 02:02:150.96 0.91 -1.05%
TYME 2020-11-16 03:02:110.96 0.91 -1.05%
TYME 2020-11-16 04:02:120.96 0.91 -1.05%
TYME 2020-11-16 05:02:120.96 0.91 -1.05%
TYME 2020-11-16 06:02:130.96 0.91 -1.05%
TYME 2020-11-16 07:02:140.96 0.91 -1.05%
TYME 2020-11-16 08:02:120.96 0.91 -1.05%
TYME 2020-11-16 09:02:130.96 0.91 -1.05%
TYME 2020-11-16 10:02:130.96 0.91 -1.05%
TYME 2020-11-16 11:02:140.96 0.91 -1.05%
TYME 2020-11-16 12:02:130.96 0.91 -1.05%
TYME 2020-11-16 13:02:140.96 0.91 -1.05%
TYME 2020-11-16 14:02:151.02 0.91 -1.05%
TYME 2020-11-16 15:02:130.96 0.91 -1.05%
TYME 2020-11-16 16:02:180.96 0.91 -1.05%
TYME 2020-11-16 17:02:210.95 0.92 1.06%
TYME 2020-11-16 18:02:160.95 0.94 1.06%
TYME 2020-11-16 19:02:150.94 0.93 -1.06%
TYME 2020-11-16 20:02:140.94 0.93 0.00%
TYME 2020-11-16 21:02:150.95 0.94 1.06%
TYME 2020-11-16 22:02:150.95 0.94 1.06%
TYME 2020-11-16 23:02:140.98 0.92 1.06%
TYME 2020-11-17 01:09:431.02 0.92 -1.04%
TYME 2020-11-17 02:02:131.02 0.92 -1.04%
TYME 2020-11-17 03:02:131.19 0.92 -1.04%
TYME 2020-11-17 04:02:131.19 0.92 -1.04%
TYME 2020-11-17 05:02:131.19 0.92 -1.04%
TYME 2020-11-17 06:02:151.19 0.92 -1.04%
TYME 2020-11-17 07:02:131.19 0.92 -1.04%
TYME 2020-11-17 08:02:131.19 0.92 -1.04%
TYME 2020-11-17 09:02:141.19 0.92 -1.04%
TYME 2020-11-17 10:02:141.19 0.92 -1.04%
TYME 2020-11-17 11:02:131.19 0.92 -1.04%
TYME 2020-11-17 12:02:152.00 0.92 -1.04%
TYME 2020-11-17 13:02:162.00 0.92 -1.04%
TYME 2020-11-17 14:02:142.00 0.92 -1.04%
TYME 2020-11-17 15:02:150.97 0.91 -1.04%
TYME 2020-11-17 16:02:150.98 0.93 -1.04%
TYME 2020-11-17 17:04:090.98 0.94 -1.05%
TYME 2020-11-17 18:02:150.94 0.94 1.05%
TYME 2020-11-17 19:02:150.97 0.96 1.05%
TYME 2020-11-17 20:02:140.96 0.95 1.05%
TYME 2020-11-17 21:02:150.96 0.95 1.05%
TYME 2020-11-17 22:02:150.96 0.95 1.05%
TYME 2020-11-17 23:02:150.97 0.95 2.11%
TYME 2020-11-18 01:08:080.97 0.93 -4.00%
TYME 2020-11-18 02:04:060.97 0.93 -4.00%
TYME 2020-11-18 03:02:130.97 0.93 -4.00%
TYME 2020-11-18 04:02:120.97 0.93 -4.00%
TYME 2020-11-18 05:02:140.97 0.93 -4.00%
TYME 2020-11-18 06:02:130.97 0.93 -4.00%
TYME 2020-11-18 07:02:150.97 0.93 -4.00%
TYME 2020-11-18 08:02:120.97 0.93 -4.00%
TYME 2020-11-18 09:02:130.97 0.93 -4.00%
TYME 2020-11-18 10:02:140.97 0.93 -4.00%
