TTCF 1970-01-01 03:00:0017.64 17.30 -0.51%
TTCF 2020-11-12 15:02:1218.40 17.51 -0.28%
TTCF 2020-11-12 16:02:1317.72 17.58 -0.34%
TTCF 2020-11-12 17:02:1617.62 17.46 0.86%
TTCF 2020-11-12 18:02:1417.70 17.57 0.75%
TTCF 2020-11-12 19:02:1417.78 17.71 2.18%
TTCF 2020-11-12 20:02:1317.57 17.50 0.75%
TTCF 2020-11-12 21:02:1317.55 17.53 0.80%
TTCF 2020-11-12 22:02:1417.79 17.62 1.72%
TTCF 2020-11-12 23:02:1217.65 17.44 0.52%
TTCF 2020-11-13 01:11:2617.65 17.30 0.35%
TTCF 2020-11-13 02:02:1217.65 17.37 0.35%
TTCF 2020-11-13 03:02:1217.65 17.19 -0.23%
TTCF 2020-11-13 04:02:1217.65 17.19 -0.23%
TTCF 2020-11-13 05:02:1217.65 17.19 -0.23%
TTCF 2020-11-13 06:02:1317.65 17.19 -0.23%
TTCF 2020-11-13 07:02:1217.65 17.19 -0.23%
TTCF 2020-11-13 08:02:1417.65 17.19 -0.23%
TTCF 2020-11-13 09:02:1417.65 17.19 -0.23%
TTCF 2020-11-13 10:02:1417.65 17.19 -0.23%
TTCF 2020-11-13 11:02:1117.65 17.19 -0.23%
TTCF 2020-11-13 12:02:1323.97 14.49 -0.23%
TTCF 2020-11-13 13:02:1417.49 17.19 -0.29%
TTCF 2020-11-13 14:02:1217.90 17.19 2.38%
TTCF 2020-11-13 15:02:1417.90 17.19 0.87%
TTCF 2020-11-13 16:02:1317.70 17.37 0.58%
TTCF 2020-11-13 17:02:2417.40 17.26 -0.86%
TTCF 2020-11-13 18:02:1517.05 17.00 -2.87%
TTCF 2020-11-13 19:02:1317.17 17.12 -1.72%
TTCF 2020-11-13 20:02:1317.20 17.14 -1.83%
TTCF 2020-11-13 21:02:1417.15 17.12 -1.83%
TTCF 2020-11-13 22:02:1517.09 17.01 -2.29%
TTCF 2020-11-13 23:02:1317.20 17.00 -2.23%
TTCF 2020-11-14 01:09:2917.30 17.01 -2.30%
TTCF 2020-11-14 02:02:1217.30 17.10 -2.30%
TTCF 2020-11-14 03:02:1217.30 17.05 -2.30%
TTCF 2020-11-14 04:02:1217.30 17.05 -2.30%
TTCF 2020-11-14 05:02:1417.30 17.05 -2.30%
TTCF 2020-11-14 06:02:1317.30 17.05 -2.30%
TTCF 2020-11-14 07:02:1417.30 17.05 -2.30%
TTCF 2020-11-14 08:02:1217.30 17.05 -2.30%
TTCF 2020-11-14 09:02:1217.30 17.05 -2.30%
TTCF 2020-11-14 10:02:1317.30 17.05 -2.30%
TTCF 2020-11-14 11:02:1317.30 17.05 -2.30%
TTCF 2020-11-14 12:02:1217.30 17.05 -2.30%
TTCF 2020-11-14 13:02:1317.30 17.05 -2.30%
TTCF 2020-11-14 14:02:1217.30 17.05 -2.30%
TTCF 2020-11-14 15:02:1317.30 17.05 -2.30%
TTCF 2020-11-14 16:02:1317.30 17.05 -2.30%
TTCF 2020-11-14 17:02:1217.30 17.05 -2.30%
TTCF 2020-11-14 18:02:1317.30 17.05 -2.30%
