2026-03-23
|
| TSEM | 2026-03-23 00:10:14 | | 0.00 | 0.00 | 0.43% |
| TSEM | 2026-03-23 04:04:03 | | 161.48 | 161.00 | -1.28% |
| TSEM | 2026-03-23 05:03:01 | | 162.49 | 162.11 | -0.90% |
| TSEM | 2026-03-23 06:04:20 | | 161.01 | 160.53 | -1.58% |
| TSEM | 2026-03-23 07:00:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326001579/0001178913-26-001579-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-03-23 07:02:53 | | 177.00 | 174.50 | 7.45% |
| TSEM | 2026-03-23 08:04:02 | | 173.26 | 172.04 | 5.27% |
| TSEM | 2026-03-23 09:03:01 | | 175.75 | 175.03 | 7.30% |
| TSEM | 2026-03-23 10:04:02 | | 178.92 | 178.43 | 9.05% |
| TSEM | 2026-03-23 11:03:05 | | 179.76 | 179.51 | 9.69% |
| TSEM | 2026-03-23 12:04:11 | | 174.22 | 173.85 | 6.25% |
| TSEM | 2026-03-23 13:02:57 | | 171.80 | 171.24 | 4.71% |
| TSEM | 2026-03-23 14:04:06 | | 172.38 | 172.03 | 5.23% |
| TSEM | 2026-03-23 15:03:03 | | 172.32 | 172.07 | 5.27% |
| TSEM | 2026-03-23 16:04:27 | | 176.00 | 172.13 | 5.19% |
| TSEM | 2026-03-23 17:03:16 | | 173.00 | 172.13 | 5.45% |
| TSEM | 2026-03-23 18:04:06 | | 176.00 | 173.00 | 5.73% |
| TSEM | 2026-03-23 19:02:58 | | 175.00 | 173.00 | 6.01% |
| TSEM | 2026-03-23 20:05:08 | | 0.00 | 0.00 | 5.79% |
2026-03-24
|
| TSEM | 2026-03-24 04:04:49 | | 177.24 | 176.71 | 2.80% |
| TSEM | 2026-03-24 05:03:01 | | 175.51 | 174.80 | 1.49% |
| TSEM | 2026-03-24 06:04:54 | | 177.70 | 177.18 | 3.40% |
| TSEM | 2026-03-24 07:02:53 | | 177.95 | 177.04 | 2.98% |
| TSEM | 2026-03-24 08:03:58 | | 176.55 | 175.00 | 2.12% |
| TSEM | 2026-03-24 09:02:54 | | 173.81 | 173.03 | 0.54% |
| TSEM | 2026-03-24 10:04:06 | | 175.70 | 175.26 | 1.95% |
| TSEM | 2026-03-24 11:02:55 | | 178.50 | 178.01 | 3.80% |
| TSEM | 2026-03-24 12:03:56 | | 178.69 | 178.25 | 3.83% |
| TSEM | 2026-03-24 13:03:20 | | 176.50 | 176.35 | 2.67% |
| TSEM | 2026-03-24 14:04:11 | | 178.42 | 178.14 | 3.78% |
| TSEM | 2026-03-24 15:02:56 | | 180.18 | 179.91 | 4.85% |
| TSEM | 2026-03-24 16:03:59 | | 181.96 | 181.25 | 6.01% |
| TSEM | 2026-03-24 17:02:46 | | 183.95 | 182.60 | 6.61% |
| TSEM | 2026-03-24 18:04:05 | | 183.70 | 183.16 | 6.73% |
| TSEM | 2026-03-24 19:03:21 | | 184.15 | 183.12 | 6.87% |
| TSEM | 2026-03-24 20:04:05 | | 0.00 | 0.00 | 6.99% |
2026-03-25
|
| TSEM | 2026-03-25 04:04:27 | | 186.49 | 185.36 | 2.71% |
| TSEM | 2026-03-25 05:03:05 | | 189.50 | 187.01 | 4.48% |
| TSEM | 2026-03-25 06:04:16 | | 189.96 | 189.02 | 4.94% |
| TSEM | 2026-03-25 07:02:56 | | 189.39 | 188.70 | 4.59% |
| TSEM | 2026-03-25 08:03:54 | | 188.49 | 187.70 | 4.06% |
| TSEM | 2026-03-25 09:00:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326001693/0001178913-26-001693-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-03-25 09:02:53 | | 193.79 | 191.68 | 6.49% |