TYME 2020-11-18 11:02:130.97 0.93 -4.00%
TYME 2020-11-18 12:02:181.31 0.93 -4.00%
TYME 2020-11-18 13:02:161.31 0.93 -4.00%
TYME 2020-11-18 14:02:151.31 0.93 -4.00%
TYME 2020-11-18 15:02:151.02 0.93 -4.00%
TYME 2020-11-18 16:02:171.00 0.92 -4.00%
TYME 2020-11-18 17:03:210.97 0.96 0.00%
TYME 2020-11-18 18:02:180.94 0.94 -3.13%
TYME 2020-11-18 19:02:160.95 0.94 -2.08%
TYME 2020-11-18 20:02:160.91 0.91 -5.21%
TYME 2020-11-18 21:02:130.94 0.92 -2.08%
TYME 2020-11-18 22:02:160.95 0.95 -1.04%
TYME 2020-11-18 23:02:150.95 0.95 -1.04%
TYME 2020-11-19 01:08:190.99 0.92 -1.04%
TYME 2020-11-19 02:02:120.99 0.92 -1.04%
TYME 2020-11-19 03:02:150.93 0.93 -1.04%
TYME 2020-11-19 04:02:130.95 0.94 -1.04%
TYME 2020-11-19 05:02:130.93 0.93 -1.04%
TYME 2020-11-19 06:02:140.92 0.92 -1.04%
TYME 2020-11-19 07:02:150.93 0.92 -1.04%
TYME 2020-11-19 08:02:120.96 0.95 -1.04%
TYME 2020-11-19 09:02:140.96 0.95 -1.04%
TYME 2020-11-19 10:02:140.95 0.95 -1.04%
TYME 2020-11-19 11:02:160.95 0.95 -1.04%
TYME 2020-11-19 12:02:151.33 0.95 -1.04%
TYME 2020-11-19 13:02:141.33 0.95 -1.04%
TYME 2020-11-19 14:02:160.94 0.92 -1.04%
TYME 2020-11-19 15:02:160.99 0.92 -3.13%
TYME 2020-11-19 16:02:170.96 0.90 -3.13%
TYME 2020-11-19 17:04:250.96 0.95 0.00%
TYME 2020-11-19 18:02:180.95 0.94 0.00%
TYME 2020-11-19 19:02:310.95 0.95 0.00%
TYME 2020-11-19 20:02:160.95 0.92 -3.16%
TYME 2020-11-19 21:02:150.95 0.93 -2.11%
TYME 2020-11-19 22:02:140.95 0.93 -1.05%
TYME 2020-11-19 23:02:140.95 0.93 0.00%
TYME 2020-11-20 01:09:251.23 0.92 -1.05%
TYME 2020-11-20 02:02:131.23 0.92 -1.05%
TYME 2020-11-20 03:02:142.34 0.92 -1.05%
TYME 2020-11-20 04:02:132.34 0.92 -1.05%
TYME 2020-11-20 05:02:132.34 0.92 -1.05%
TYME 2020-11-20 06:02:132.34 0.92 -1.05%
TYME 2020-11-20 07:02:132.34 0.92 -1.05%
TYME 2020-11-20 08:02:132.34 0.92 -1.05%
TYME 2020-11-20 09:02:172.34 0.92 -1.05%
TYME 2020-11-20 10:02:162.34 0.92 -1.05%
TYME 2020-11-20 11:02:132.34 0.92 -1.05%
TYME 2020-11-20 12:02:151.33 0.92 -1.05%
TYME 2020-11-20 13:02:151.33 0.92 -1.05%
TYME 2020-11-20 14:02:151.33 0.92 -1.05%
TYME 2020-11-20 15:02:161.30 0.92 -1.05%
TYME 2020-11-20 16:02:160.96 0.94 -1.05%
TYME 2020-11-20 17:02:300.93 0.93 -2.13%
TYME 2020-11-20 18:02:160.93 0.93 -1.06%
