TW 1970-01-01 03:00:0070.03 61.10 5.70%
TW 2020-11-12 15:02:1270.03 61.10 5.70%
TW 2020-11-12 16:02:1373.19 51.65 5.70%
TW 2020-11-12 17:02:1661.29 60.89 0.00%
TW 2020-11-12 18:02:1461.18 61.11 0.44%
TW 2020-11-12 19:02:1461.18 61.07 -0.13%
TW 2020-11-12 20:02:1360.82 60.75 -0.72%
TW 2020-11-12 21:02:1360.92 60.86 -0.69%
TW 2020-11-12 22:02:1460.13 60.10 -1.81%
TW 2020-11-12 23:02:1260.61 58.72 -1.71%
TW 2020-11-13 01:11:2660.61 58.72 -1.71%
TW 2020-11-13 02:02:1260.61 58.72 -1.71%
TW 2020-11-13 03:02:1260.61 58.72 -1.71%
TW 2020-11-13 04:02:1260.61 58.72 -1.71%
TW 2020-11-13 05:02:1260.61 58.72 -1.71%
TW 2020-11-13 06:02:1360.61 58.72 -1.71%
TW 2020-11-13 07:02:1260.61 58.72 -1.71%
TW 2020-11-13 08:02:1460.61 58.72 -1.71%
TW 2020-11-13 09:02:1460.61 58.72 -1.71%
TW 2020-11-13 10:02:1460.61 58.72 -1.71%
TW 2020-11-13 11:02:1160.61 58.72 -1.71%
TW 2020-11-13 12:02:1360.61 58.72 -1.71%
TW 2020-11-13 13:02:1460.61 58.72 -1.71%
TW 2020-11-13 14:02:1260.61 58.72 -1.71%
TW 2020-11-13 15:02:1460.61 58.72 -1.71%
TW 2020-11-13 16:02:1373.19 51.65 -1.71%
TW 2020-11-13 17:02:2460.63 60.40 0.37%
TW 2020-11-13 18:02:1560.07 59.95 -0.32%
TW 2020-11-13 19:02:1359.90 59.85 -0.52%
TW 2020-11-13 20:02:1359.93 59.89 -0.45%
TW 2020-11-13 21:02:1459.68 59.61 -0.90%
TW 2020-11-13 22:02:1560.05 60.00 -0.28%
TW 2020-11-13 23:02:1360.51 58.72 0.13%
TW 2020-11-14 01:09:2960.51 58.72 0.13%
TW 2020-11-14 02:02:1260.51 58.72 0.13%
TW 2020-11-14 03:02:1260.51 58.72 0.13%
TW 2020-11-14 04:02:1260.51 58.72 0.13%
TW 2020-11-14 05:02:1460.51 58.72 0.13%
TW 2020-11-14 06:02:1360.51 58.72 0.13%
TW 2020-11-14 07:02:1460.51 58.72 0.13%
TW 2020-11-14 08:02:1360.51 58.72 0.13%
TW 2020-11-14 09:02:1260.51 58.72 0.13%
TW 2020-11-14 10:02:1360.51 58.72 0.13%
TW 2020-11-14 11:02:1360.51 58.72 0.13%
TW 2020-11-14 12:02:1260.51 58.72 0.13%
TW 2020-11-14 13:02:1360.51 58.72 0.13%
TW 2020-11-14 14:02:1260.51 58.72 0.13%
TW 2020-11-14 15:02:1360.51 58.72 0.13%
TW 2020-11-14 16:02:1360.51 58.72 0.13%
TW 2020-11-14 17:02:1260.51 58.72 0.13%
TW 2020-11-14 18:02:1360.51 58.72 0.13%
TW 2020-11-14 19:02:1360.51 58.72 0.13%
TW 2020-11-14 20:02:1260.51 58.72 0.13%
TW 2020-11-14 21:02:1260.51 58.72 0.13%
TW 2020-11-14 22:02:1360.51 58.72 0.13%
TW 2020-11-14 23:02:1360.51 58.72 0.13%
TW 2020-11-15 01:15:1260.51 58.72 0.13%