| TSEM | 2026-03-25 09:05:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326001695/0001178913-26-001695-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-03-25 09:10:00
| Tower Semiconductor: Pure-Play Israeli Foundry In A Boom Cycle |
| TSEM | 2026-03-25 10:04:25 | | 190.60 | 190.40 | 5.57% |
| TSEM | 2026-03-25 11:03:17 | | 190.93 | 190.42 | 5.63% |
| TSEM | 2026-03-25 12:03:54 | | 189.06 | 188.51 | 4.60% |
| TSEM | 2026-03-25 13:02:58 | | 189.51 | 189.14 | 4.98% |
| TSEM | 2026-03-25 14:04:07 | | 193.26 | 193.11 | 7.15% |
| TSEM | 2026-03-25 15:03:06 | | 190.86 | 190.65 | 5.79% |
| TSEM | 2026-03-25 16:04:10 | | 190.50 | 188.00 | 4.96% |
| TSEM | 2026-03-25 17:03:03 | | 190.99 | 188.00 | 5.59% |
| TSEM | 2026-03-25 18:04:16 | | 190.99 | 188.00 | 4.53% |
| TSEM | 2026-03-25 19:03:22 | | 190.99 | 188.04 | 4.60% |
| TSEM | 2026-03-25 20:04:17 | | 0.00 | 0.00 | 4.13% |
2026-03-26
|
| TSEM | 2026-03-26 04:04:00 | | 183.71 | 182.97 | -3.09% |
| TSEM | 2026-03-26 05:03:26 | | 183.61 | 183.03 | -3.10% |
| TSEM | 2026-03-26 06:04:17 | | 184.34 | 183.61 | -2.64% |
| TSEM | 2026-03-26 07:03:11 | | 184.11 | 183.58 | -2.81% |
| TSEM | 2026-03-26 08:03:58 | | 183.00 | 182.66 | -3.33% |
| TSEM | 2026-03-26 09:04:54 | | 182.90 | 182.42 | -3.54% |
| TSEM | 2026-03-26 10:04:02 | | 185.22 | 184.73 | -2.17% |
| TSEM | 2026-03-26 11:03:25 | | 177.84 | 177.43 | -6.03% |
| TSEM | 2026-03-26 12:04:25 | | 184.40 | 183.98 | -2.54% |
| TSEM | 2026-03-26 13:03:58 | | 178.58 | 178.22 | -5.65% |
| TSEM | 2026-03-26 14:04:36 | | 177.28 | 176.63 | -6.58% |
| TSEM | 2026-03-26 15:03:34 | | 175.99 | 175.54 | -7.27% |
| TSEM | 2026-03-26 16:04:48 | | 178.09 | 176.02 | -6.46% |
| TSEM | 2026-03-26 17:03:31 | | 178.00 | 175.64 | -6.72% |
| TSEM | 2026-03-26 18:04:02 | | 178.00 | 176.23 | -6.22% |
| TSEM | 2026-03-26 19:03:26 | | 178.00 | 175.64 | -6.74% |
| TSEM | 2026-03-26 20:04:09 | | 0.00 | 0.00 | -6.75% |
2026-03-27
|
| TSEM | 2026-03-27 04:04:19 | | 174.70 | 170.10 | 0.02% |
| TSEM | 2026-03-27 05:03:32 | | 172.99 | 170.30 | -2.08% |
| TSEM | 2026-03-27 06:04:48 | | 169.98 | 168.00 | -3.39% |
| TSEM | 2026-03-27 07:03:55 | | 167.89 | 164.75 | -4.60% |
| TSEM | 2026-03-27 08:04:09 | | 169.95 | 165.75 | -3.54% |
| TSEM | 2026-03-27 09:02:58 | | 167.54 | 165.02 | -5.13% |
| TSEM | 2026-03-27 10:04:41 | | 177.16 | 176.00 | 0.94% |
| TSEM | 2026-03-27 11:03:23 | | 174.55 | 173.74 | -0.38% |
| TSEM | 2026-03-27 12:04:55 | | 174.28 | 173.86 | -0.21% |
| TSEM | 2026-03-27 13:03:48 | | 172.50 | 172.33 | -1.16% |
| TSEM | 2026-03-27 14:04:14 | | 169.29 | 168.75 | -2.86% |
| TSEM | 2026-03-27 15:03:28 | | 172.00 | 171.62 | -1.42% |
| TSEM | 2026-03-27 16:04:19 | | 172.29 | 171.50 | -1.57% |
| TSEM | 2026-03-27 17:03:31 | | 171.92 | 171.00 | -1.82% |
| TSEM | 2026-03-27 18:03:51 | | 171.92 | 171.00 | -1.59% |