TYME 2020-11-20 19:02:150.94 0.93 -1.06%
TYME 2020-11-20 20:02:130.94 0.94 0.00%
TYME 2020-11-20 21:02:170.94 0.94 0.00%
TYME 2020-11-20 22:02:150.94 0.94 0.00%
TYME 2020-11-20 23:02:130.95 0.94 1.06%
TYME 2020-11-21 01:08:131.25 0.93 0.00%
TYME 2020-11-21 02:02:131.25 0.93 0.00%
TYME 2020-11-21 03:02:131.25 0.93 0.00%
TYME 2020-11-21 04:02:131.25 0.93 0.00%
TYME 2020-11-21 05:02:131.25 0.93 0.00%
TYME 2020-11-21 06:02:131.25 0.93 0.00%
TYME 2020-11-21 07:02:161.25 0.93 0.00%
TYME 2020-11-21 08:02:141.25 0.93 0.00%
TYME 2020-11-21 09:02:121.25 0.93 0.00%
TYME 2020-11-21 10:02:141.25 0.93 0.00%
TYME 2020-11-21 11:02:131.25 0.93 0.00%
TYME 2020-11-21 12:02:141.25 0.93 0.00%
TYME 2020-11-21 13:02:141.25 0.93 0.00%
TYME 2020-11-21 14:02:141.25 0.93 0.00%
TYME 2020-11-21 15:02:141.25 0.93 0.00%
TYME 2020-11-21 16:02:141.25 0.93 0.00%
TYME 2020-11-21 17:02:131.25 0.93 0.00%
TYME 2020-11-21 18:02:141.25 0.93 0.00%
TYME 2020-11-21 19:02:151.25 0.93 0.00%
TYME 2020-11-21 20:02:151.25 0.93 0.00%
TYME 2020-11-21 21:02:151.25 0.93 0.00%
TYME 2020-11-21 22:02:151.25 0.93 0.00%
TYME 2020-11-21 23:02:131.25 0.93 0.00%
TYME 2020-11-22 01:12:271.25 0.93 0.00%
TYME 2020-11-22 02:02:121.25 0.93 0.00%
TYME 2020-11-22 03:02:121.25 0.93 0.00%
TYME 2020-11-22 04:02:111.25 0.93 0.00%
TYME 2020-11-22 05:02:121.25 0.93 0.00%
TYME 2020-11-22 06:02:131.25 0.93 0.00%
TYME 2020-11-22 07:02:131.25 0.93 0.00%
TYME 2020-11-22 08:02:131.25 0.93 0.00%
TYME 2020-11-22 09:02:131.25 0.93 0.00%
TYME 2020-11-22 10:02:131.25 0.93 0.00%
TYME 2020-11-22 11:02:131.25 0.93 0.00%
TYME 2020-11-22 12:02:141.25 0.93 0.00%
TYME 2020-11-22 13:02:141.25 0.93 0.00%
TYME 2020-11-22 14:02:131.25 0.93 0.00%
TYME 2020-11-22 15:02:141.25 0.93 0.00%
TYME 2020-11-22 16:02:141.25 0.93 0.00%
TYME 2020-11-22 17:02:141.25 0.93 0.00%
TYME 2020-11-22 18:02:141.25 0.93 0.00%
TYME 2020-11-22 19:02:171.25 0.93 0.00%
TYME 2020-11-22 20:02:141.25 0.93 0.00%
TYME 2020-11-22 21:02:151.25 0.93 0.00%
TYME 2020-11-22 22:02:141.25 0.93 0.00%
TYME 2020-11-22 23:02:181.25 0.93 0.00%
TYME 2020-11-23 01:10:591.25 0.93 0.00%
TYME 2020-11-23 02:02:121.25 0.93 0.00%
TYME 2020-11-23 03:02:121.25 0.93 0.00%
TYME 2020-11-23 04:02:121.25 0.93 0.00%
TYME 2020-11-23 05:02:131.25 0.93 0.00%
