TVTY 1970-01-01 03:00:0016.00 11.94 -2.23%
TVTY 2020-11-12 15:02:12199999.99 0.01 -2.23%
TVTY 2020-11-12 16:02:1316.00 13.15 -2.23%
TVTY 2020-11-12 17:02:1614.78 14.64 -1.34%
TVTY 2020-11-12 18:02:1414.78 14.67 -0.80%
TVTY 2020-11-12 19:02:1414.98 14.92 0.34%
TVTY 2020-11-12 20:02:1314.90 14.83 -0.60%
TVTY 2020-11-12 21:02:1314.88 14.81 -0.40%
TVTY 2020-11-12 22:02:1414.77 14.72 -1.07%
TVTY 2020-11-12 23:02:1216.00 14.46 -0.67%
TVTY 2020-11-13 01:11:2616.00 14.46 0.14%
TVTY 2020-11-13 02:02:1216.00 14.46 0.14%
TVTY 2020-11-13 03:02:1216.00 14.46 0.14%
TVTY 2020-11-13 04:02:1216.00 14.46 0.14%
TVTY 2020-11-13 05:02:1216.00 14.46 0.14%
TVTY 2020-11-13 06:02:1316.00 14.46 0.14%
TVTY 2020-11-13 07:02:1216.00 14.46 0.14%
TVTY 2020-11-13 08:02:1416.00 14.46 0.14%
TVTY 2020-11-13 09:02:1416.00 14.46 0.14%
TVTY 2020-11-13 10:02:1416.00 14.46 0.14%
TVTY 2020-11-13 11:02:1116.00 14.46 0.14%
TVTY 2020-11-13 12:02:1316.00 11.86 0.14%
TVTY 2020-11-13 13:02:1416.00 11.86 0.14%
TVTY 2020-11-13 14:02:1216.00 11.86 0.14%
TVTY 2020-11-13 15:02:14199999.99 0.01 0.14%
TVTY 2020-11-13 16:02:1316.60 14.75 0.14%
TVTY 2020-11-13 17:02:2415.43 15.25 3.51%
TVTY 2020-11-13 18:02:1515.28 15.24 3.17%
TVTY 2020-11-13 19:02:1315.30 15.25 3.17%
TVTY 2020-11-13 20:02:1315.30 15.28 3.24%
TVTY 2020-11-13 21:02:1415.58 15.52 5.00%
TVTY 2020-11-13 22:02:1515.74 15.69 6.21%
TVTY 2020-11-13 23:02:1315.79 15.08 4.66%
TVTY 2020-11-14 01:09:2915.88 15.08 3.61%
TVTY 2020-11-14 02:02:1215.88 15.08 3.61%
TVTY 2020-11-14 03:02:1215.88 15.08 3.61%
TVTY 2020-11-14 04:02:1215.88 15.08 3.61%
TVTY 2020-11-14 05:02:1415.88 15.08 3.61%
TVTY 2020-11-14 06:02:1315.88 15.08 3.61%
TVTY 2020-11-14 07:02:1415.88 15.08 3.61%
TVTY 2020-11-14 08:02:1315.88 15.08 3.61%
TVTY 2020-11-14 09:02:1215.88 15.08 3.61%
TVTY 2020-11-14 10:02:1315.88 15.08 3.61%
TVTY 2020-11-14 11:02:1315.88 15.08 3.61%
TVTY 2020-11-14 12:02:1215.88 15.08 3.61%
TVTY 2020-11-14 13:02:1315.88 15.08 3.61%
TVTY 2020-11-14 14:02:1215.88 15.08 3.61%
TVTY 2020-11-14 15:02:1315.88 15.08 3.61%
TVTY 2020-11-14 16:02:1315.88 15.08 3.61%
TVTY 2020-11-14 17:02:1215.88 15.08 3.61%
TVTY 2020-11-14 18:02:1315.88 15.08 3.61%
TVTY 2020-11-14 19:02:1315.88 15.08 3.61%
TVTY 2020-11-14 20:02:1215.88 15.08 3.61%
TVTY 2020-11-14 21:02:1215.88 15.08 3.61%
TVTY 2020-11-14 22:02:1315.88 15.08 3.61%
TVTY 2020-11-14 23:02:1315.88 15.08 3.61%
TVTY 2020-11-15 01:15:1215.88 15.08 3.61%
TVTY 2020-11-15 02:02:1215.88 15.08 3.61%
TVTY 2020-11-15 03:02:1215.88 15.08 3.61%
TVTY 2020-11-15 04:02:1215.88 15.08 3.61%
