investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TW: Tradeweb Markets Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-20
TW 2024-03-20 19:01:36109.00 102.20 0.58%
TW 2024-03-20 20:01:400.00 0.00 0.58%
2024-03-21
TW 2024-03-21 05:01:40117.23 103.00 0.58%
TW 2024-03-21 07:01:30113.70 103.00 0.58%
TW 2024-03-21 08:01:44113.70 103.01 0.58%
TW 2024-03-21 09:01:17104.04 103.01 0.58%
TW 2024-03-21 10:01:48105.13 105.02 0.83%
TW 2024-03-21 11:01:29105.00 104.82 0.58%
TW 2024-03-21 12:01:56105.05 105.00 0.78%
TW 2024-03-21 13:01:23105.61 105.50 1.29%
TW 2024-03-21 14:01:34106.02 105.94 1.64%
TW 2024-03-21 15:01:23105.84 105.79 1.53%
TW 2024-03-21 16:01:37106.50 103.52 1.38%
TW 2024-03-21 17:01:20106.50 103.52 1.37%
TW 2024-03-21 18:01:13106.50 101.50 1.37%
TW 2024-03-21 20:01:470.00 0.00 1.37%
2024-03-22
TW 2024-03-22 05:01:15117.23 93.66 1.37%
TW 2024-03-22 07:01:19117.23 105.20 1.37%
TW 2024-03-22 08:01:47106.77 105.20 1.37%
TW 2024-03-22 09:01:26106.71 105.20 1.37%
TW 2024-03-22 10:01:59105.14 104.99 -0.59%
TW 2024-03-22 11:01:29105.61 105.39 0.00%
TW 2024-03-22 12:01:46105.94 105.83 0.29%
TW 2024-03-22 13:01:28105.73 105.68 0.07%
TW 2024-03-22 14:01:27105.98 105.92 0.34%
TW 2024-03-22 15:01:30105.52 105.48 -0.13%
TW 2024-03-22 16:01:44124.00 103.00 -0.36%
TW 2024-03-22 17:01:19116.15 103.13 -0.36%
TW 2024-03-22 18:01:23105.72 104.66 -0.36%
TW 2024-03-22 20:01:450.00 0.00 -0.36%
2024-03-25
TW 2024-03-25 05:01:38117.23 93.66 -0.36%
TW 2024-03-25 08:01:39107.98 102.42 -0.36%
TW 2024-03-25 09:01:19107.99 102.42 -0.36%
TW 2024-03-25 10:02:00105.27 105.14 -0.09%
TW 2024-03-25 11:01:29105.02 104.89 -0.27%
TW 2024-03-25 12:01:46104.83 104.75 -0.45%
TW 2024-03-25 13:01:39105.15 105.04 -0.10%
TW 2024-03-25 14:01:44104.86 104.75 -0.38%
TW 2024-03-25 15:01:39104.75 104.72 -0.45%
TW 2024-03-25 16:01:37122.00 103.87 -0.35%
TW 2024-03-25 17:01:21106.96 103.87 -0.35%
TW 2024-03-25 18:01:14115.28 103.87 -0.35%
TW 2024-03-25 19:01:24115.30 103.87 -0.35%
TW 2024-03-25 20:01:460.00 0.00 -0.35%
2024-03-26
TW 2024-03-26 05:01:13117.23 93.66 -0.35%
TW 2024-03-26 08:02:02107.99 102.42 -0.35%
TW 2024-03-26 09:01:17117.23 93.66 -0.35%
TW 2024-03-26 10:01:44106.29 106.11 1.31%
TW 2024-03-26 11:01:25106.54 106.48 1.56%
TW 2024-03-26 12:01:39106.64 106.62 1.69%
TW 2024-03-26 13:01:30106.32 106.27 1.38%
TW 2024-03-26 14:01:48106.64 106.59 1.68%
TW 2024-03-26 15:01:11107.22 107.19 2.22%
TW 2024-03-26 16:01:41107.61 106.02 2.23%
