| TTCF | 1970-01-01 03:00:00 | 17.64 | 17.30 | -0.51% |
| TTCF | 2020-11-12 15:02:12 | 18.40 | 17.51 | -0.28% |
| TTCF | 2020-11-12 16:02:13 | 17.72 | 17.58 | -0.34% |
| TTCF | 2020-11-12 17:02:16 | 17.62 | 17.46 | 0.86% |
| TTCF | 2020-11-12 18:02:14 | 17.70 | 17.57 | 0.75% |
| TTCF | 2020-11-12 19:02:14 | 17.78 | 17.71 | 2.18% |
| TTCF | 2020-11-12 20:02:13 | 17.57 | 17.50 | 0.75% |
| TTCF | 2020-11-12 21:02:13 | 17.55 | 17.53 | 0.80% |
| TTCF | 2020-11-12 22:02:14 | 17.79 | 17.62 | 1.72% |
| TTCF | 2020-11-12 23:02:12 | 17.65 | 17.44 | 0.52% |
| TTCF | 2020-11-13 01:11:26 | 17.65 | 17.30 | 0.35% |
| TTCF | 2020-11-13 02:02:12 | 17.65 | 17.37 | 0.35% |
| TTCF | 2020-11-13 03:02:12 | 17.65 | 17.19 | -0.23% |
| TTCF | 2020-11-13 04:02:12 | 17.65 | 17.19 | -0.23% |
| TTCF | 2020-11-13 05:02:12 | 17.65 | 17.19 | -0.23% |
| TTCF | 2020-11-13 06:02:13 | 17.65 | 17.19 | -0.23% |
| TTCF | 2020-11-13 07:02:12 | 17.65 | 17.19 | -0.23% |
| TTCF | 2020-11-13 08:02:14 | 17.65 | 17.19 | -0.23% |
| TTCF | 2020-11-13 09:02:14 | 17.65 | 17.19 | -0.23% |
| TTCF | 2020-11-13 10:02:14 | 17.65 | 17.19 | -0.23% |
| TTCF | 2020-11-13 11:02:11 | 17.65 | 17.19 | -0.23% |
| TTCF | 2020-11-13 12:02:13 | 23.97 | 14.49 | -0.23% |
| TTCF | 2020-11-13 13:02:14 | 17.49 | 17.19 | -0.29% |
| TTCF | 2020-11-13 14:02:12 | 17.90 | 17.19 | 2.38% |
| TTCF | 2020-11-13 15:02:14 | 17.90 | 17.19 | 0.87% |
| TTCF | 2020-11-13 16:02:13 | 17.70 | 17.37 | 0.58% |
| TTCF | 2020-11-13 17:02:24 | 17.40 | 17.26 | -0.86% |
| TTCF | 2020-11-13 18:02:15 | 17.05 | 17.00 | -2.87% |
| TTCF | 2020-11-13 19:02:13 | 17.17 | 17.12 | -1.72% |
| TTCF | 2020-11-13 20:02:13 | 17.20 | 17.14 | -1.83% |
| TTCF | 2020-11-13 21:02:14 | 17.15 | 17.12 | -1.83% |
| TTCF | 2020-11-13 22:02:15 | 17.09 | 17.01 | -2.29% |
| TTCF | 2020-11-13 23:02:13 | 17.20 | 17.00 | -2.23% |
| TTCF | 2020-11-14 01:09:29 | 17.30 | 17.01 | -2.30% |
| TTCF | 2020-11-14 02:02:12 | 17.30 | 17.10 | -2.30% |
| TTCF | 2020-11-14 03:02:12 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 04:02:12 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 05:02:14 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 06:02:13 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 07:02:14 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 08:02:12 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 09:02:12 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 10:02:13 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 11:02:13 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 12:02:12 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 13:02:13 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 14:02:12 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 15:02:13 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 16:02:13 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 17:02:12 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 18:02:13 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 19:02:13 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 20:02:12 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 21:02:12 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 22:02:13 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-14 23:02:13 | 17.30 | 17.05 | -2.30% |