TVTY 2020-11-15 05:02:1315.88 15.08 3.61%
TVTY 2020-11-15 06:02:1215.88 15.08 3.61%
TVTY 2020-11-15 07:02:1215.88 15.08 3.61%
TVTY 2020-11-15 08:02:1315.88 15.08 3.61%
TVTY 2020-11-15 09:02:1315.88 15.08 3.61%
TVTY 2020-11-15 10:02:1315.88 15.08 3.61%
TVTY 2020-11-15 11:02:1315.88 15.08 3.61%
TVTY 2020-11-15 12:02:1415.88 15.08 3.61%
TVTY 2020-11-15 13:02:1315.88 15.08 3.61%
TVTY 2020-11-15 14:02:1315.88 15.08 3.61%
TVTY 2020-11-15 15:02:1315.88 15.08 3.61%
TVTY 2020-11-15 16:02:1415.88 15.08 3.61%
TVTY 2020-11-15 17:02:1315.88 15.08 3.61%
TVTY 2020-11-15 18:02:1515.88 15.08 3.61%
TVTY 2020-11-15 19:02:1415.88 15.08 3.61%
TVTY 2020-11-15 20:02:1515.88 15.08 3.61%
TVTY 2020-11-15 21:02:1415.88 15.08 3.61%
TVTY 2020-11-15 22:02:1415.88 15.08 3.61%
TVTY 2020-11-15 23:02:2115.88 15.08 3.61%
TVTY 2020-11-16 01:13:0515.88 15.08 3.61%
TVTY 2020-11-16 02:02:1515.88 15.08 3.61%
TVTY 2020-11-16 03:02:1115.88 15.08 3.61%
TVTY 2020-11-16 04:02:1215.88 15.08 3.61%
TVTY 2020-11-16 05:02:1215.88 15.08 3.61%
TVTY 2020-11-16 06:02:1315.88 15.08 3.61%
TVTY 2020-11-16 07:02:1415.88 15.08 3.61%
TVTY 2020-11-16 08:02:1215.88 15.08 3.61%
TVTY 2020-11-16 09:02:1315.88 15.08 3.61%
TVTY 2020-11-16 10:02:1315.88 15.08 3.61%
TVTY 2020-11-16 11:02:1415.88 15.08 3.61%
TVTY 2020-11-16 12:02:1315.88 12.42 3.61%
TVTY 2020-11-16 13:02:1415.88 12.42 3.61%
TVTY 2020-11-16 14:02:1515.88 12.42 3.61%
TVTY 2020-11-16 15:02:13199999.99 0.01 3.61%
TVTY 2020-11-16 16:02:1815.75 14.00 3.61%
TVTY 2020-11-16 17:02:2115.70 15.59 0.77%
TVTY 2020-11-16 18:02:1615.70 15.58 0.71%
TVTY 2020-11-16 19:02:1515.66 15.60 0.90%
TVTY 2020-11-16 20:02:1415.63 15.58 0.77%
TVTY 2020-11-16 21:02:1515.49 15.47 -0.19%
TVTY 2020-11-16 22:02:1515.63 15.58 0.71%
TVTY 2020-11-16 23:02:1415.99 15.47 0.13%
TVTY 2020-11-17 01:09:4316.00 15.47 -1.46%
TVTY 2020-11-17 02:02:1316.00 15.47 -1.46%
TVTY 2020-11-17 03:02:1316.00 15.47 -1.46%
TVTY 2020-11-17 04:02:1316.00 15.47 -1.46%
TVTY 2020-11-17 05:02:1316.00 15.47 -1.46%
TVTY 2020-11-17 06:02:1516.00 15.47 -1.46%
TVTY 2020-11-17 07:02:1316.00 15.47 -1.46%
TVTY 2020-11-17 08:02:1316.00 15.47 -1.46%
TVTY 2020-11-17 09:02:1416.00 15.47 -1.46%
TVTY 2020-11-17 10:02:1416.00 15.47 -1.46%
TVTY 2020-11-17 11:02:1316.00 15.47 -1.46%
TVTY 2020-11-17 12:02:1516.00 12.43 -1.46%
TVTY 2020-11-17 13:02:1616.00 12.43 -1.46%
TVTY 2020-11-17 14:02:1417.63 12.43 -1.46%
TVTY 2020-11-17 15:02:1517.63 0.01 -1.46%
TVTY 2020-11-17 16:02:1516.49 16.10 -1.46%
TVTY 2020-11-17 17:04:0915.80 15.73 2.13%
TVTY 2020-11-17 18:02:1516.02 15.98 2.51%
TVTY 2020-11-17 19:02:1516.16 16.14 3.80%