| TSEM | 2026-03-27 19:02:56 | | 170.66 | 170.00 | -2.12% |
| TSEM | 2026-03-27 20:03:41 | | 0.00 | 0.00 | -2.39% |
2026-03-30
|
| TSEM | 2026-03-30 04:04:13 | | 172.13 | 171.43 | 0.05% |
| TSEM | 2026-03-30 05:02:52 | | 172.00 | 171.38 | 0.06% |
| TSEM | 2026-03-30 06:03:57 | | 170.00 | 168.31 | -1.32% |
| TSEM | 2026-03-30 07:02:48 | | 170.33 | 170.00 | -0.93% |
| TSEM | 2026-03-30 08:04:00 | | 171.84 | 171.45 | -0.07% |
| TSEM | 2026-03-30 09:03:36 | | 173.31 | 172.51 | 0.80% |
| TSEM | 2026-03-30 10:03:57 | | 164.87 | 164.29 | -4.24% |
| TSEM | 2026-03-30 11:02:49 | | 154.40 | 154.00 | -10.24% |
| TSEM | 2026-03-30 12:03:58 | | 156.46 | 156.30 | -8.91% |
| TSEM | 2026-03-30 13:02:50 | | 159.41 | 159.22 | -7.21% |
| TSEM | 2026-03-30 14:03:58 | | 157.42 | 157.06 | -8.41% |
| TSEM | 2026-03-30 15:02:54 | | 155.78 | 155.69 | -9.26% |
| TSEM | 2026-03-30 16:03:58 | | 159.99 | 158.11 | -6.93% |
| TSEM | 2026-03-30 17:02:56 | | 159.75 | 159.15 | -7.36% |
| TSEM | 2026-03-30 18:03:44 | | 159.75 | 158.21 | -7.11% |
| TSEM | 2026-03-30 19:02:56 | | 159.75 | 155.00 | -7.96% |
| TSEM | 2026-03-30 20:04:08 | | 0.00 | 0.00 | -8.67% |
2026-03-31
|
| TSEM | 2026-03-31 04:04:44 | | 161.84 | 160.99 | 1.93% |
| TSEM | 2026-03-31 05:03:39 | | 163.02 | 162.33 | 2.11% |
| TSEM | 2026-03-31 06:04:00 | | 161.91 | 160.00 | 1.98% |
| TSEM | 2026-03-31 07:02:52 | | 161.59 | 160.63 | 1.40% |
| TSEM | 2026-03-31 08:03:58 | | 163.60 | 163.10 | 2.91% |
| TSEM | 2026-03-31 09:02:56 | | 163.84 | 162.93 | 2.75% |
| TSEM | 2026-03-31 10:03:55 | | 168.20 | 167.56 | 5.44% |
| TSEM | 2026-03-31 11:03:00 | | 169.13 | 168.33 | 5.98% |
| TSEM | 2026-03-31 12:04:11 | | 168.15 | 168.07 | 5.55% |
| TSEM | 2026-03-31 13:02:59 | | 171.17 | 170.50 | 7.22% |
| TSEM | 2026-03-31 14:04:08 | | 172.26 | 171.95 | 7.81% |
| TSEM | 2026-03-31 15:03:14 | | 173.70 | 173.58 | 8.74% |
| TSEM | 2026-03-31 16:04:16 | | 177.00 | 175.48 | 11.12% |
| TSEM | 2026-03-31 17:03:13 | | 178.00 | 175.48 | 10.81% |
| TSEM | 2026-03-31 18:04:04 | | 177.70 | 175.48 | 10.98% |
| TSEM | 2026-03-31 19:03:08 | | 177.70 | 175.32 | 12.05% |
| TSEM | 2026-03-31 20:04:21 | | 0.00 | 0.00 | 11.87% |
2026-04-01
|
| TSEM | 2026-04-01 04:04:17 | | 179.39 | 178.20 | 2.54% |
| TSEM | 2026-04-01 05:03:19 | | 181.39 | 178.21 | 2.23% |
| TSEM | 2026-04-01 06:04:15 | | 179.65 | 178.20 | 2.29% |
| TSEM | 2026-04-01 07:03:18 | | 181.39 | 180.00 | 3.33% |
| TSEM | 2026-04-01 08:04:08 | | 181.98 | 180.01 | 2.89% |
| TSEM | 2026-04-01 09:03:40 | | 179.60 | 178.00 | 1.92% |
| TSEM | 2026-04-01 10:04:36 | | 182.00 | 181.68 | 4.00% |
| TSEM | 2026-04-01 11:03:08 | | 182.61 | 182.00 | 4.38% |
| TSEM | 2026-04-01 12:04:44 | | 183.74 | 183.31 | 5.09% |
| TSEM | 2026-04-01 13:02:55 | | 184.24 | 183.89 | 5.32% |