TTCF 2020-11-14 19:02:1317.30 17.05 -2.30%
TTCF 2020-11-14 20:02:1217.30 17.05 -2.30%
TTCF 2020-11-14 21:02:1217.30 17.05 -2.30%
TTCF 2020-11-14 22:02:1317.30 17.05 -2.30%
TTCF 2020-11-14 23:02:1317.30 17.05 -2.30%
TTCF 2020-11-15 01:15:1217.40 17.05 -2.18%
TTCF 2020-11-15 02:02:1217.40 17.05 -2.18%
TTCF 2020-11-15 03:02:1217.40 17.05 -2.18%
TTCF 2020-11-15 04:02:1117.40 17.05 -2.18%
TTCF 2020-11-15 05:02:1317.40 17.05 -2.18%
TTCF 2020-11-15 06:02:1217.40 17.05 -2.18%
TTCF 2020-11-15 07:02:1217.40 17.05 -2.18%
TTCF 2020-11-15 08:02:1317.40 17.05 -2.18%
TTCF 2020-11-15 09:02:1317.40 17.05 -2.18%
TTCF 2020-11-15 10:02:1317.40 17.05 -2.18%
TTCF 2020-11-15 11:02:1317.40 17.05 -2.18%
TTCF 2020-11-15 12:02:1417.40 17.05 -2.18%
TTCF 2020-11-15 13:02:1317.40 17.05 -2.18%
TTCF 2020-11-15 14:02:1317.40 17.05 -2.18%
TTCF 2020-11-15 15:02:1317.40 17.05 -2.18%
TTCF 2020-11-15 16:02:1417.40 17.05 -2.18%
TTCF 2020-11-15 17:02:1317.40 17.05 -2.18%
TTCF 2020-11-15 18:02:1517.40 17.05 -2.18%
TTCF 2020-11-15 19:02:1417.40 17.05 -2.18%
TTCF 2020-11-15 20:02:1517.40 17.05 -2.18%
TTCF 2020-11-15 21:02:1417.40 17.05 -2.18%
TTCF 2020-11-15 22:02:1417.40 17.05 -2.18%
TTCF 2020-11-15 23:02:2117.40 17.05 -2.18%
TTCF 2020-11-16 01:13:0517.40 17.05 -2.18%
TTCF 2020-11-16 02:02:1517.40 17.05 -2.18%
TTCF 2020-11-16 03:02:1117.40 17.05 -2.18%
TTCF 2020-11-16 04:02:1217.40 17.05 -2.18%
TTCF 2020-11-16 05:02:1217.40 17.05 -2.18%
TTCF 2020-11-16 06:02:1317.40 17.05 -2.18%
TTCF 2020-11-16 07:02:1417.40 17.05 -2.18%
TTCF 2020-11-16 08:02:1217.40 17.05 -2.18%
TTCF 2020-11-16 09:02:1317.40 17.05 -2.18%
TTCF 2020-11-16 10:02:1317.40 17.05 -2.18%
TTCF 2020-11-16 11:02:1417.40 17.05 -2.18%
TTCF 2020-11-16 12:02:1320.00 17.05 -2.18%
TTCF 2020-11-16 13:02:1417.20 17.01 -2.30%
TTCF 2020-11-16 14:02:1519.76 17.05 -1.15%
TTCF 2020-11-16 15:02:1317.49 17.35 0.57%
TTCF 2020-11-16 16:02:1817.30 17.23 -0.34%
TTCF 2020-11-16 17:02:2117.00 16.92 -1.88%
TTCF 2020-11-16 18:02:1616.79 16.67 -2.17%
TTCF 2020-11-16 19:02:1516.69 16.64 -2.17%
TTCF 2020-11-16 20:02:1416.84 16.80 -1.23%
TTCF 2020-11-16 21:02:1516.70 16.66 -2.06%
TTCF 2020-11-16 22:02:1516.70 16.64 -2.12%