TVTY 2020-11-17 20:02:1416.16 16.08 3.74%
TVTY 2020-11-17 21:02:1516.14 16.03 3.80%
TVTY 2020-11-17 22:02:1516.15 16.10 3.16%
TVTY 2020-11-17 23:02:1515.79 15.76 2.26%
TVTY 2020-11-18 01:08:0816.25 15.68 2.38%
TVTY 2020-11-18 02:04:0616.25 15.68 2.38%
TVTY 2020-11-18 03:02:1316.25 15.68 2.38%
TVTY 2020-11-18 04:02:1216.25 15.68 2.38%
TVTY 2020-11-18 05:02:1416.25 15.68 2.38%
TVTY 2020-11-18 06:02:1316.25 15.68 2.38%
TVTY 2020-11-18 07:02:1516.25 15.68 2.38%
TVTY 2020-11-18 08:02:1216.25 15.68 2.38%
TVTY 2020-11-18 09:02:1316.25 15.68 2.38%
TVTY 2020-11-18 10:02:1416.25 15.68 2.38%
TVTY 2020-11-18 11:02:1316.25 12.74 2.38%
TVTY 2020-11-18 12:02:1816.25 12.74 2.38%
TVTY 2020-11-18 13:02:1616.25 12.74 2.38%
TVTY 2020-11-18 14:02:1516.25 12.74 2.38%
TVTY 2020-11-18 15:02:15199999.99 0.01 2.38%
TVTY 2020-11-18 16:02:1716.99 14.00 2.38%
TVTY 2020-11-18 17:03:2016.12 15.99 -0.31%
TVTY 2020-11-18 18:02:1815.82 15.73 -0.69%
TVTY 2020-11-18 19:02:1616.06 15.99 0.82%
TVTY 2020-11-18 20:02:1616.04 15.99 0.76%
TVTY 2020-11-18 21:02:1316.01 15.95 0.76%
TVTY 2020-11-18 22:02:1616.01 15.96 0.69%
TVTY 2020-11-18 23:02:1515.66 15.65 -1.57%
TVTY 2020-11-19 01:08:1916.30 8.89 -1.57%
TVTY 2020-11-19 02:02:1216.30 8.89 -1.57%
TVTY 2020-11-19 03:02:1515.97 15.85 -1.57%
TVTY 2020-11-19 04:02:1315.89 15.83 -1.57%
TVTY 2020-11-19 05:02:1316.03 15.99 -1.57%
TVTY 2020-11-19 06:02:1416.03 15.98 -1.57%
TVTY 2020-11-19 07:02:1516.01 15.95 -1.57%
TVTY 2020-11-19 08:02:1216.01 15.95 -1.57%
TVTY 2020-11-19 09:02:1415.98 15.92 -1.57%
TVTY 2020-11-19 10:02:1415.97 15.92 -1.57%
TVTY 2020-11-19 11:02:1615.97 15.92 -1.57%
TVTY 2020-11-19 12:02:1515.97 12.54 -1.57%
TVTY 2020-11-19 13:02:1415.97 12.54 -1.57%
TVTY 2020-11-19 14:02:1615.97 12.54 -1.57%
TVTY 2020-11-19 15:02:16199999.99 0.01 -1.57%
TVTY 2020-11-19 16:02:1716.99 14.00 -1.57%
TVTY 2020-11-19 17:04:2515.52 15.49 -0.90%
TVTY 2020-11-19 18:02:1815.58 15.52 -0.64%
TVTY 2020-11-19 19:02:3115.75 15.67 0.58%
TVTY 2020-11-19 20:02:1615.79 15.75 0.77%
TVTY 2020-11-19 21:02:1515.87 15.81 1.41%
TVTY 2020-11-19 22:02:1415.91 15.87 1.73%
TVTY 2020-11-19 23:02:1416.16 15.29 2.17%
TVTY 2020-11-20 01:09:2516.24 15.29 3.10%
TVTY 2020-11-20 02:02:1316.24 15.29 3.10%
TVTY 2020-11-20 03:02:1416.24 15.29 3.10%
TVTY 2020-11-20 04:02:1316.24 15.29 3.10%
TVTY 2020-11-20 05:02:1316.24 15.29 3.10%
TVTY 2020-11-20 06:02:1316.24 15.29 3.10%
TVTY 2020-11-20 07:02:1316.24 15.29 3.10%
TVTY 2020-11-20 08:02:1316.25 15.29 3.10%
TVTY 2020-11-20 09:02:1716.25 15.29 3.10%
TVTY 2020-11-20 10:02:1616.25 15.29 3.10%