TW 2020-11-15 02:02:1260.51 58.72 0.13%
TW 2020-11-15 03:02:1260.51 58.72 0.13%
TW 2020-11-15 04:02:1260.51 58.72 0.13%
TW 2020-11-15 05:02:1360.51 58.72 0.13%
TW 2020-11-15 06:02:1260.51 58.72 0.13%
TW 2020-11-15 07:02:1260.51 58.72 0.13%
TW 2020-11-15 08:02:1360.51 58.72 0.13%
TW 2020-11-15 09:02:1360.51 58.72 0.13%
TW 2020-11-15 10:02:1360.51 58.72 0.13%
TW 2020-11-15 11:02:1360.51 58.72 0.13%
TW 2020-11-15 12:02:1460.51 58.72 0.13%
TW 2020-11-15 13:02:1360.51 58.72 0.13%
TW 2020-11-15 14:02:1360.51 58.72 0.13%
TW 2020-11-15 15:02:1360.51 58.72 0.13%
TW 2020-11-15 16:02:1460.51 58.72 0.13%
TW 2020-11-15 17:02:1360.51 58.72 0.13%
TW 2020-11-15 18:02:1560.51 58.72 0.13%
TW 2020-11-15 19:02:1460.51 58.72 0.13%
TW 2020-11-15 20:02:1560.51 58.72 0.13%
TW 2020-11-15 21:02:1460.51 58.72 0.13%
TW 2020-11-15 22:02:1460.51 58.72 0.13%
TW 2020-11-15 23:02:2160.51 58.72 0.13%
TW 2020-11-16 01:13:0560.51 58.72 0.13%
TW 2020-11-16 02:02:1560.51 58.72 0.13%
TW 2020-11-16 03:02:1160.51 58.72 0.13%
TW 2020-11-16 04:02:1260.51 58.72 0.13%
TW 2020-11-16 05:02:1260.51 58.72 0.13%
TW 2020-11-16 06:02:1360.51 58.72 0.13%
TW 2020-11-16 07:02:1460.51 58.72 0.13%
TW 2020-11-16 08:02:1260.51 58.72 0.13%
TW 2020-11-16 09:02:1360.51 58.72 0.13%
TW 2020-11-16 10:02:1360.51 58.72 0.13%
TW 2020-11-16 11:02:1460.51 58.72 0.13%
TW 2020-11-16 12:02:1360.51 58.72 0.13%
TW 2020-11-16 13:02:1460.51 58.72 0.13%
TW 2020-11-16 14:02:1560.51 58.72 0.13%
TW 2020-11-16 15:02:1360.51 58.72 0.13%
TW 2020-11-16 16:02:1870.02 57.53 0.13%
TW 2020-11-16 17:02:2159.60 59.42 -1.10%
TW 2020-11-16 18:02:1659.74 59.57 -0.86%
TW 2020-11-16 19:02:1559.65 59.52 -1.13%
TW 2020-11-16 20:02:1459.59 59.42 -1.28%
TW 2020-11-16 21:02:1559.79 59.71 -0.91%
TW 2020-11-16 22:02:1559.44 59.39 -1.36%
TW 2020-11-16 23:02:1465.00 58.64 0.27%
TW 2020-11-17 01:09:4365.00 58.64 0.27%
TW 2020-11-17 02:02:1365.00 60.00 0.27%
TW 2020-11-17 03:02:1365.00 60.00 0.27%
TW 2020-11-17 04:02:1365.00 60.00 0.27%
TW 2020-11-17 05:02:1365.00 60.00 0.27%
TW 2020-11-17 06:02:1565.00 60.00 0.27%
TW 2020-11-17 07:02:1365.00 60.00 0.27%
TW 2020-11-17 08:02:1365.00 60.00 0.27%
TW 2020-11-17 09:02:1465.00 60.00 0.27%
TW 2020-11-17 10:02:1465.00 60.00 0.27%
TW 2020-11-17 11:02:1365.00 60.00 0.27%
TW 2020-11-17 12:02:1565.00 60.00 0.27%
TW 2020-11-17 13:02:1665.00 60.00 0.27%