TW 2024-03-26 17:01:16107.61 107.21 2.24%
TW 2024-03-26 20:01:360.00 0.00 2.24%
2024-03-27
TW 2024-03-27 05:01:16117.72 96.48 2.24%
TW 2024-03-27 06:01:36117.23 96.96 2.24%
TW 2024-03-27 08:01:41107.98 106.03 2.24%
TW 2024-03-27 09:01:29107.99 96.96 2.24%
TW 2024-03-27 10:01:43107.12 107.00 -0.18%
TW 2024-03-27 11:01:24104.85 104.74 -2.24%
TW 2024-03-27 12:01:55104.39 104.28 -2.78%
TW 2024-03-27 13:01:28104.40 104.29 -2.69%
TW 2024-03-27 14:01:43104.52 104.46 -2.61%
TW 2024-03-27 15:01:03104.43 104.37 -2.70%
TW 2024-03-27 16:01:13122.00 103.87 -2.66%
TW 2024-03-27 17:01:01106.49 103.87 -2.60%
TW 2024-03-27 18:01:27115.79 103.87 -2.60%
TW 2024-03-27 20:01:380.00 0.00 -2.60%
2024-03-28
TW 2024-03-28 05:01:25105.00 41.97 -2.60%
TW 2024-03-28 06:01:31103.89 41.97 -2.60%
TW 2024-03-28 07:01:22108.00 93.28 -0.48%
TW 2024-03-28 08:01:47107.99 103.73 -0.48%
TW 2024-03-28 09:01:22107.99 103.76 -0.48%
TW 2024-03-28 10:01:28104.52 104.30 -0.01%
TW 2024-03-28 11:01:29104.59 104.45 0.13%
TW 2024-03-28 12:01:53104.70 104.61 0.22%
TW 2024-03-28 13:01:16104.57 104.48 0.09%
TW 2024-03-28 14:01:32104.71 104.66 0.26%
TW 2024-03-28 15:01:17104.96 104.92 0.49%
TW 2024-03-28 16:01:36108.00 103.87 -0.21%
TW 2024-03-28 17:01:24106.25 103.87 -0.22%
TW 2024-03-28 18:01:33108.00 103.87 -0.22%
TW 2024-03-28 20:01:210.00 0.00 -0.22%
2024-04-01
TW 2024-04-01 05:01:38107.99 41.88 -0.22%
TW 2024-04-01 07:01:19104.68 91.45 -0.22%
TW 2024-04-01 08:01:51104.68 100.01 -0.22%
TW 2024-04-01 10:01:34104.52 104.39 0.21%
TW 2024-04-01 11:01:27104.38 104.25 0.18%
TW 2024-04-01 12:01:45103.80 103.65 -0.48%
TW 2024-04-01 13:01:23103.58 103.43 -0.63%
TW 2024-04-01 14:01:48103.13 103.08 -1.01%
TW 2024-04-01 15:01:19102.94 102.86 -1.25%
TW 2024-04-01 16:01:42104.99 102.20 -0.60%
TW 2024-04-01 19:01:31103.98 102.94 -0.60%
TW 2024-04-01 20:01:300.00 0.00 -0.60%
2024-04-02
TW 2024-04-02 05:01:16107.68 41.62 -0.60%
TW 2024-04-02 07:01:17108.00 91.45 -0.60%
TW 2024-04-02 08:01:37108.00 100.01 -0.60%
TW 2024-04-02 10:01:46102.24 102.08 -1.39%
TW 2024-04-02 11:01:21101.57 101.50 -1.92%
TW 2024-04-02 12:01:42101.52 101.45 -2.00%
TW 2024-04-02 13:01:26101.78 101.72 -1.74%
TW 2024-04-02 14:01:42101.28 101.21 -2.19%
TW 2024-04-02 15:01:17101.65 101.59 -1.84%
TW 2024-04-02 16:01:51103.34 101.00 -2.14%
TW 2024-04-02 17:01:27103.34 101.00 -2.15%
TW 2024-04-02 20:01:420.00 0.00 -2.15%
2024-04-03
TW 2024-04-03 05:01:13107.68 40.53 -2.15%