TVTY 2020-11-20 11:02:1316.25 15.29 3.10%
TVTY 2020-11-20 12:02:1516.25 12.81 3.10%
TVTY 2020-11-20 13:02:1516.25 12.81 3.10%
TVTY 2020-11-20 14:02:1522.80 13.25 3.10%
TVTY 2020-11-20 15:02:1622.80 13.25 3.10%
TVTY 2020-11-20 16:02:1616.99 13.25 3.10%
TVTY 2020-11-20 17:02:3016.39 16.24 2.44%
TVTY 2020-11-20 18:02:1616.22 16.19 1.44%
TVTY 2020-11-20 19:02:1516.50 16.45 3.25%
TVTY 2020-11-20 20:02:1316.41 16.37 2.50%
TVTY 2020-11-20 21:02:1716.39 16.33 2.38%
TVTY 2020-11-20 22:02:1516.33 16.29 2.13%
TVTY 2020-11-20 23:02:1316.42 16.40 2.69%
TVTY 2020-11-21 01:08:1316.82 15.97 2.95%
TVTY 2020-11-21 02:02:1316.82 15.97 2.95%
TVTY 2020-11-21 03:02:1316.97 15.97 2.95%
TVTY 2020-11-21 04:02:1316.97 15.97 2.95%
TVTY 2020-11-21 05:02:1316.97 15.97 2.95%
TVTY 2020-11-21 06:02:1316.97 15.97 2.95%
TVTY 2020-11-21 07:02:1616.97 15.97 2.95%
TVTY 2020-11-21 08:02:1416.97 15.97 2.95%
TVTY 2020-11-21 09:02:1216.97 15.97 2.95%
TVTY 2020-11-21 10:02:1416.97 15.97 2.95%
TVTY 2020-11-21 11:02:1316.97 15.97 2.95%
TVTY 2020-11-21 12:02:1416.97 15.97 2.95%
TVTY 2020-11-21 13:02:1416.97 15.97 2.95%
TVTY 2020-11-21 14:02:1416.97 15.97 2.95%
TVTY 2020-11-21 15:02:1416.97 15.97 2.95%
TVTY 2020-11-21 16:02:1416.97 15.97 2.95%
TVTY 2020-11-21 17:02:1316.97 15.97 2.95%
TVTY 2020-11-21 18:02:1416.97 15.97 2.95%
TVTY 2020-11-21 19:02:1516.97 15.97 2.95%
TVTY 2020-11-21 20:02:1516.97 15.97 2.95%
TVTY 2020-11-21 21:02:1516.97 15.97 2.95%
TVTY 2020-11-21 22:02:1516.97 15.97 2.95%
TVTY 2020-11-21 23:02:1316.97 15.97 2.95%
TVTY 2020-11-22 01:12:2716.97 15.97 2.95%
TVTY 2020-11-22 02:02:1216.97 15.97 2.95%
TVTY 2020-11-22 03:02:1216.97 15.97 2.95%
TVTY 2020-11-22 04:02:1116.97 15.97 2.95%
TVTY 2020-11-22 05:02:1216.97 15.97 2.95%
TVTY 2020-11-22 06:02:1316.97 15.97 2.95%
TVTY 2020-11-22 07:02:1216.97 15.97 2.95%
TVTY 2020-11-22 08:02:1316.97 15.97 2.95%
TVTY 2020-11-22 09:02:1316.97 15.97 2.95%
TVTY 2020-11-22 10:02:1316.97 15.97 2.95%
TVTY 2020-11-22 11:02:1316.97 15.97 2.95%
TVTY 2020-11-22 12:02:1416.97 15.97 2.95%
TVTY 2020-11-22 13:02:1416.97 15.97 2.95%
TVTY 2020-11-22 14:02:1316.97 15.97 2.95%
TVTY 2020-11-22 15:02:1416.97 15.97 2.95%
TVTY 2020-11-22 16:02:1416.97 15.97 2.95%
TVTY 2020-11-22 17:02:1416.97 15.97 2.95%
TVTY 2020-11-22 18:02:1416.97 15.97 2.95%
TVTY 2020-11-22 19:02:1716.97 15.97 2.95%
TVTY 2020-11-22 20:02:1416.97 15.97 2.95%
TVTY 2020-11-22 21:02:1516.97 15.97 2.95%
TVTY 2020-11-22 22:02:1416.97 15.97 2.95%
TVTY 2020-11-22 23:02:1816.97 15.97 2.95%
TVTY 2020-11-23 01:10:5916.97 15.97 2.95%
TVTY 2020-11-23 02:02:1216.97 15.97 2.95%