TTCF 2020-11-16 23:02:1316.74 16.57 -1.65%
TTCF 2020-11-17 01:09:4316.74 16.55 -3.49%
TTCF 2020-11-17 02:02:1317.00 16.55 -2.15%
TTCF 2020-11-17 03:02:1316.89 16.60 -1.80%
TTCF 2020-11-17 04:02:1316.89 16.60 -1.80%
TTCF 2020-11-17 05:02:1316.89 16.60 -1.80%
TTCF 2020-11-17 06:02:1516.89 16.60 -1.80%
TTCF 2020-11-17 07:02:1316.89 16.60 -1.80%
TTCF 2020-11-17 08:02:1316.89 16.60 -1.80%
TTCF 2020-11-17 09:02:1416.89 16.60 -1.80%
TTCF 2020-11-17 10:02:1416.89 16.60 -1.80%
TTCF 2020-11-17 11:02:1316.89 16.60 -1.80%
TTCF 2020-11-17 12:02:1517.50 16.35 -1.80%
TTCF 2020-11-17 13:02:1616.89 16.62 -1.80%
TTCF 2020-11-17 14:02:1417.20 16.62 -1.69%
TTCF 2020-11-17 15:02:1517.19 16.94 -0.76%
TTCF 2020-11-17 16:02:1517.36 17.10 -0.29%
TTCF 2020-11-17 17:04:0917.05 17.00 3.80%
TTCF 2020-11-17 18:02:1517.21 17.19 2.66%
TTCF 2020-11-17 19:02:1516.94 16.89 2.48%
TTCF 2020-11-17 20:02:1417.08 17.00 4.35%
TTCF 2020-11-17 21:02:1517.05 17.00 4.17%
TTCF 2020-11-17 22:02:1517.17 17.14 3.14%
TTCF 2020-11-17 23:02:1517.11 17.10 3.08%
TTCF 2020-11-18 01:08:0817.28 17.01 -1.45%
TTCF 2020-11-18 02:04:0517.15 17.10 -0.87%
TTCF 2020-11-18 03:02:1317.20 17.01 -0.75%
TTCF 2020-11-18 04:02:1217.20 17.01 -0.75%
TTCF 2020-11-18 05:02:1417.20 17.01 -0.75%
TTCF 2020-11-18 06:02:1317.20 17.01 -0.75%
TTCF 2020-11-18 07:02:1517.20 17.01 -0.75%
TTCF 2020-11-18 08:02:1217.20 17.01 -0.75%
TTCF 2020-11-18 09:02:1317.20 17.01 -0.75%
TTCF 2020-11-18 10:02:1417.20 17.01 -0.75%
TTCF 2020-11-18 11:02:1317.20 17.01 -0.75%
TTCF 2020-11-18 12:02:1817.50 17.16 -0.75%
TTCF 2020-11-18 13:02:1617.50 17.17 -0.46%
TTCF 2020-11-18 14:02:1517.35 17.14 -0.46%
TTCF 2020-11-18 15:02:1517.40 17.14 -0.12%
TTCF 2020-11-18 16:02:1717.29 17.22 0.00%
TTCF 2020-11-18 17:03:2017.33 17.26 0.82%
TTCF 2020-11-18 18:02:1817.28 17.20 1.06%
TTCF 2020-11-18 19:02:1617.20 17.16 -0.29%
TTCF 2020-11-18 20:02:1617.20 17.16 -0.29%
TTCF 2020-11-18 21:02:1317.20 17.16 -0.29%
TTCF 2020-11-18 22:02:1617.20 17.16 -0.29%
TTCF 2020-11-18 23:02:1517.20 17.16 -0.94%
TTCF 2020-11-19 01:08:1917.20 17.16 -0.94%
TTCF 2020-11-19 02:02:1217.20 17.16 -0.94%
TTCF 2020-11-19 03:02:1517.23 17.18 -0.94%