TW 2024-04-03 07:01:25108.00 100.01 -2.15%
TW 2024-04-03 10:01:39101.30 101.18 -0.08%
TW 2024-04-03 11:01:32101.11 100.99 -0.29%
TW 2024-04-03 12:01:34101.26 101.14 -0.15%
TW 2024-04-03 13:01:16100.77 100.72 -0.58%
TW 2024-04-03 14:01:39101.00 100.93 -0.35%
TW 2024-04-03 15:01:31100.79 100.71 -0.50%
TW 2024-04-03 16:01:37102.34 100.10 -0.95%
TW 2024-04-03 17:01:24102.34 100.10 -0.97%
TW 2024-04-03 18:01:34102.34 99.90 -0.97%
TW 2024-04-03 20:01:330.00 0.00 -0.97%
2024-04-04
TW 2024-04-04 05:01:21104.27 40.33 -0.97%
TW 2024-04-04 06:01:29104.27 99.32 -0.97%
TW 2024-04-04 07:01:34108.00 99.32 -0.97%
TW 2024-04-04 08:01:40108.00 100.01 -0.97%
TW 2024-04-04 09:01:30108.00 99.32 -0.97%
TW 2024-04-04 10:01:50101.44 101.19 0.93%
TW 2024-04-04 11:01:27102.11 101.98 1.69%
TW 2024-04-04 12:01:41101.52 101.48 1.14%
TW 2024-04-04 13:01:26101.23 101.19 0.85%
TW 2024-04-04 14:01:44101.08 101.00 0.72%
TW 2024-04-04 15:01:35100.30 100.26 -0.05%
TW 2024-04-04 16:01:57102.10 100.00 -0.23%
TW 2024-04-04 20:01:450.00 0.00 -0.23%
2024-04-05
TW 2024-04-05 05:01:25117.92 91.45 -0.23%
TW 2024-04-05 06:01:38101.64 99.78 -0.23%
TW 2024-04-05 07:01:27101.55 91.24 -0.23%
TW 2024-04-05 08:01:49101.54 100.01 -0.23%
TW 2024-04-05 09:01:22100.55 100.10 -0.23%
TW 2024-04-05 10:01:49100.81 100.68 0.65%
TW 2024-04-05 11:01:29100.35 100.26 0.24%
TW 2024-04-05 12:01:42101.05 100.90 0.86%
TW 2024-04-05 13:01:23101.18 101.10 1.02%
TW 2024-04-05 14:01:48101.44 101.32 1.28%
TW 2024-04-05 15:01:23101.62 101.55 1.47%
TW 2024-04-05 16:01:49104.00 100.97 2.29%
TW 2024-04-05 17:01:22102.40 100.97 2.29%
TW 2024-04-05 20:01:370.00 0.00 2.29%
2024-04-08
TW 2024-04-08 05:01:35111.15 89.63 2.29%
TW 2024-04-08 06:01:58111.15 92.00 2.29%
TW 2024-04-08 06:36:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1758730/000119312524089086/0001193125-24-089086-index.htm
8-K - Tradeweb Markets Inc. (0001758730) (Filer)
TW 2024-04-08 07:01:25106.98 92.00 2.29%
TW 2024-04-08 08:01:43106.98 100.00 2.29%
TW 2024-04-08 09:02:04106.98 100.01 2.29%
TW 2024-04-08 10:01:51102.02 101.90 -0.48%
TW 2024-04-08 11:01:27101.92 101.82 -0.57%
TW 2024-04-08 12:01:49102.14 101.99 -0.30%
TW 2024-04-08 13:01:18102.80 102.66 0.26%
TW 2024-04-08 14:01:39102.66 102.52 0.14%
TW 2024-04-08 15:01:16102.00 101.96 -0.42%
TW 2024-04-08 16:01:53104.24 100.80 -0.39%
TW 2024-04-08 17:01:15104.06 101.00 -0.38%
TW 2024-04-08 18:01:50104.24 101.00 -0.38%
TW 2024-04-08 20:01:350.00 0.00 -0.38%