| TTCF | 2020-11-15 01:15:12 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 02:02:12 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 03:02:12 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 04:02:11 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 05:02:13 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 06:02:12 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 07:02:12 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 08:02:13 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 09:02:13 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 10:02:13 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 11:02:13 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 12:02:14 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 13:02:13 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 14:02:13 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 15:02:13 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 16:02:14 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 17:02:13 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 18:02:15 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 19:02:14 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 20:02:15 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 21:02:14 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 22:02:14 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-15 23:02:21 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-16 01:13:05 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-16 02:02:15 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-16 03:02:11 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-16 04:02:12 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-16 05:02:12 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-16 06:02:13 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-16 07:02:14 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-16 08:02:12 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-16 09:02:13 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-16 10:02:13 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-16 11:02:14 | 17.40 | 17.05 | -2.18% |
| TTCF | 2020-11-16 12:02:13 | 20.00 | 17.05 | -2.18% |
| TTCF | 2020-11-16 13:02:14 | 17.20 | 17.01 | -2.30% |
| TTCF | 2020-11-16 14:02:15 | 19.76 | 17.05 | -1.15% |
| TTCF | 2020-11-16 15:02:13 | 17.49 | 17.35 | 0.57% |
| TTCF | 2020-11-16 16:02:18 | 17.30 | 17.23 | -0.34% |
| TTCF | 2020-11-16 17:02:21 | 17.00 | 16.92 | -1.88% |
| TTCF | 2020-11-16 18:02:16 | 16.79 | 16.67 | -2.17% |
| TTCF | 2020-11-16 19:02:15 | 16.69 | 16.64 | -2.17% |
| TTCF | 2020-11-16 20:02:14 | 16.84 | 16.80 | -1.23% |
| TTCF | 2020-11-16 21:02:15 | 16.70 | 16.66 | -2.06% |
| TTCF | 2020-11-16 22:02:15 | 16.70 | 16.64 | -2.12% |
| TTCF | 2020-11-16 23:02:13 | 16.74 | 16.57 | -1.65% |
| TTCF | 2020-11-17 01:09:43 | 16.74 | 16.55 | -3.49% |
| TTCF | 2020-11-17 02:02:13 | 17.00 | 16.55 | -2.15% |
| TTCF | 2020-11-17 03:02:13 | 16.89 | 16.60 | -1.80% |
| TTCF | 2020-11-17 04:02:13 | 16.89 | 16.60 | -1.80% |
| TTCF | 2020-11-17 05:02:13 | 16.89 | 16.60 | -1.80% |
| TTCF | 2020-11-17 06:02:15 | 16.89 | 16.60 | -1.80% |
| TTCF | 2020-11-17 07:02:13 | 16.89 | 16.60 | -1.80% |
| TTCF | 2020-11-17 08:02:13 | 16.89 | 16.60 | -1.80% |
| TTCF | 2020-11-17 09:02:14 | 16.89 | 16.60 | -1.80% |
| TTCF | 2020-11-17 10:02:14 | 16.89 | 16.60 | -1.80% |
| TTCF | 2020-11-17 11:02:13 | 16.89 | 16.60 | -1.80% |
| TTCF | 2020-11-17 12:02:15 | 17.50 | 16.35 | -1.80% |
| TTCF | 2020-11-17 13:02:16 | 16.89 | 16.62 | -1.80% |
| TTCF | 2020-11-17 14:02:14 | 17.20 | 16.62 | -1.69% |
| TTCF | 2020-11-17 15:02:15 | 17.19 | 16.94 | -0.76% |
| TTCF | 2020-11-17 16:02:15 | 17.36 | 17.10 | -0.29% |