TW 2020-11-17 14:02:1465.00 60.00 0.27%
TW 2020-11-17 15:02:1565.00 60.00 0.27%
TW 2020-11-17 16:02:1570.02 57.29 0.27%
TW 2020-11-17 17:04:0959.94 59.60 -1.41%
TW 2020-11-17 18:02:1559.47 59.38 -2.23%
TW 2020-11-17 19:02:1558.94 58.82 -2.27%
TW 2020-11-17 20:02:1459.19 59.07 -1.99%
TW 2020-11-17 21:02:1559.13 59.07 -2.10%
TW 2020-11-17 22:02:1559.55 59.46 -2.30%
TW 2020-11-17 23:02:1558.96 58.93 -2.38%
TW 2020-11-18 01:08:0859.39 50.00 -3.42%
TW 2020-11-18 02:04:0659.39 50.00 -3.42%
TW 2020-11-18 03:02:1359.39 50.00 -3.42%
TW 2020-11-18 04:02:1259.39 50.00 -3.42%
TW 2020-11-18 05:02:1459.39 50.00 -3.42%
TW 2020-11-18 06:02:1359.39 50.00 -3.42%
TW 2020-11-18 07:02:1559.39 50.00 -3.42%
TW 2020-11-18 08:02:1259.39 50.00 -3.42%
TW 2020-11-18 09:02:1359.39 50.00 -3.42%
TW 2020-11-18 10:02:1459.39 50.00 -3.42%
TW 2020-11-18 11:02:1359.39 50.00 -3.42%
TW 2020-11-18 12:02:1859.39 50.00 -3.42%
TW 2020-11-18 13:02:1659.39 50.00 -3.42%
TW 2020-11-18 14:02:1559.39 50.00 -3.42%
TW 2020-11-18 15:02:1559.39 50.00 -3.42%
TW 2020-11-18 16:02:1762.11 48.70 -3.42%
TW 2020-11-18 17:03:2158.46 57.71 -1.64%
TW 2020-11-18 18:02:1859.10 58.98 0.73%
TW 2020-11-18 19:02:1659.27 59.09 0.29%
TW 2020-11-18 20:02:1659.23 59.17 0.41%
TW 2020-11-18 21:02:1358.88 58.79 -0.31%
TW 2020-11-18 22:02:1658.90 58.85 -0.19%
TW 2020-11-18 23:02:1558.37 58.30 -1.15%
TW 2020-11-19 01:08:1960.50 57.37 -1.05%
TW 2020-11-19 02:02:1260.50 57.37 -1.05%
TW 2020-11-19 03:02:1559.58 59.44 -1.05%
TW 2020-11-19 04:02:1359.33 59.21 -1.05%
TW 2020-11-19 05:02:1359.12 59.05 -1.05%
TW 2020-11-19 06:02:1459.35 59.27 -1.05%
TW 2020-11-19 07:02:1559.07 59.00 -1.05%
TW 2020-11-19 08:02:1258.86 58.75 -1.05%
TW 2020-11-19 09:02:1458.92 58.84 -1.05%
TW 2020-11-19 10:02:1458.85 58.81 -1.05%
TW 2020-11-19 11:02:1658.85 58.81 -1.05%
TW 2020-11-19 12:02:1558.85 58.81 -1.05%
TW 2020-11-19 13:02:1458.85 58.81 -1.05%
TW 2020-11-19 14:02:1658.85 58.81 -1.05%
TW 2020-11-19 15:02:16199999.99 0.01 -1.05%
TW 2020-11-19 16:02:1770.02 48.70 -1.05%
TW 2020-11-19 17:04:2558.69 58.38 0.22%
TW 2020-11-19 18:02:1859.35 59.27 1.70%
TW 2020-11-19 19:02:3159.28 59.24 1.54%
TW 2020-11-19 20:02:1659.25 59.12 1.49%
TW 2020-11-19 21:02:1559.01 58.95 1.10%
TW 2020-11-19 22:02:1459.18 59.05 1.22%
TW 2020-11-19 23:02:1458.93 58.73 0.67%