TTCF 2020-11-19 04:02:1317.06 17.04 -0.94%
TTCF 2020-11-19 05:02:1317.04 16.98 -0.94%
TTCF 2020-11-19 06:02:1417.05 17.03 -0.94%
TTCF 2020-11-19 07:02:1516.91 16.87 -0.94%
TTCF 2020-11-19 08:02:1216.97 16.92 -0.94%
TTCF 2020-11-19 09:02:1416.87 16.85 -0.94%
TTCF 2020-11-19 10:02:1416.89 16.86 -0.94%
TTCF 2020-11-19 11:02:1616.89 16.86 -0.94%
TTCF 2020-11-19 12:02:1516.89 16.86 -0.94%
TTCF 2020-11-19 13:02:1426.00 16.85 -1.52%
TTCF 2020-11-19 14:02:1617.00 16.76 -1.52%
TTCF 2020-11-19 15:02:1617.00 16.76 -1.52%
TTCF 2020-11-19 16:02:1716.04 16.00 -6.37%
TTCF 2020-11-19 17:04:2515.96 15.88 -5.96%
TTCF 2020-11-19 18:02:1815.90 15.85 -6.31%
TTCF 2020-11-19 19:02:3115.78 15.72 -7.20%
TTCF 2020-11-19 20:02:1615.56 15.52 -8.38%
TTCF 2020-11-19 21:02:1515.62 15.59 -7.96%
TTCF 2020-11-19 22:02:1415.78 15.77 -6.90%
TTCF 2020-11-19 23:02:1415.70 15.69 -7.37%
TTCF 2020-11-20 01:09:2515.90 15.65 0.25%
TTCF 2020-11-20 02:02:1315.90 15.50 -0.63%
TTCF 2020-11-20 03:02:1416.30 15.30 -0.44%
TTCF 2020-11-20 04:02:1316.30 15.30 -0.44%
TTCF 2020-11-20 05:02:1316.30 15.30 -0.44%
TTCF 2020-11-20 06:02:1316.30 15.30 -0.44%
TTCF 2020-11-20 07:02:1316.30 15.30 -0.44%
TTCF 2020-11-20 08:02:1316.30 15.30 -0.44%
TTCF 2020-11-20 09:02:1716.30 15.30 -0.44%
TTCF 2020-11-20 10:02:1616.30 15.30 -0.44%
TTCF 2020-11-20 11:02:1316.30 15.30 -0.44%
TTCF 2020-11-20 12:02:1517.50 15.50 -2.03%
TTCF 2020-11-20 13:02:1516.29 16.05 3.17%
TTCF 2020-11-20 14:02:1516.25 15.99 1.78%
TTCF 2020-11-20 15:02:1616.20 16.10 2.35%
TTCF 2020-11-20 16:02:1616.11 15.85 0.95%
TTCF 2020-11-20 17:02:3015.95 15.92 2.38%
TTCF 2020-11-20 18:02:1615.57 15.55 0.06%
TTCF 2020-11-20 19:02:1515.73 15.65 1.16%
TTCF 2020-11-20 20:02:1315.90 15.88 2.25%
TTCF 2020-11-20 21:02:1715.95 15.93 2.44%
TTCF 2020-11-20 22:02:1515.91 15.90 2.32%
TTCF 2020-11-20 23:02:1315.79 15.78 1.48%
TTCF 2020-11-21 01:08:1315.89 15.65 -0.25%
TTCF 2020-11-21 02:02:1316.14 15.65 -0.25%
TTCF 2020-11-21 03:02:1317.20 15.60 -0.25%
TTCF 2020-11-21 04:02:1317.20 15.60 -0.25%
TTCF 2020-11-21 05:02:1317.20 15.60 -0.25%
TTCF 2020-11-21 06:02:1317.20 15.60 -0.25%
TTCF 2020-11-21 07:02:1617.20 15.60 -0.25%
TTCF 2020-11-21 08:02:1417.20 15.60 -0.25%