| TTCF | 2020-11-17 17:04:09 | 17.05 | 17.00 | 3.80% |
| TTCF | 2020-11-17 18:02:15 | 17.21 | 17.19 | 2.66% |
| TTCF | 2020-11-17 19:02:15 | 16.94 | 16.89 | 2.48% |
| TTCF | 2020-11-17 20:02:14 | 17.08 | 17.00 | 4.35% |
| TTCF | 2020-11-17 21:02:15 | 17.05 | 17.00 | 4.17% |
| TTCF | 2020-11-17 22:02:15 | 17.17 | 17.14 | 3.14% |
| TTCF | 2020-11-17 23:02:15 | 17.11 | 17.10 | 3.08% |
| TTCF | 2020-11-18 01:08:08 | 17.28 | 17.01 | -1.45% |
| TTCF | 2020-11-18 02:04:05 | 17.15 | 17.10 | -0.87% |
| TTCF | 2020-11-18 03:02:13 | 17.20 | 17.01 | -0.75% |
| TTCF | 2020-11-18 04:02:12 | 17.20 | 17.01 | -0.75% |
| TTCF | 2020-11-18 05:02:14 | 17.20 | 17.01 | -0.75% |
| TTCF | 2020-11-18 06:02:13 | 17.20 | 17.01 | -0.75% |
| TTCF | 2020-11-18 07:02:15 | 17.20 | 17.01 | -0.75% |
| TTCF | 2020-11-18 08:02:12 | 17.20 | 17.01 | -0.75% |
| TTCF | 2020-11-18 09:02:13 | 17.20 | 17.01 | -0.75% |
| TTCF | 2020-11-18 10:02:14 | 17.20 | 17.01 | -0.75% |
| TTCF | 2020-11-18 11:02:13 | 17.20 | 17.01 | -0.75% |
| TTCF | 2020-11-18 12:02:18 | 17.50 | 17.16 | -0.75% |
| TTCF | 2020-11-18 13:02:16 | 17.50 | 17.17 | -0.46% |
| TTCF | 2020-11-18 14:02:15 | 17.35 | 17.14 | -0.46% |
| TTCF | 2020-11-18 15:02:15 | 17.40 | 17.14 | -0.12% |
| TTCF | 2020-11-18 16:02:17 | 17.29 | 17.22 | 0.00% |
| TTCF | 2020-11-18 17:03:20 | 17.33 | 17.26 | 0.82% |
| TTCF | 2020-11-18 18:02:18 | 17.28 | 17.20 | 1.06% |
| TTCF | 2020-11-18 19:02:16 | 17.20 | 17.16 | -0.29% |
| TTCF | 2020-11-18 20:02:16 | 17.20 | 17.16 | -0.29% |
| TTCF | 2020-11-18 21:02:13 | 17.20 | 17.16 | -0.29% |
| TTCF | 2020-11-18 22:02:16 | 17.20 | 17.16 | -0.29% |
| TTCF | 2020-11-18 23:02:15 | 17.20 | 17.16 | -0.94% |
| TTCF | 2020-11-19 01:08:19 | 17.20 | 17.16 | -0.94% |
| TTCF | 2020-11-19 02:02:12 | 17.20 | 17.16 | -0.94% |
| TTCF | 2020-11-19 03:02:15 | 17.23 | 17.18 | -0.94% |
| TTCF | 2020-11-19 04:02:13 | 17.06 | 17.04 | -0.94% |
| TTCF | 2020-11-19 05:02:13 | 17.04 | 16.98 | -0.94% |
| TTCF | 2020-11-19 06:02:14 | 17.05 | 17.03 | -0.94% |
| TTCF | 2020-11-19 07:02:15 | 16.91 | 16.87 | -0.94% |
| TTCF | 2020-11-19 08:02:12 | 16.97 | 16.92 | -0.94% |
| TTCF | 2020-11-19 09:02:14 | 16.87 | 16.85 | -0.94% |
| TTCF | 2020-11-19 10:02:14 | 16.89 | 16.86 | -0.94% |
| TTCF | 2020-11-19 11:02:16 | 16.89 | 16.86 | -0.94% |
| TTCF | 2020-11-19 12:02:15 | 16.89 | 16.86 | -0.94% |
| TTCF | 2020-11-19 13:02:14 | 26.00 | 16.85 | -1.52% |
| TTCF | 2020-11-19 14:02:16 | 17.00 | 16.76 | -1.52% |
| TTCF | 2020-11-19 15:02:16 | 17.00 | 16.76 | -1.52% |
| TTCF | 2020-11-19 16:02:17 | 16.04 | 16.00 | -6.37% |
| TTCF | 2020-11-19 17:04:25 | 15.96 | 15.88 | -5.96% |
| TTCF | 2020-11-19 18:02:18 | 15.90 | 15.85 | -6.31% |
| TTCF | 2020-11-19 19:02:31 | 15.78 | 15.72 | -7.20% |
| TTCF | 2020-11-19 20:02:16 | 15.56 | 15.52 | -8.38% |
| TTCF | 2020-11-19 21:02:15 | 15.62 | 15.59 | -7.96% |
| TTCF | 2020-11-19 22:02:14 | 15.78 | 15.77 | -6.90% |
| TTCF | 2020-11-19 23:02:14 | 15.70 | 15.69 | -7.37% |
| TTCF | 2020-11-20 01:09:25 | 15.90 | 15.65 | 0.25% |
| TTCF | 2020-11-20 02:02:13 | 15.90 | 15.50 | -0.63% |
| TTCF | 2020-11-20 03:02:14 | 16.30 | 15.30 | -0.44% |
| TTCF | 2020-11-20 04:02:13 | 16.30 | 15.30 | -0.44% |
| TTCF | 2020-11-20 05:02:13 | 16.30 | 15.30 | -0.44% |
| TTCF | 2020-11-20 06:02:13 | 16.30 | 15.30 | -0.44% |
| TTCF | 2020-11-20 07:02:13 | 16.30 | 15.30 | -0.44% |
| TTCF | 2020-11-20 08:02:13 | 16.30 | 15.30 | -0.44% |
| TTCF | 2020-11-20 09:02:17 | 16.30 | 15.30 | -0.44% |
| TTCF | 2020-11-20 10:02:16 | 16.30 | 15.30 | -0.44% |