2024-04-09
TW 2024-04-09 04:01:500.00 103.00 -0.38%
TW 2024-04-09 05:01:27117.92 91.45 0.96%
TW 2024-04-09 08:01:49117.77 91.45 0.96%
TW 2024-04-09 09:01:26107.87 102.03 0.47%
TW 2024-04-09 10:01:33102.82 102.68 0.72%
TW 2024-04-09 11:01:17102.27 102.13 0.16%
TW 2024-04-09 12:01:38102.85 102.81 0.80%
TW 2024-04-09 13:01:27102.74 102.56 0.70%
TW 2024-04-09 14:01:52102.95 102.88 0.86%
TW 2024-04-09 15:01:41103.03 102.97 0.97%
TW 2024-04-09 15:16:01
Tradeweb Markets: A Premium Trading Play
TW 2024-04-09 16:01:58110.00 100.05 0.99%
TW 2024-04-09 17:01:27105.09 100.05 0.99%
TW 2024-04-09 18:01:36110.00 100.05 0.99%
TW 2024-04-09 20:01:330.00 0.00 0.99%
2024-04-10
TW 2024-04-10 05:01:23117.92 91.45 0.99%
TW 2024-04-10 07:01:23107.00 91.45 0.99%
TW 2024-04-10 08:01:58107.00 100.00 0.99%
TW 2024-04-10 09:01:18107.00 95.00 0.99%
TW 2024-04-10 10:01:46103.52 103.36 0.37%
TW 2024-04-10 11:01:22103.45 103.33 0.41%
TW 2024-04-10 12:01:28103.06 102.99 -0.03%
TW 2024-04-10 13:01:30103.30 103.05 0.08%
TW 2024-04-10 14:01:38103.48 103.32 0.31%
TW 2024-04-10 15:01:19103.58 103.51 0.48%
TW 2024-04-10 16:01:45104.24 100.00 0.15%
TW 2024-04-10 20:01:320.00 0.00 0.15%
2024-04-11
TW 2024-04-11 05:01:34117.92 91.45 0.15%
TW 2024-04-11 08:01:46117.92 100.01 0.15%
TW 2024-04-11 09:01:17108.49 100.01 -2.30%
TW 2024-04-11 10:01:41103.14 102.94 -0.21%
TW 2024-04-11 11:01:16103.04 102.94 -0.16%
TW 2024-04-11 12:01:39102.47 102.38 -0.74%
TW 2024-04-11 13:01:22102.53 102.48 -0.64%
TW 2024-04-11 14:01:41102.82 102.75 -0.41%
TW 2024-04-11 15:01:26102.89 102.86 -0.29%
TW 2024-04-11 16:01:31103.99 100.00 -0.18%
TW 2024-04-11 20:01:520.00 0.00 -0.18%
2024-04-12
TW 2024-04-12 05:01:36117.92 91.45 -0.18%
TW 2024-04-12 08:01:14117.92 100.00 -0.18%
TW 2024-04-12 09:01:00117.77 91.45 -0.18%
TW 2024-04-12 10:01:58102.21 102.02 -0.87%
TW 2024-04-12 11:01:28102.82 102.70 -0.24%
TW 2024-04-12 12:01:21102.20 102.11 -0.83%
TW 2024-04-12 13:01:14101.82 101.76 -1.16%
TW 2024-04-12 14:01:35102.00 101.84 -0.99%
TW 2024-04-12 15:01:19101.91 101.86 -1.09%
TW 2024-04-12 16:01:53103.99 100.00 -0.85%
TW 2024-04-12 20:01:370.00 0.00 -0.85%
2024-04-15
TW 2024-04-15 05:01:18117.92 91.45 -0.85%
TW 2024-04-15 06:01:50117.92 102.13 -0.85%
TW 2024-04-15 09:01:09117.77 102.13 -0.85%
TW 2024-04-15 10:01:45102.52 102.38 0.30%
TW 2024-04-15 11:01:30101.11 100.97 -1.08%
TW 2024-04-15 12:01:51101.65 101.58 -0.50%
TW 2024-04-15 13:01:31101.00 100.93 -1.15%