TVTY 2020-11-23 03:02:1216.97 15.97 2.95%
TVTY 2020-11-23 04:02:1216.97 15.97 2.95%
TVTY 2020-11-23 05:02:1316.97 15.97 2.95%
TVTY 2020-11-23 06:02:1316.97 15.97 2.95%
TVTY 2020-11-23 07:02:1516.97 15.97 2.95%
TVTY 2020-11-23 08:02:1316.97 15.97 2.95%
TVTY 2020-11-23 09:02:1416.97 15.97 2.95%
TVTY 2020-11-23 10:02:1516.97 15.97 2.95%
TVTY 2020-11-23 11:02:1516.97 15.97 2.95%
TVTY 2020-11-23 12:02:1616.97 13.16 2.95%
TVTY 2020-11-23 13:02:1416.97 13.16 2.95%
TVTY 2020-11-23 14:02:1520.05 13.28 2.95%
TVTY 2020-11-23 15:02:15199999.99 0.01 2.95%
TVTY 2020-11-23 16:02:1517.00 14.00 2.95%
TVTY 2020-11-23 17:02:2817.27 17.23 5.18%
TVTY 2020-11-23 18:02:2017.64 17.59 7.50%
TVTY 2020-11-23 19:02:1717.92 17.86 8.90%
TVTY 2020-11-23 20:02:1417.66 17.64 7.68%
TVTY 2020-11-23 21:02:1517.81 17.74 8.53%
TVTY 2020-11-23 22:02:1517.92 17.88 9.14%
TVTY 2020-11-23 23:02:1417.64 17.59 7.31%
TVTY 2020-11-24 01:08:3317.95 17.50 3.95%
TVTY 2020-11-24 02:02:1317.95 17.50 3.95%
TVTY 2020-11-24 03:02:1420.00 17.50 3.95%
TVTY 2020-11-24 04:02:1420.00 17.50 3.95%
TVTY 2020-11-24 05:02:1420.00 17.50 3.95%
TVTY 2020-11-24 06:02:1320.00 17.50 3.95%
TVTY 2020-11-24 07:02:1520.00 17.50 3.95%
TVTY 2020-11-24 08:02:1220.00 17.50 3.95%
TVTY 2020-11-24 09:02:1920.00 17.50 3.95%
TVTY 2020-11-24 10:02:1520.00 17.50 3.95%
TVTY 2020-11-24 11:02:1720.00 17.50 3.95%
TVTY 2020-11-24 12:02:2020.00 17.62 3.95%
TVTY 2020-11-24 13:02:1620.00 17.62 3.95%
TVTY 2020-11-24 14:02:2420.00 17.62 3.95%
TVTY 2020-11-24 15:02:18199999.99 17.62 3.95%
TVTY 2020-11-24 16:02:2017.94 17.62 3.95%
TVTY 2020-11-24 17:04:0017.77 17.65 0.34%
TVTY 2020-11-24 18:02:2017.84 17.80 1.14%
TVTY 2020-11-24 19:03:3018.09 18.02 2.61%
TVTY 2020-11-24 20:02:1418.10 18.06 2.55%
TVTY 2020-11-24 21:02:1517.81 17.76 1.14%
TVTY 2020-11-24 22:02:1617.66 17.61 0.00%
TVTY 2020-11-24 23:02:1517.80 16.89 -1.02%
TVTY 2020-11-25 01:08:1917.80 16.89 -2.08%
TVTY 2020-11-25 02:02:1317.80 16.89 -2.08%
TVTY 2020-11-25 03:02:1517.80 16.89 -2.08%
TVTY 2020-11-25 04:02:1417.80 16.89 -2.08%
TVTY 2020-11-25 05:02:1617.80 16.89 -2.08%
TVTY 2020-11-25 06:02:1417.80 16.89 -2.08%
TVTY 2020-11-25 07:02:1617.80 16.89 -2.08%
TVTY 2020-11-25 08:02:1217.80 16.89 -2.08%
TVTY 2020-11-25 09:02:1317.80 16.89 -2.08%
TVTY 2020-11-25 10:02:1517.80 16.89 -2.08%
TVTY 2020-11-25 11:02:1417.80 16.89 -2.08%
TVTY 2020-11-25 12:02:1517.80 13.00 -2.08%
TVTY 2020-11-25 13:02:1617.80 13.00 -2.08%
TVTY 2020-11-25 14:02:1517.80 13.00 -2.08%
TVTY 2020-11-25 15:02:15199999.99 13.00 -2.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83