| TTCF | 2020-11-20 11:02:13 | 16.30 | 15.30 | -0.44% |
| TTCF | 2020-11-20 12:02:15 | 17.50 | 15.50 | -2.03% |
| TTCF | 2020-11-20 13:02:15 | 16.29 | 16.05 | 3.17% |
| TTCF | 2020-11-20 14:02:15 | 16.25 | 15.99 | 1.78% |
| TTCF | 2020-11-20 15:02:16 | 16.20 | 16.10 | 2.35% |
| TTCF | 2020-11-20 16:02:16 | 16.11 | 15.85 | 0.95% |
| TTCF | 2020-11-20 17:02:30 | 15.95 | 15.92 | 2.38% |
| TTCF | 2020-11-20 18:02:16 | 15.57 | 15.55 | 0.06% |
| TTCF | 2020-11-20 19:02:15 | 15.73 | 15.65 | 1.16% |
| TTCF | 2020-11-20 20:02:13 | 15.90 | 15.88 | 2.25% |
| TTCF | 2020-11-20 21:02:17 | 15.95 | 15.93 | 2.44% |
| TTCF | 2020-11-20 22:02:15 | 15.91 | 15.90 | 2.32% |
| TTCF | 2020-11-20 23:02:13 | 15.79 | 15.78 | 1.48% |
| TTCF | 2020-11-21 01:08:13 | 15.89 | 15.65 | -0.25% |
| TTCF | 2020-11-21 02:02:13 | 16.14 | 15.65 | -0.25% |
| TTCF | 2020-11-21 03:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 04:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 05:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 06:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 07:02:16 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 08:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 09:02:12 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 10:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 11:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 12:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 13:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 14:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 15:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 16:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 17:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 18:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 19:02:15 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 20:02:15 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 21:02:15 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 22:02:15 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-21 23:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 01:12:27 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 02:02:12 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 03:02:12 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 04:02:11 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 05:02:12 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 06:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 07:02:12 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 08:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 09:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 10:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 11:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 12:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 13:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 14:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 15:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 16:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 17:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 18:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 19:02:17 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 20:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 21:02:15 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 22:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-22 23:02:18 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-23 01:10:59 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-23 