| TSEM | 2026-04-01 14:03:57 | | 184.72 | 184.56 | 5.78% |
| TSEM | 2026-04-01 15:03:00 | | 186.34 | 186.00 | 6.85% |
| TSEM | 2026-04-01 16:04:06 | | 187.86 | 186.00 | 6.57% |
| TSEM | 2026-04-01 17:02:59 | | 187.96 | 186.98 | 6.76% |
| TSEM | 2026-04-01 18:04:04 | | 187.96 | 186.66 | 6.83% |
| TSEM | 2026-04-01 19:02:54 | | 187.40 | 186.60 | 6.80% |
| TSEM | 2026-04-01 20:04:05 | | 0.00 | 0.00 | 6.86% |
2026-04-02
|
| TSEM | 2026-04-02 04:03:56 | | 180.00 | 178.20 | -4.02% |
| TSEM | 2026-04-02 05:02:53 | | 179.55 | 179.13 | -4.59% |
| TSEM | 2026-04-02 06:03:49 | | 178.70 | 177.30 | -5.05% |
| TSEM | 2026-04-02 07:02:43 | | 177.20 | 176.10 | -5.54% |
| TSEM | 2026-04-02 08:04:33 | | 174.00 | 173.04 | -7.03% |
| TSEM | 2026-04-02 09:02:48 | | 175.50 | 174.00 | -7.44% |
| TSEM | 2026-04-02 10:03:53 | | 192.40 | 191.70 | 2.87% |
| TSEM | 2026-04-02 11:02:41 | | 196.40 | 195.54 | 5.04% |
| TSEM | 2026-04-02 12:03:49 | | 193.93 | 193.28 | 3.73% |
| TSEM | 2026-04-02 13:02:45 | | 197.48 | 196.92 | 5.82% |
| TSEM | 2026-04-02 14:03:46 | | 195.63 | 195.15 | 4.83% |
| TSEM | 2026-04-02 15:02:50 | | 197.15 | 196.80 | 5.65% |
| TSEM | 2026-04-02 16:03:44 | | 197.99 | 197.60 | 5.68% |
| TSEM | 2026-04-02 17:02:46 | | 198.86 | 197.35 | 5.95% |
| TSEM | 2026-04-02 18:03:50 | | 196.20 | 195.43 | 4.89% |
| TSEM | 2026-04-02 19:02:51 | | 197.20 | 197.01 | 5.41% |
| TSEM | 2026-04-02 20:03:52 | | 0.00 | 0.00 | 5.31% |
2026-04-06
|
| TSEM | 2026-04-06 04:03:54 | | 203.39 | 202.90 | 2.83% |
| TSEM | 2026-04-06 05:02:39 | | 204.40 | 203.20 | 3.05% |
| TSEM | 2026-04-06 06:03:47 | | 204.00 | 202.21 | 2.90% |
| TSEM | 2026-04-06 07:03:12 | | 201.25 | 200.00 | 1.43% |
| TSEM | 2026-04-06 08:03:42 | | 201.99 | 200.90 | 1.67% |
| TSEM | 2026-04-06 09:02:45 | | 201.85 | 201.00 | 1.37% |
| TSEM | 2026-04-06 10:03:58 | | 193.62 | 193.07 | -2.38% |
| TSEM | 2026-04-06 11:02:49 | | 190.76 | 190.33 | -3.81% |
| TSEM | 2026-04-06 12:03:53 | | 190.39 | 190.00 | -4.06% |
| TSEM | 2026-04-06 13:02:51 | | 188.61 | 188.23 | -5.02% |
| TSEM | 2026-04-06 14:04:00 | | 189.84 | 189.59 | -4.37% |
| TSEM | 2026-04-06 15:02:43 | | 189.72 | 189.43 | -4.34% |
| TSEM | 2026-04-06 16:04:12 | | 191.38 | 189.60 | -3.69% |
| TSEM | 2026-04-06 17:02:47 | | 190.58 | 188.01 | -4.20% |
| TSEM | 2026-04-06 18:03:50 | | 192.30 | 190.26 | -3.03% |
| TSEM | 2026-04-06 19:02:50 | | 191.50 | 189.29 | -3.94% |
| TSEM | 2026-04-06 20:03:59 | | 0.00 | 0.00 | -3.46% |
2026-04-07
|
| TSEM | 2026-04-07 04:03:52 | | 193.00 | 190.33 | 0.68% |
| TSEM | 2026-04-07 05:02:53 | | 192.90 | 191.00 | 1.26% |
| TSEM | 2026-04-07 06:03:55 | | 191.99 | 189.00 | 0.41% |
| TSEM | 2026-04-07 07:02:52 | | 192.90 | 186.50 | -1.79% |
| TSEM | 2026-04-07 08:04:11 | | 192.00 | 186.00 | -2.11% |