TYME 2020-11-23 06:02:131.25 0.93 0.00%
TYME 2020-11-23 07:02:151.25 0.93 0.00%
TYME 2020-11-23 08:02:131.25 0.93 0.00%
TYME 2020-11-23 09:02:141.25 0.93 0.00%
TYME 2020-11-23 10:02:151.25 0.93 0.00%
TYME 2020-11-23 11:02:151.25 0.93 0.00%
TYME 2020-11-23 12:02:161.25 0.93 0.00%
TYME 2020-11-23 13:02:141.25 0.93 0.00%
TYME 2020-11-23 14:02:151.76 0.93 0.00%
TYME 2020-11-23 15:02:151.23 0.93 0.00%
TYME 2020-11-23 16:02:150.96 0.88 0.00%
TYME 2020-11-23 17:02:280.95 0.94 0.00%
TYME 2020-11-23 18:02:200.94 0.94 0.00%
TYME 2020-11-23 19:02:170.94 0.93 0.00%
TYME 2020-11-23 20:02:140.94 0.93 -1.06%
TYME 2020-11-23 21:02:150.94 0.93 0.00%
TYME 2020-11-23 22:02:150.94 0.94 0.00%
TYME 2020-11-23 23:02:140.94 0.94 0.00%
TYME 2020-11-24 01:08:331.02 0.93 -1.05%
TYME 2020-11-24 02:02:131.02 0.93 -1.05%
TYME 2020-11-24 03:02:141.02 0.93 -1.05%
TYME 2020-11-24 04:02:141.02 0.93 -1.05%
TYME 2020-11-24 05:02:141.02 0.93 -1.05%
TYME 2020-11-24 06:02:131.02 0.93 -1.05%
TYME 2020-11-24 07:02:151.02 0.93 -1.05%
TYME 2020-11-24 08:02:121.02 0.93 -1.05%
TYME 2020-11-24 09:02:191.02 0.93 -1.05%
TYME 2020-11-24 10:02:151.02 0.93 -1.05%
TYME 2020-11-24 11:02:171.10 0.93 -1.05%
TYME 2020-11-24 12:02:200.94 0.93 -1.05%
TYME 2020-11-24 13:02:160.94 0.93 -1.05%
TYME 2020-11-24 14:02:241.10 0.93 -1.05%
TYME 2020-11-24 15:02:181.00 0.93 -1.05%
TYME 2020-11-24 16:02:200.98 0.89 -1.05%
TYME 2020-11-24 17:04:000.94 0.94 0.00%
TYME 2020-11-24 18:02:200.95 0.94 1.06%
TYME 2020-11-24 19:03:300.96 0.96 2.13%
TYME 2020-11-24 20:02:140.97 0.96 3.19%
TYME 2020-11-24 21:02:150.97 0.97 3.19%
TYME 2020-11-24 22:02:160.97 0.97 3.19%
TYME 2020-11-24 23:02:151.00 0.94 5.32%
TYME 2020-11-25 01:08:191.10 0.93 4.21%
TYME 2020-11-25 02:02:131.10 0.93 4.21%
TYME 2020-11-25 03:02:151.10 0.93 4.21%
TYME 2020-11-25 04:02:141.10 0.93 4.21%
TYME 2020-11-25 05:02:161.10 0.93 4.21%
TYME 2020-11-25 06:02:141.10 0.93 4.21%
TYME 2020-11-25 07:02:161.10 0.93 4.21%
TYME 2020-11-25 08:02:121.10 0.93 4.21%
TYME 2020-11-25 09:02:131.10 0.93 4.21%
TYME 2020-11-25 10:02:151.10 0.93 4.21%
TYME 2020-11-25 11:02:141.10 0.93 4.21%
TYME 2020-11-25 12:02:151.02 0.94 4.21%
TYME 2020-11-25 13:02:161.02 0.94 4.21%
TYME 2020-11-25 14:02:161.02 0.94 4.21%