TW 2024-04-15 14:01:3899.32 99.27 -2.77%
TW 2024-04-15 15:01:2499.16 99.07 -2.92%
TW 2024-04-15 16:01:35103.99 95.00 -2.31%
TW 2024-04-15 17:01:15103.99 97.75 -2.33%
TW 2024-04-15 18:01:30103.99 95.00 -2.33%
TW 2024-04-15 20:01:410.00 0.00 -2.33%
2024-04-16
TW 2024-04-16 05:01:11104.24 40.11 -2.33%
TW 2024-04-16 07:01:18104.24 90.02 -2.33%
TW 2024-04-16 08:01:28101.00 90.02 -2.33%
TW 2024-04-16 10:01:3899.82 99.66 -0.07%
TW 2024-04-16 11:01:2199.26 99.12 -0.62%
TW 2024-04-16 12:01:41100.14 100.09 0.33%
TW 2024-04-16 13:01:05100.40 100.30 0.58%
TW 2024-04-16 14:01:41100.48 100.37 0.70%
TW 2024-04-16 15:01:29101.01 100.92 1.22%
TW 2024-04-16 16:01:45103.99 95.15 0.88%
TW 2024-04-16 17:01:30103.99 98.64 0.90%
TW 2024-04-16 18:01:38103.99 95.15 0.90%
TW 2024-04-16 20:01:460.00 0.00 0.90%
2024-04-17
TW 2024-04-17 05:01:27117.92 86.88 0.90%
TW 2024-04-17 07:01:22117.92 90.02 0.90%
TW 2024-04-17 09:01:16117.77 90.02 0.90%
TW 2024-04-17 10:01:50100.38 100.18 -0.40%
TW 2024-04-17 11:01:17100.12 100.05 -0.54%
TW 2024-04-17 12:01:3699.66 99.56 -1.01%
TW 2024-04-17 13:01:2299.12 99.01 -1.57%
TW 2024-04-17 14:01:4599.66 99.58 -1.08%
TW 2024-04-17 15:01:15100.01 99.93 -0.70%
TW 2024-04-17 16:01:48103.99 95.15 -0.34%
TW 2024-04-17 17:01:34102.32 95.15 -0.34%
TW 2024-04-17 18:01:24103.99 95.15 -0.34%
TW 2024-04-17 20:01:380.00 0.00 -0.34%
2024-04-18
TW 2024-04-18 05:01:17117.92 86.88 -0.34%
TW 2024-04-18 07:01:19117.92 90.02 -0.34%
TW 2024-04-18 09:01:22117.77 90.02 -0.34%
TW 2024-04-18 10:01:43100.60 100.46 0.15%
TW 2024-04-18 11:01:12100.61 100.51 0.22%
TW 2024-04-18 12:01:31100.51 100.42 0.15%
TW 2024-04-18 13:01:36100.94 100.84 0.62%
TW 2024-04-18 14:01:46100.55 100.45 0.22%
TW 2024-04-18 15:01:20100.92 100.86 0.58%
TW 2024-04-18 16:01:40105.32 90.02 0.69%
TW 2024-04-18 17:01:25105.32 90.23 0.69%
TW 2024-04-18 20:01:480.00 0.00 0.69%
2024-04-19
TW 2024-04-19 05:01:16117.92 86.88 0.69%
TW 2024-04-19 07:01:38117.92 98.28 0.69%
TW 2024-04-19 08:01:34117.92 98.29 0.69%
TW 2024-04-19 09:01:20117.77 98.29 0.69%
TW 2024-04-19 10:01:59101.55 101.42 0.47%
TW 2024-04-19 11:01:28100.99 100.90 -0.02%
TW 2024-04-19 12:01:44101.20 101.09 0.10%
TW 2024-04-19 13:01:31101.26 101.13 0.14%
TW 2024-04-19 14:01:43101.31 101.24 0.30%
TW 2024-04-19 15:01:24101.04 101.00 0.00%
TW 2024-04-19 16:01:51103.99 98.28 0.12%
TW 2024-04-19 17:01:21103.04 98.28 0.12%
TW 2024-04-19 18:01:31103.99 98.28 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.