| TSEM | 2026-04-07 09:02:42 | | 188.80 | 187.41 | -1.41% |
| TSEM | 2026-04-07 10:03:53 | | 186.37 | 185.68 | -2.15% |
| TSEM | 2026-04-07 11:02:49 | | 186.48 | 185.43 | -2.13% |
| TSEM | 2026-04-07 12:04:03 | | 188.92 | 188.49 | -0.68% |
| TSEM | 2026-04-07 13:02:54 | | 188.67 | 188.00 | -1.02% |
| TSEM | 2026-04-07 14:03:55 | | 188.01 | 187.79 | -1.19% |
| TSEM | 2026-04-07 15:02:50 | | 188.24 | 187.90 | -1.14% |
| TSEM | 2026-04-07 16:03:53 | | 192.00 | 187.16 | 0.96% |
| TSEM | 2026-04-07 16:15:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1134115/000110465926040385/0001104659-26-040385-index.htm
8-K - INTERNATIONAL TOWER HILL MINES LTD (0001134115) (Filer) |
| TSEM | 2026-04-07 17:02:45 | | 193.03 | 189.58 | 1.45% |
| TSEM | 2026-04-07 18:03:37 | | 195.40 | 193.60 | 2.73% |
| TSEM | 2026-04-07 19:02:44 | | 201.00 | 200.00 | 5.43% |
| TSEM | 2026-04-07 20:03:51 | | 0.00 | 0.00 | 6.26% |
2026-04-08
|
| TSEM | 2026-04-08 04:03:54 | | 204.50 | 203.01 | 6.91% |
| TSEM | 2026-04-08 05:02:55 | | 205.52 | 205.00 | 7.45% |
| TSEM | 2026-04-08 06:03:56 | | 205.50 | 204.00 | 7.43% |
| TSEM | 2026-04-08 07:03:02 | | 205.99 | 204.01 | 6.82% |
| TSEM | 2026-04-08 08:03:58 | | 207.70 | 206.26 | 8.35% |
| TSEM | 2026-04-08 09:02:53 | | 206.00 | 204.60 | 7.86% |
| TSEM | 2026-04-08 10:04:09 | | 206.88 | 206.60 | 8.32% |
| TSEM | 2026-04-08 11:03:00 | | 203.88 | 202.55 | 6.51% |
| TSEM | 2026-04-08 12:03:55 | | 205.39 | 204.54 | 7.31% |
| TSEM | 2026-04-08 13:02:54 | | 206.49 | 206.11 | 8.11% |
| TSEM | 2026-04-08 14:03:56 | | 205.76 | 205.44 | 7.67% |
| TSEM | 2026-04-08 15:04:11 | | 203.33 | 203.13 | 6.51% |
| TSEM | 2026-04-08 16:03:57 | | 204.90 | 203.00 | 6.62% |
| TSEM | 2026-04-08 17:02:45 | | 204.90 | 203.01 | 6.57% |
| TSEM | 2026-04-08 18:03:50 | | 204.90 | 203.01 | 6.38% |
| TSEM | 2026-04-08 19:02:53 | | 204.90 | 203.00 | 6.73% |
| TSEM | 2026-04-08 20:03:55 | | 0.00 | 0.00 | 6.10% |
2026-04-09
|
| TSEM | 2026-04-09 04:04:08 | | 204.96 | 204.35 | 0.46% |
| TSEM | 2026-04-09 05:02:50 | | 206.29 | 204.84 | 1.15% |
| TSEM | 2026-04-09 06:03:57 | | 206.59 | 205.71 | 1.52% |
| TSEM | 2026-04-09 07:02:59 | | 206.87 | 206.05 | 1.53% |
| TSEM | 2026-04-09 08:04:15 | | 208.49 | 207.68 | 2.31% |
| TSEM | 2026-04-09 09:02:45 | | 207.44 | 207.01 | 1.81% |
| TSEM | 2026-04-09 10:04:01 | | 205.72 | 205.01 | 0.72% |
| TSEM | 2026-04-09 11:02:46 | | 207.38 | 206.76 | 1.74% |
| TSEM | 2026-04-09 12:03:48 | | 204.98 | 204.67 | 0.56% |
| TSEM | 2026-04-09 13:02:48 | | 202.50 | 202.30 | -0.75% |
| TSEM | 2026-04-09 14:03:56 | | 200.83 | 200.42 | -1.50% |
| TSEM | 2026-04-09 15:02:46 | | 202.29 | 202.03 | -0.89% |
| TSEM | 2026-04-09 16:03:51 | | 205.70 | 203.48 | 0.40% |
| TSEM | 2026-04-09 17:02:48 | | 205.70 | 201.00 | -0.12% |