TYME 2020-11-25 15:02:151.02 0.94 4.21%
TYME 2020-11-25 16:02:150.99 0.94 4.21%
TYME 2020-11-25 18:02:201.00 0.99 1.01%
TYME 2020-11-25 19:02:161.01 1.00 1.01%
TYME 2020-11-25 20:02:161.02 1.01 2.02%
TYME 2020-11-25 21:02:151.04 1.03 4.04%
TYME 2020-11-25 22:02:201.03 1.02 4.04%
TYME 2020-11-25 23:02:161.05 1.00 4.04%
TYME 2020-11-26 01:10:061.05 0.95 1.01%
TYME 2020-11-26 02:02:141.05 0.95 1.01%
TYME 2020-11-26 03:02:141.05 0.95 1.01%
TYME 2020-11-26 04:02:151.05 0.95 1.01%
TYME 2020-11-26 05:02:171.05 0.95 1.01%
TYME 2020-11-26 06:02:141.05 0.95 1.01%
TYME 2020-11-26 07:02:151.05 0.95 1.01%
TYME 2020-11-26 08:02:131.05 0.95 1.01%
TYME 2020-11-26 09:02:141.05 0.95 1.01%
TYME 2020-11-26 10:02:151.05 0.95 1.01%
TYME 2020-11-26 11:02:151.05 0.95 1.01%
TYME 2020-11-26 12:02:151.05 0.95 1.01%
TYME 2020-11-26 13:02:161.05 0.95 1.01%
TYME 2020-11-26 14:02:151.05 0.95 1.01%
TYME 2020-11-26 15:02:151.05 0.95 1.01%
TYME 2020-11-26 16:02:161.05 0.95 1.01%
TYME 2020-11-26 17:02:141.05 0.95 1.01%
TYME 2020-11-26 18:02:141.05 0.95 1.01%
TYME 2020-11-26 19:02:161.05 0.95 1.01%
TYME 2020-11-26 20:02:151.05 0.95 1.01%
TYME 2020-11-26 21:02:181.05 0.95 1.01%
TYME 2020-11-26 22:02:171.05 0.95 1.01%
TYME 2020-11-26 23:02:161.05 0.95 1.01%
TYME 2020-11-27 01:11:151.05 0.95 1.01%
TYME 2020-11-27 02:02:151.05 0.95 1.01%
TYME 2020-11-27 03:02:151.05 0.95 1.01%
TYME 2020-11-27 04:02:141.05 0.95 1.01%
TYME 2020-11-27 05:02:161.05 0.95 1.01%
TYME 2020-11-27 06:02:151.05 0.95 1.01%
TYME 2020-11-27 07:02:151.05 0.95 1.01%
TYME 2020-11-27 08:02:131.05 0.95 1.01%
TYME 2020-11-27 09:02:141.05 0.95 1.01%
TYME 2020-11-27 10:02:141.05 0.95 1.01%
TYME 2020-11-27 12:03:151.03 0.97 -2.02%
TYME 2020-11-27 13:02:231.03 0.97 -2.02%
TYME 2020-11-27 14:02:141.20 0.97 -2.02%
TYME 2020-11-27 15:02:141.20 0.97 -2.02%
TYME 2020-11-27 16:02:171.05 0.97 -2.02%
TYME 2020-11-27 17:02:261.03 1.02 3.00%
TYME 2020-11-27 18:02:471.02 1.01 1.00%
TYME 2020-11-27 19:02:261.02 1.01 2.00%
TYME 2020-11-27 20:02:181.03 0.97 1.00%
TYME 2020-11-27 21:02:171.02 0.97 1.00%
TYME 2020-11-27 22:02:181.02 0.97 1.00%
TYME 2020-11-27 23:02:171.02 0.97 1.00%
TYME 2020-11-28 01:08:341.02 0.97 -1.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85