02:02:12 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-23 03:02:12 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-23 04:02:12 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-23 05:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-23 06:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-23 07:02:15 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-23 08:02:13 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-23 09:02:14 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-23 10:02:15 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-23 11:02:15 | 17.20 | 15.60 | -0.25% |
| TTCF | 2020-11-23 12:02:16 | 16.29 | 16.12 | 3.30% |
| TTCF | 2020-11-23 13:02:14 | 16.35 | 16.26 | 3.55% |
| TTCF | 2020-11-23 14:02:15 | 16.73 | 16.06 | 1.84% |
| TTCF | 2020-11-23 15:02:15 | 16.19 | 16.07 | 1.27% |
| TTCF | 2020-11-23 16:02:15 | 15.99 | 15.91 | 1.14% |
| TTCF | 2020-11-23 17:02:28 | 15.71 | 15.68 | -0.19% |
| TTCF | 2020-11-23 18:02:20 | 15.31 | 15.30 | -2.67% |
| TTCF | 2020-11-23 19:02:17 | 15.25 | 15.23 | -3.05% |
| TTCF | 2020-11-23 20:02:14 | 15.57 | 15.56 | -1.02% |
| TTCF | 2020-11-23 21:02:15 | 15.37 | 15.36 | -2.29% |
| TTCF | 2020-11-23 22:02:15 | 15.90 | 15.80 | 0.64% |
| TTCF | 2020-11-23 23:02:14 | 17.37 | 17.34 | 10.43% |
| TTCF | 2020-11-24 01:08:33 | 17.40 | 17.30 | 8.76% |
| TTCF | 2020-11-24 02:02:13 | 17.49 | 17.39 | 9.07% |
| TTCF | 2020-11-24 03:02:14 | 35.00 | 15.18 | 9.19% |
| TTCF | 2020-11-24 04:02:14 | 35.00 | 15.18 | 9.19% |
| TTCF | 2020-11-24 05:02:14 | 35.00 | 15.18 | 9.19% |
| TTCF | 2020-11-24 06:02:13 | 35.00 | 15.18 | 9.19% |
| TTCF | 2020-11-24 07:02:15 | 35.00 | 15.18 | 9.19% |
| TTCF | 2020-11-24 08:02:12 | 35.00 | 15.18 | 9.19% |
| TTCF | 2020-11-24 09:02:19 | 35.00 | 15.18 | 9.19% |
| TTCF | 2020-11-24 10:02:15 | 35.00 | 15.18 | 9.19% |
| TTCF | 2020-11-24 11:02:17 | 17.30 | 15.18 | 9.19% |
| TTCF | 2020-11-24 12:02:20 | 16.70 | 16.68 | 4.32% |
| TTCF | 2020-11-24 13:02:16 | 16.90 | 16.71 | 4.44% |
| TTCF | 2020-11-24 14:02:24 | 16.89 | 16.50 | 5.63% |
| TTCF | 2020-11-24 15:02:18 | 17.15 | 17.00 | 6.94% |
| TTCF | 2020-11-24 16:02:20 | 17.05 | 17.00 | 6.32% |
| TTCF | 2020-11-24 17:04:00 | 16.28 | 16.22 | -5.91% |
| TTCF | 2020-11-24 18:02:20 | 16.07 | 16.00 | -7.01% |
| TTCF | 2020-11-24 19:03:30 | 15.94 | 15.90 | -7.83% |
| TTCF | 2020-11-24 20:02:14 | 15.80 | 15.75 | -8.46% |
| TTCF | 2020-11-24 21:02:15 | 15.83 | 15.82 | -8.29% |
| TTCF | 2020-11-24 22:02:16 | 15.79 | 15.77 | -8.46% |
| TTCF | 2020-11-24 23:02:15 | 15.91 | 15.71 | -8.17% |
| TTCF | 2020-11-25 01:08:19 | 16.00 | 15.80 | -5.68% |
| TTCF | 2020-11-25 02:02:13 | 16.00 | 15.71 | -5.62% |
| TTCF | 2020-11-25 03:02:15 | 16.00 | 15.80 | -5.62% |
| TTCF | 2020-11-25 04:02:14 | 16.00 | 15.80 | -5.62% |
| TTCF | 2020-11-25 05:02:16 | 16.00 | 15.80 | -5.62% |
| TTCF | 2020-11-25 06:02:14 | 16.00 | 15.80 | -5.62% |
| TTCF | 2020-11-25 07:02:16 | 16.00 | 15.80 | -5.62% |
| TTCF | 2020-11-25 08:02:12 | 16.00 | 15.80 | -5.62% |
| TTCF | 2020-11-25 09:02:13 | 16.00 | 15.80 | -5.62% |
| TTCF | 2020-11-25 10:02:15 | 16.00 | 15.80 | -5.62% |
| TTCF | 2020-11-25 11:02:13 | 16.00 | 15.80 | -5.62% |
| TTCF | 2020-11-25 12:02:15 | 16.10 | 15.65 | -4.73% |
| TTCF | 2020-11-25 13:02:16 | 16.10 | 15.65 | -6.45% |
| TTCF | 2020-11-25 14:02:15 | 15.98 | 15.70 | -6.51% |
| TTCF | 2020-11-25 15:02:15 | 15.98 | 15.75 | -6.75% |
| TTCF | 2020-11-25 16:02:15 | 15.92 | 15.70 | -6.57% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83