TW 2020-11-20 01:09:2560.50 58.77 0.14%
TW 2020-11-20 02:02:1360.50 58.77 0.14%
TW 2020-11-20 03:02:1460.50 58.77 0.14%
TW 2020-11-20 04:02:1360.50 58.77 0.14%
TW 2020-11-20 05:02:1360.50 58.77 0.14%
TW 2020-11-20 06:02:1360.50 58.77 0.14%
TW 2020-11-20 07:02:1360.50 58.77 0.14%
TW 2020-11-20 08:02:1360.50 58.77 0.14%
TW 2020-11-20 09:02:1760.50 58.77 0.14%
TW 2020-11-20 10:02:1660.50 58.77 0.14%
TW 2020-11-20 11:02:1360.50 58.77 0.14%
TW 2020-11-20 12:02:1560.50 58.77 0.14%
TW 2020-11-20 13:02:1560.50 58.77 0.14%
TW 2020-11-20 14:02:1560.50 58.77 0.14%
TW 2020-11-20 15:02:1660.50 58.77 0.14%
TW 2020-11-20 16:02:1670.02 48.70 0.14%
TW 2020-11-20 17:02:3058.86 58.70 0.00%
TW 2020-11-20 18:02:1659.17 59.00 0.56%
TW 2020-11-20 19:02:1559.16 58.90 0.26%
TW 2020-11-20 20:02:1359.10 58.96 0.46%
TW 2020-11-20 21:02:1759.45 59.38 1.11%
TW 2020-11-20 22:02:1559.66 59.52 1.33%
TW 2020-11-20 23:02:1359.32 59.29 0.92%
TW 2020-11-21 01:08:1360.50 59.08 0.36%
TW 2020-11-21 02:02:1360.50 59.08 0.36%
TW 2020-11-21 03:02:1360.50 59.08 0.36%
TW 2020-11-21 04:02:1360.50 59.08 0.36%
TW 2020-11-21 05:02:1360.50 59.08 0.36%
TW 2020-11-21 06:02:1360.50 59.08 0.36%
TW 2020-11-21 07:02:1660.50 59.08 0.36%
TW 2020-11-21 08:02:1460.50 59.08 0.36%
TW 2020-11-21 09:02:1260.50 59.08 0.36%
TW 2020-11-21 10:02:1460.50 59.08 0.36%
TW 2020-11-21 11:02:1360.50 59.08 0.36%
TW 2020-11-21 12:02:1460.50 59.08 0.36%
TW 2020-11-21 13:02:1460.50 59.08 0.36%
TW 2020-11-21 14:02:1460.50 59.08 0.36%
TW 2020-11-21 15:02:1460.50 59.08 0.36%
TW 2020-11-21 16:02:1460.50 59.08 0.36%
TW 2020-11-21 17:02:1360.50 59.08 0.36%
TW 2020-11-21 18:02:1460.50 59.08 0.36%
TW 2020-11-21 19:02:1560.50 59.08 0.36%
TW 2020-11-21 20:02:1560.50 59.08 0.36%
TW 2020-11-21 21:02:1560.50 59.08 0.36%
TW 2020-11-21 22:02:1560.50 59.08 0.36%
TW 2020-11-21 23:02:1360.50 59.08 0.36%
TW 2020-11-22 01:12:2760.50 59.08 0.36%
TW 2020-11-22 02:02:1260.50 59.08 0.36%
TW 2020-11-22 03:02:1260.50 59.08 0.36%
TW 2020-11-22 04:02:1160.50 59.08 0.36%
TW 2020-11-22 05:02:1260.50 59.08 0.36%
TW 2020-11-22 06:02:1360.50 59.08 0.36%
TW 2020-11-22 07:02:1260.50 59.08 0.36%
TW 2020-11-22 08:02:1360.50 59.08 0.36%
TW 2020-11-22 09:02:1360.50 59.08 0.36%
TW 2020-11-22 10:02:1360.50 59.08 0.36%
TW 2020-11-22 11:02:1360.50 59.08 0.36%
TW 2020-11-22 12:02:1460.50 59.08 0.36%