| TSEM | 2026-04-09 18:03:53 | | 205.70 | 203.00 | -0.16% |
| TSEM | 2026-04-09 19:03:23 | | 205.70 | 203.03 | -0.32% |
| TSEM | 2026-04-09 20:04:07 | | 0.00 | 0.00 | -0.32% |
2026-04-10
|
| TSEM | 2026-04-10 04:03:53 | | 207.37 | 205.60 | 1.16% |
| TSEM | 2026-04-10 05:02:53 | | 205.99 | 204.00 | 0.87% |
| TSEM | 2026-04-10 06:04:05 | | 207.50 | 206.00 | 1.08% |
| TSEM | 2026-04-10 07:03:22 | | 209.19 | 208.00 | 2.25% |
| TSEM | 2026-04-10 08:04:00 | | 209.00 | 208.35 | 2.54% |
| TSEM | 2026-04-10 09:02:53 | | 208.99 | 207.20 | 2.06% |
| TSEM | 2026-04-10 10:03:50 | | 205.69 | 205.21 | 0.87% |
| TSEM | 2026-04-10 11:02:48 | | 205.49 | 205.25 | 0.82% |
| TSEM | 2026-04-10 12:05:37 | | 203.61 | 203.03 | -0.32% |
| TSEM | 2026-04-10 13:02:58 | | 203.60 | 203.23 | -0.23% |
| TSEM | 2026-04-10 14:03:58 | | 204.32 | 203.87 | 0.25% |
| TSEM | 2026-04-10 15:02:46 | | 204.32 | 204.00 | 0.17% |
| TSEM | 2026-04-10 16:03:54 | | 205.00 | 202.80 | -0.15% |
| TSEM | 2026-04-10 17:02:45 | | 205.00 | 202.05 | 0.09% |
| TSEM | 2026-04-10 18:03:52 | | 204.78 | 203.66 | -0.08% |
| TSEM | 2026-04-10 19:02:51 | | 205.00 | 203.55 | -0.12% |
| TSEM | 2026-04-10 20:04:09 | | 0.00 | 0.00 | -0.11% |
2026-04-13
|
| TSEM | 2026-04-13 04:03:57 | | 203.00 | 202.32 | -0.23% |
| TSEM | 2026-04-13 05:02:39 | | 204.99 | 203.62 | 0.05% |
| TSEM | 2026-04-13 06:03:47 | | 204.38 | 203.01 | -0.26% |
| TSEM | 2026-04-13 07:02:44 | | 204.32 | 203.42 | 0.22% |
| TSEM | 2026-04-13 08:03:44 | | 203.44 | 202.64 | -0.29% |
| TSEM | 2026-04-13 09:02:41 | | 203.62 | 202.90 | -0.23% |
| TSEM | 2026-04-13 10:03:49 | | 207.25 | 206.79 | 1.75% |
| TSEM | 2026-04-13 11:02:42 | | 207.83 | 207.48 | 2.00% |
| TSEM | 2026-04-13 12:03:50 | | 204.13 | 203.65 | 0.20% |
| TSEM | 2026-04-13 13:02:50 | | 208.49 | 208.10 | 2.40% |
| TSEM | 2026-04-13 14:03:44 | | 207.63 | 207.41 | 1.98% |
| TSEM | 2026-04-13 15:02:51 | | 209.70 | 209.20 | 2.86% |
| TSEM | 2026-04-13 16:04:00 | | 210.00 | 209.00 | 2.88% |
| TSEM | 2026-04-13 17:02:51 | | 210.88 | 209.91 | 3.54% |
| TSEM | 2026-04-13 18:03:49 | | 211.00 | 210.00 | 3.58% |
| TSEM | 2026-04-13 19:02:52 | | 213.00 | 211.01 | 3.67% |
| TSEM | 2026-04-13 20:04:21 | | 0.00 | 0.00 | 3.30% |
2026-04-14
|
| TSEM | 2026-04-14 04:03:49 | | 213.00 | 211.51 | 1.41% |
| TSEM | 2026-04-14 05:02:41 | | 213.32 | 213.00 | 1.84% |
| TSEM | 2026-04-14 06:03:56 | | 212.31 | 211.57 | 1.25% |
| TSEM | 2026-04-14 07:02:53 | | 211.74 | 211.09 | 1.00% |
| TSEM | 2026-04-14 08:04:00 | | 212.00 | 211.60 | 1.15% |
| TSEM | 2026-04-14 09:02:44 | | 211.75 | 211.46 | 1.12% |
| TSEM | 2026-04-14 10:03:52 | | 208.23 | 208.01 | -0.63% |
| TSEM | 2026-04-14 11:02:58 | | 210.62 | 210.24 | 0.42% |
| TSEM | 2026-04-14 12:03:53 | | 211.20 | 210.70 | 0.80% |
| TSEM | 2026-04-14 13:02:59 | | 212.75 | 212.32 | 1.61% |