TTCF 2020-11-21 09:02:1217.20 15.60 -0.25%
TTCF 2020-11-21 10:02:1417.20 15.60 -0.25%
TTCF 2020-11-21 11:02:1317.20 15.60 -0.25%
TTCF 2020-11-21 12:02:1417.20 15.60 -0.25%
TTCF 2020-11-21 13:02:1417.20 15.60 -0.25%
TTCF 2020-11-21 14:02:1417.20 15.60 -0.25%
TTCF 2020-11-21 15:02:1417.20 15.60 -0.25%
TTCF 2020-11-21 16:02:1417.20 15.60 -0.25%
TTCF 2020-11-21 17:02:1317.20 15.60 -0.25%
TTCF 2020-11-21 18:02:1417.20 15.60 -0.25%
TTCF 2020-11-21 19:02:1517.20 15.60 -0.25%
TTCF 2020-11-21 20:02:1517.20 15.60 -0.25%
TTCF 2020-11-21 21:02:1517.20 15.60 -0.25%
TTCF 2020-11-21 22:02:1517.20 15.60 -0.25%
TTCF 2020-11-21 23:02:1317.20 15.60 -0.25%
TTCF 2020-11-22 01:12:2717.20 15.60 -0.25%
TTCF 2020-11-22 02:02:1217.20 15.60 -0.25%
TTCF 2020-11-22 03:02:1217.20 15.60 -0.25%
TTCF 2020-11-22 04:02:1117.20 15.60 -0.25%
TTCF 2020-11-22 05:02:1217.20 15.60 -0.25%
TTCF 2020-11-22 06:02:1317.20 15.60 -0.25%
TTCF 2020-11-22 07:02:1217.20 15.60 -0.25%
TTCF 2020-11-22 08:02:1317.20 15.60 -0.25%
TTCF 2020-11-22 09:02:1317.20 15.60 -0.25%
TTCF 2020-11-22 10:02:1317.20 15.60 -0.25%
TTCF 2020-11-22 11:02:1317.20 15.60 -0.25%
TTCF 2020-11-22 12:02:1417.20 15.60 -0.25%
TTCF 2020-11-22 13:02:1417.20 15.60 -0.25%
TTCF 2020-11-22 14:02:1317.20 15.60 -0.25%
TTCF 2020-11-22 15:02:1417.20 15.60 -0.25%
TTCF 2020-11-22 16:02:1417.20 15.60 -0.25%
TTCF 2020-11-22 17:02:1417.20 15.60 -0.25%
TTCF 2020-11-22 18:02:1417.20 15.60 -0.25%
TTCF 2020-11-22 19:02:1717.20 15.60 -0.25%
TTCF 2020-11-22 20:02:1417.20 15.60 -0.25%
TTCF 2020-11-22 21:02:1517.20 15.60 -0.25%
TTCF 2020-11-22 22:02:1417.20 15.60 -0.25%
TTCF 2020-11-22 23:02:1817.20 15.60 -0.25%
TTCF 2020-11-23 01:10:5917.20 15.60 -0.25%
TTCF 2020-11-23 02:02:1217.20 15.60 -0.25%
TTCF 2020-11-23 03:02:1217.20 15.60 -0.25%
TTCF 2020-11-23 04:02:1217.20 15.60 -0.25%
TTCF 2020-11-23 05:02:1317.20 15.60 -0.25%
TTCF 2020-11-23 06:02:1317.20 15.60 -0.25%
TTCF 2020-11-23 07:02:1517.20 15.60 -0.25%
TTCF 2020-11-23 08:02:1317.20 15.60 -0.25%
TTCF 2020-11-23 09:02:1417.20 15.60 -0.25%
TTCF 2020-11-23 10:02:1517.20 15.60 -0.25%
TTCF 2020-11-23 11:02:1517.20 15.60 -0.25%
TTCF 2020-11-23 12:02:1616.29 16.12 3.30%