TW 2020-11-22 13:02:1460.50 59.08 0.36%
TW 2020-11-22 14:02:1360.50 59.08 0.36%
TW 2020-11-22 15:02:1460.50 59.08 0.36%
TW 2020-11-22 16:02:1460.50 59.08 0.36%
TW 2020-11-22 17:02:1460.50 59.08 0.36%
TW 2020-11-22 18:02:1460.50 59.08 0.36%
TW 2020-11-22 19:02:1760.50 59.08 0.36%
TW 2020-11-22 20:02:1460.50 59.08 0.36%
TW 2020-11-22 21:02:1560.50 59.08 0.36%
TW 2020-11-22 22:02:1460.50 59.08 0.36%
TW 2020-11-22 23:02:1860.50 59.08 0.36%
TW 2020-11-23 01:10:5960.50 59.08 0.36%
TW 2020-11-23 02:02:1260.50 59.08 0.36%
TW 2020-11-23 03:02:1260.50 59.08 0.36%
TW 2020-11-23 04:02:1260.50 59.08 0.36%
TW 2020-11-23 05:02:1360.50 59.08 0.36%
TW 2020-11-23 06:02:1360.50 59.08 0.36%
TW 2020-11-23 07:02:1560.50 59.08 0.36%
TW 2020-11-23 08:02:1360.50 59.08 0.36%
TW 2020-11-23 09:02:1460.50 59.08 0.36%
TW 2020-11-23 10:02:1560.50 59.08 0.36%
TW 2020-11-23 11:02:1560.50 59.08 0.36%
TW 2020-11-23 12:02:1660.50 59.08 0.36%
TW 2020-11-23 13:02:1460.50 59.08 0.36%
TW 2020-11-23 14:02:1560.50 59.08 0.36%
TW 2020-11-23 15:02:1560.50 59.08 0.36%
TW 2020-11-23 16:02:1578.00 59.28 0.36%
TW 2020-11-23 17:02:2860.38 60.11 1.57%
TW 2020-11-23 18:02:2059.45 59.33 0.15%
TW 2020-11-23 19:02:1759.91 59.76 0.84%
TW 2020-11-23 20:02:1459.66 59.53 0.44%
TW 2020-11-23 21:02:1559.07 58.84 -0.69%
TW 2020-11-23 22:02:1559.03 58.82 -0.62%
TW 2020-11-23 23:02:1458.55 58.42 -1.43%
TW 2020-11-24 01:08:3360.50 58.20 -1.53%
TW 2020-11-24 02:02:1360.50 58.20 -1.53%
TW 2020-11-24 03:02:1460.26 58.20 -1.53%
TW 2020-11-24 04:02:1460.26 58.20 -1.53%
TW 2020-11-24 05:02:1460.26 58.20 -1.53%
TW 2020-11-24 06:02:1360.26 58.20 -1.53%
TW 2020-11-24 07:02:1560.26 58.20 -1.53%
TW 2020-11-24 08:02:1260.26 58.20 -1.53%
TW 2020-11-24 09:02:1960.50 58.20 -1.53%
TW 2020-11-24 10:02:1560.50 58.20 -1.53%
TW 2020-11-24 11:02:1760.50 58.20 -1.53%
TW 2020-11-24 12:02:2060.50 58.20 -1.53%
TW 2020-11-24 13:02:1660.50 58.20 -1.53%
TW 2020-11-24 14:02:2460.50 58.20 -1.53%
TW 2020-11-24 15:02:1860.50 58.20 -1.53%
TW 2020-11-24 16:02:2070.02 55.86 -1.53%
TW 2020-11-24 17:04:0058.44 58.28 -0.41%
TW 2020-11-24 18:02:2058.46 58.35 -0.27%
TW 2020-11-24 19:03:3058.54 58.44 -0.09%
TW 2020-11-24 20:02:1458.23 58.12 -0.55%
TW 2020-11-24 21:02:1557.69 57.55 -1.62%
TW 2020-11-24 22:02:1657.60 57.49 -1.62%
TW 2020-11-24 23:02:1560.75 54.00 -1.57%