| TSEM | 2026-04-14 14:03:52 | | 212.96 | 212.50 | 1.58% |
| TSEM | 2026-04-14 15:02:48 | | 213.90 | 213.64 | 2.08% |
| TSEM | 2026-04-14 16:03:42 | | 215.00 | 214.00 | 2.21% |
| TSEM | 2026-04-14 16:05:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1863006/000121390026043524/0001213900-26-043524-index.htm
6-K - Valens Semiconductor Ltd. (0001863006) (Filer) |
| TSEM | 2026-04-14 17:02:44 | | 215.00 | 213.60 | 2.27% |
| TSEM | 2026-04-14 18:04:14 | | 215.00 | 214.11 | 2.61% |
| TSEM | 2026-04-14 19:02:56 | | 215.34 | 214.11 | 2.88% |
| TSEM | 2026-04-14 20:04:02 | | 0.00 | 0.00 | 3.12% |
2026-04-15
|
| TSEM | 2026-04-15 04:03:53 | | 214.00 | 213.46 | -0.05% |
| TSEM | 2026-04-15 05:02:41 | | 217.87 | 216.74 | 0.82% |
| TSEM | 2026-04-15 06:03:50 | | 216.64 | 215.00 | 0.45% |
| TSEM | 2026-04-15 07:02:42 | | 217.20 | 216.34 | 1.18% |
| TSEM | 2026-04-15 08:03:43 | | 217.49 | 214.01 | 0.71% |
| TSEM | 2026-04-15 09:02:44 | | 216.73 | 216.10 | 0.90% |
| TSEM | 2026-04-15 10:08:19 | | 214.00 | 213.45 | -0.23% |
| TSEM | 2026-04-15 11:02:51 | | 215.35 | 214.52 | 0.30% |
| TSEM | 2026-04-15 12:03:57 | | 215.70 | 214.75 | 0.56% |
| TSEM | 2026-04-15 13:02:50 | | 211.70 | 211.13 | -1.29% |
| TSEM | 2026-04-15 14:03:47 | | 214.93 | 214.69 | 0.23% |
| TSEM | 2026-04-15 15:02:51 | | 214.99 | 214.68 | 0.32% |
| TSEM | 2026-04-15 16:04:00 | | 216.55 | 210.51 | 0.78% |
| TSEM | 2026-04-15 17:03:00 | | 216.55 | 214.05 | 0.68% |
| TSEM | 2026-04-15 18:03:52 | | 216.55 | 214.81 | 0.28% |
| TSEM | 2026-04-15 19:03:05 | | 216.55 | 214.42 | 0.29% |
| TSEM | 2026-04-15 20:04:01 | | 0.00 | 0.00 | 0.29% |
2026-04-16
|
| TSEM | 2026-04-16 04:04:14 | | 219.69 | 218.15 | 1.36% |
| TSEM | 2026-04-16 05:02:51 | | 219.85 | 219.01 | 1.74% |
| TSEM | 2026-04-16 06:03:58 | | 219.44 | 217.93 | 1.11% |
| TSEM | 2026-04-16 07:03:15 | | 217.06 | 216.22 | 0.40% |
| TSEM | 2026-04-16 08:03:56 | | 217.74 | 216.99 | 0.70% |
| TSEM | 2026-04-16 09:02:48 | | 217.20 | 216.52 | 0.61% |
| TSEM | 2026-04-16 10:03:45 | | 212.82 | 211.64 | -1.49% |
| TSEM | 2026-04-16 11:02:56 | | 214.11 | 213.38 | -0.76% |
| TSEM | 2026-04-16 12:03:50 | | 214.67 | 214.14 | -0.56% |
| TSEM | 2026-04-16 13:02:46 | | 212.76 | 212.13 | -1.43% |
| TSEM | 2026-04-16 14:03:48 | | 213.99 | 213.29 | -0.99% |
| TSEM | 2026-04-16 15:03:09 | | 215.05 | 214.89 | -0.30% |
| TSEM | 2026-04-16 16:03:49 | | 215.43 | 214.50 | -0.40% |
| TSEM | 2026-04-16 17:02:56 | | 215.60 | 214.20 | -0.33% |
| TSEM | 2026-04-16 18:03:57 | | 215.44 | 214.20 | -0.33% |
| TSEM | 2026-04-16 19:03:07 | | 215.60 | 211.28 | -0.33% |
| TSEM | 2026-04-16 20:04:20 | | 0.00 | 0.00 | -0.09% |
2026-04-17
|
| TSEM | 2026-04-17 04:04:04 | | 219.99 | 218.63 | 1.84% |
| TSEM | 2026-04-17 05:02:57 | | 219.59 | 219.12 | 2.08% |