TTCF 2020-11-23 13:02:1416.35 16.26 3.55%
TTCF 2020-11-23 14:02:1516.73 16.06 1.84%
TTCF 2020-11-23 15:02:1516.19 16.07 1.27%
TTCF 2020-11-23 16:02:1515.99 15.91 1.14%
TTCF 2020-11-23 17:02:2815.71 15.68 -0.19%
TTCF 2020-11-23 18:02:2015.31 15.30 -2.67%
TTCF 2020-11-23 19:02:1715.25 15.23 -3.05%
TTCF 2020-11-23 20:02:1415.57 15.56 -1.02%
TTCF 2020-11-23 21:02:1515.37 15.36 -2.29%
TTCF 2020-11-23 22:02:1515.90 15.80 0.64%
TTCF 2020-11-23 23:02:1417.37 17.34 10.43%
TTCF 2020-11-24 01:08:3317.40 17.30 8.76%
TTCF 2020-11-24 02:02:1317.49 17.39 9.07%
TTCF 2020-11-24 03:02:1435.00 15.18 9.19%
TTCF 2020-11-24 04:02:1435.00 15.18 9.19%
TTCF 2020-11-24 05:02:1435.00 15.18 9.19%
TTCF 2020-11-24 06:02:1335.00 15.18 9.19%
TTCF 2020-11-24 07:02:1535.00 15.18 9.19%
TTCF 2020-11-24 08:02:1235.00 15.18 9.19%
TTCF 2020-11-24 09:02:1935.00 15.18 9.19%
TTCF 2020-11-24 10:02:1535.00 15.18 9.19%
TTCF 2020-11-24 11:02:1717.30 15.18 9.19%
TTCF 2020-11-24 12:02:2016.70 16.68 4.32%
TTCF 2020-11-24 13:02:1616.90 16.71 4.44%
TTCF 2020-11-24 14:02:2416.89 16.50 5.63%
TTCF 2020-11-24 15:02:1817.15 17.00 6.94%
TTCF 2020-11-24 16:02:2017.05 17.00 6.32%
TTCF 2020-11-24 17:04:0016.28 16.22 -5.91%
TTCF 2020-11-24 18:02:2016.07 16.00 -7.01%
TTCF 2020-11-24 19:03:3015.94 15.90 -7.83%
TTCF 2020-11-24 20:02:1415.80 15.75 -8.46%
TTCF 2020-11-24 21:02:1515.83 15.82 -8.29%
TTCF 2020-11-24 22:02:1615.79 15.77 -8.46%
TTCF 2020-11-24 23:02:1515.91 15.71 -8.17%
TTCF 2020-11-25 01:08:1916.00 15.80 -5.68%
TTCF 2020-11-25 02:02:1316.00 15.71 -5.62%
TTCF 2020-11-25 03:02:1516.00 15.80 -5.62%
TTCF 2020-11-25 04:02:1416.00 15.80 -5.62%
TTCF 2020-11-25 05:02:1616.00 15.80 -5.62%
TTCF 2020-11-25 06:02:1416.00 15.80 -5.62%
TTCF 2020-11-25 07:02:1616.00 15.80 -5.62%
TTCF 2020-11-25 08:02:1216.00 15.80 -5.62%
TTCF 2020-11-25 09:02:1316.00 15.80 -5.62%
TTCF 2020-11-25 10:02:1516.00 15.80 -5.62%
TTCF 2020-11-25 11:02:1316.00 15.80 -5.62%
TTCF 2020-11-25 12:02:1516.10 15.65 -4.73%
TTCF 2020-11-25 13:02:1616.10 15.65 -6.45%
TTCF 2020-11-25 14:02:1515.98 15.70 -6.51%
TTCF 2020-11-25 15:02:1515.98 15.75 -6.75%
TTCF 2020-11-25 16:02:1515.92 15.70 -6.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83