TW 2020-11-25 01:08:1960.75 54.00 -3.31%
TW 2020-11-25 02:02:1360.75 54.00 -3.31%
TW 2020-11-25 03:02:1560.75 54.00 -3.31%
TW 2020-11-25 04:02:1460.75 54.00 -3.31%
TW 2020-11-25 05:02:1660.75 54.00 -3.31%
TW 2020-11-25 06:02:1460.75 54.00 -3.31%
TW 2020-11-25 07:02:1660.75 54.00 -3.31%
TW 2020-11-25 08:02:1260.75 54.00 -3.31%
TW 2020-11-25 09:02:1360.75 54.00 -3.31%
TW 2020-11-25 10:02:1560.75 54.00 -3.31%
TW 2020-11-25 11:02:1460.75 54.00 -3.31%
TW 2020-11-25 12:02:1560.75 54.00 -3.31%
TW 2020-11-25 13:02:1660.75 54.00 -3.31%
TW 2020-11-25 14:02:1560.75 54.00 -3.31%
TW 2020-11-25 15:02:1560.75 54.00 -3.31%
TW 2020-11-25 16:02:1564.00 55.40 -3.31%
TW 2020-11-25 18:02:2057.39 57.20 -0.49%
TW 2020-11-25 19:02:1657.25 57.22 -0.68%
TW 2020-11-25 20:02:1657.08 57.05 -0.95%
TW 2020-11-25 21:02:1557.33 57.27 -0.59%
TW 2020-11-25 22:02:2057.42 57.35 -0.40%
TW 2020-11-25 23:02:1658.74 56.90 0.89%
TW 2020-11-26 01:10:0664.00 55.40 -0.12%
TW 2020-11-26 02:02:1464.00 55.40 -0.12%
TW 2020-11-26 03:02:1464.00 55.40 -0.12%
TW 2020-11-26 04:02:1564.00 55.40 -0.12%
TW 2020-11-26 05:02:1764.00 55.40 -0.12%
TW 2020-11-26 06:02:1464.00 55.40 -0.12%
TW 2020-11-26 07:02:1564.00 55.40 -0.12%
TW 2020-11-26 08:02:1364.00 55.40 -0.12%
TW 2020-11-26 09:02:1464.00 55.40 -0.12%
TW 2020-11-26 10:02:1564.00 55.40 -0.12%
TW 2020-11-26 11:02:1564.00 55.40 -0.12%
TW 2020-11-26 12:02:1564.00 55.40 -0.12%
TW 2020-11-26 13:02:1664.00 55.40 -0.12%
TW 2020-11-26 14:02:1564.00 55.40 -0.12%
TW 2020-11-26 15:02:1564.00 55.40 -0.12%
TW 2020-11-26 16:02:1564.00 55.40 -0.12%
TW 2020-11-26 17:02:1464.00 55.40 -0.12%
TW 2020-11-26 18:02:1464.00 55.40 -0.12%
TW 2020-11-26 19:02:1664.00 55.40 -0.12%
TW 2020-11-26 20:02:1564.00 55.40 -0.12%
TW 2020-11-26 21:02:1864.00 55.40 -0.12%
TW 2020-11-26 22:02:1764.00 55.40 -0.12%
TW 2020-11-26 23:02:1664.00 55.40 -0.12%
TW 2020-11-27 01:11:1564.00 55.40 -0.12%
TW 2020-11-27 02:02:1564.00 55.40 -0.12%
TW 2020-11-27 03:02:1564.00 55.40 -0.12%
TW 2020-11-27 04:02:1464.00 55.40 -0.12%
TW 2020-11-27 05:02:1664.00 55.40 -0.12%
TW 2020-11-27 06:02:1564.00 55.40 -0.12%
TW 2020-11-27 07:02:1564.00 55.40 -0.12%
TW 2020-11-27 08:02:1364.00 55.40 -0.12%
TW 2020-11-27 09:02:1464.00 55.40 -0.12%
TW 2020-11-27 10:02:1464.00 55.40 -0.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83