| TSEM | 2026-04-17 06:03:51 | | 219.59 | 218.00 | 1.87% |
| TSEM | 2026-04-17 07:03:04 | | 219.00 | 218.04 | 1.79% |
| TSEM | 2026-04-17 08:03:57 | | 220.50 | 218.86 | 2.41% |
| TSEM | 2026-04-17 09:02:47 | | 221.98 | 221.01 | 3.13% |
| TSEM | 2026-04-17 10:04:07 | | 222.56 | 222.02 | 3.60% |
| TSEM | 2026-04-17 11:03:00 | | 220.67 | 220.33 | 2.75% |
| TSEM | 2026-04-17 12:04:07 | | 227.19 | 226.95 | 5.77% |
| TSEM | 2026-04-17 13:03:33 | | 223.33 | 222.76 | 3.91% |
| TSEM | 2026-04-17 14:04:13 | | 222.13 | 221.71 | 3.35% |
| TSEM | 2026-04-17 15:02:58 | | 222.95 | 222.66 | 3.70% |
| TSEM | 2026-04-17 16:04:02 | | 226.25 | 220.00 | 5.24% |
| TSEM | 2026-04-17 17:03:00 | | 226.85 | 225.80 | 5.27% |
| TSEM | 2026-04-17 18:03:57 | | 226.30 | 226.00 | 5.38% |
| TSEM | 2026-04-17 19:03:07 | | 226.75 | 226.35 | 5.38% |
| TSEM | 2026-04-17 20:04:34 | | 0.00 | 0.00 | 5.83% |
2026-04-20
|
| TSEM | 2026-04-20 04:03:52 | | 221.72 | 220.74 | -2.64% |
| TSEM | 2026-04-20 05:02:58 | | 223.21 | 222.50 | -1.48% |
| TSEM | 2026-04-20 06:02:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326002163/0001178913-26-002163-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-04-20 06:04:00 | | 225.74 | 223.01 | -1.30% |
| TSEM | 2026-04-20 07:02:51 | | 225.00 | 224.29 | -0.92% |
| TSEM | 2026-04-20 08:04:00 | | 225.33 | 224.42 | -0.68% |
| TSEM | 2026-04-20 09:02:50 | | 226.28 | 225.32 | -0.22% |
| TSEM | 2026-04-20 10:03:58 | | 222.48 | 221.72 | -2.02% |
| TSEM | 2026-04-20 11:02:42 | | 223.68 | 223.19 | -1.33% |
| TSEM | 2026-04-20 12:03:54 | | 227.15 | 226.81 | 0.14% |
| TSEM | 2026-04-20 13:02:57 | | 225.85 | 225.50 | -0.35% |
| TSEM | 2026-04-20 14:03:57 | | 225.48 | 225.25 | -0.50% |
| TSEM | 2026-04-20 15:02:56 | | 225.69 | 225.51 | -0.41% |
| TSEM | 2026-04-20 16:03:40 | | 227.33 | 222.01 | -0.86% |
| TSEM | 2026-04-20 17:02:47 | | 225.00 | 223.00 | -0.64% |
| TSEM | 2026-04-20 18:03:52 | | 226.50 | 225.00 | -0.72% |
| TSEM | 2026-04-20 19:03:30 | | 226.50 | 225.00 | -0.78% |
| TSEM | 2026-04-20 20:04:07 | | 0.00 | 0.00 | -1.08% |
2026-04-21
|
| TSEM | 2026-04-21 04:04:04 | | 229.00 | 227.33 | 1.55% |
| TSEM | 2026-04-21 05:02:50 | | 229.75 | 226.05 | 1.08% |
| TSEM | 2026-04-21 06:03:48 | | 229.46 | 226.05 | 0.94% |
| TSEM | 2026-04-21 07:02:42 | | 229.00 | 226.60 | 1.84% |
| TSEM | 2026-04-21 08:03:54 | | 228.49 | 226.06 | 1.18% |
| TSEM | 2026-04-21 09:02:44 | | 226.50 | 224.00 | 0.24% |
| TSEM | 2026-04-21 10:03:51 | | 223.82 | 223.12 | -0.48% |
| TSEM | 2026-04-21 11:02:44 | | 214.90 | 214.09 | -4.48% |
| TSEM | 2026-04-21 12:03:55 | | 217.93 | 217.14 | -3.09% |
| TSEM | 2026-04-21 13:02:52 | | 216.66 | 216.21 | -3.57% |
| TSEM | 2026-04-21 14:03:54 | | 216.20 | 215.35 | -4.01% |
| TSEM | 2026-04-21 15:03:08 | | 216.50 | 215.96 | -3.66% |
