2026-05-21
|
| TSEM | 2026-05-21 16:03:31 | | 279.60 | 275.00 | 5.72% |
| TSEM | 2026-05-21 17:02:33 | | 279.60 | 277.00 | 5.55% |
| TSEM | 2026-05-21 18:03:34 | | 281.30 | 278.00 | 6.25% |
| TSEM | 2026-05-21 19:02:33 | | 281.81 | 278.80 | 6.55% |
| TSEM | 2026-05-21 20:03:33 | | 0.00 | 0.00 | 6.44% |
2026-05-22
|
| TSEM | 2026-05-22 04:03:27 | | 294.77 | 283.01 | 1.89% |
| TSEM | 2026-05-22 05:02:43 | | 284.26 | 279.02 | 0.09% |
| TSEM | 2026-05-22 06:03:30 | | 280.11 | 278.01 | -0.17% |
| TSEM | 2026-05-22 07:02:26 | | 279.08 | 274.50 | -0.64% |
| TSEM | 2026-05-22 08:03:42 | | 281.50 | 280.51 | 0.85% |
| TSEM | 2026-05-22 09:02:29 | | 282.00 | 280.00 | 0.76% |
| TSEM | 2026-05-22 10:03:32 | | 286.78 | 286.25 | 2.84% |
| TSEM | 2026-05-22 11:02:23 | | 284.35 | 284.05 | 1.97% |
| TSEM | 2026-05-22 12:03:36 | | 284.51 | 283.61 | 1.95% |
| TSEM | 2026-05-22 13:02:55 | | 284.87 | 284.24 | 2.17% |
| TSEM | 2026-05-22 14:03:32 | | 284.48 | 283.92 | 1.96% |
| TSEM | 2026-05-22 15:02:33 | | 282.58 | 281.80 | 1.23% |
| TSEM | 2026-05-22 16:03:32 | | 284.44 | 283.60 | 1.79% |
| TSEM | 2026-05-22 17:02:20 | | 284.39 | 281.00 | 1.72% |
| TSEM | 2026-05-22 18:03:40 | | 284.39 | 283.02 | 1.49% |
| TSEM | 2026-05-22 19:02:28 | | 281.96 | 281.00 | 1.00% |
| TSEM | 2026-05-22 20:03:28 | | 0.00 | 0.00 | 1.05% |
2026-05-26
|
| TSEM | 2026-05-26 04:03:30 | | 291.99 | 289.51 | 2.01% |
| TSEM | 2026-05-26 05:02:28 | | 290.40 | 289.00 | 2.00% |
| TSEM | 2026-05-26 06:03:25 | | 291.27 | 290.07 | 2.46% |
| TSEM | 2026-05-26 07:02:40 | | 291.70 | 290.64 | 2.67% |
| TSEM | 2026-05-26 08:03:22 | | 293.80 | 292.27 | 3.49% |
| TSEM | 2026-05-26 09:02:32 | | 293.04 | 292.38 | 3.45% |
| TSEM | 2026-05-26 10:03:27 | | 282.20 | 281.55 | -0.46% |
| TSEM | 2026-05-26 11:02:30 | | 277.46 | 276.63 | -2.33% |
| TSEM | 2026-05-26 12:03:29 | | 283.87 | 282.51 | 0.08% |
| TSEM | 2026-05-26 13:02:31 | | 283.99 | 283.69 | 0.20% |
| TSEM | 2026-05-26 14:03:33 | | 285.96 | 285.30 | 0.90% |
| TSEM | 2026-05-26 15:02:37 | | 288.05 | 287.73 | 1.55% |
| TSEM | 2026-05-26 16:03:18 | | 288.54 | 287.50 | 0.71% |
| TSEM | 2026-05-26 17:02:33 | | 289.37 | 288.33 | 2.05% |
| TSEM | 2026-05-26 18:03:23 | | 290.99 | 288.33 | 2.10% |
| TSEM | 2026-05-26 19:02:39 | | 288.35 | 285.00 | 1.15% |
| TSEM | 2026-05-26 20:03:25 | | 0.00 | 0.00 | 0.59% |
2026-05-27
|
| TSEM | 2026-05-27 04:03:38 | | 293.50 | 291.47 | 1.58% |
| TSEM | 2026-05-27 05:02:37 | | 292.14 | 289.60 | 0.70% |
| TSEM | 2026-05-27 06:03:53 | | 292.80 | 291.20 | 0.77% |
| TSEM | 2026-05-27 07:02:32 | | 293.98 | 291.10 | 0.98% |
| TSEM | 2026-05-27 08:03:26 | | 295.00 | 287.35 | 1.58% |
| TSEM | 2026-05-27 09:02:30 | | 291.48 | 290.00 | 0.87% |
| TSEM | 2026-05-27 10:03:26 | | 282.75 | 282.01 | -2.06% |
| TSEM | 2026-05-27 11:02:31 | | 277.67 | 276.88 | -4.06% |
| TSEM | 2026-05-27 12:03:29 | | 279.28 | 278.20 | -3.22% |
| TSEM | 2026-05-27 13:02:29 | | 279.05 | 277.72 | -3.61% |
| TSEM | 2026-05-27 14:03:24 | | 279.75 | 279.30 | -3.09% |
| TSEM | 2026-05-27 15:02:33 | | 278.34 | 278.13 | -3.68% |
| TSEM | 2026-05-27 16:03:40 | | 281.33 | 277.00 | -3.30% |
| TSEM | 2026-05-27 17:02:28 | | 281.33 | 277.00 | -3.47% |
| TSEM | 2026-05-27 18:03:54 | | 279.00 | 277.60 | -3.65% |
| TSEM | 2026-05-27 19:02:32 | | 279.00 | 277.60 | -3.32% |
| TSEM | 2026-05-27 20:03:25 | | 0.00 | 0.00 | -3.49% |
2026-05-28
|
| TSEM | 2026-05-28 04:03:49 | | 283.52 | 280.76 | 1.13% |
| TSEM | 2026-05-28 05:02:36 | | 282.98 | 281.93 | 1.43% |
| TSEM | 2026-05-28 06:03:27 | | 282.21 | 280.70 | 1.10% |
| TSEM | 2026-05-28 07:02:36 | | 277.70 | 275.76 | -0.27% |
| TSEM | 2026-05-28 08:03:31 | | 281.98 | 279.79 | 0.77% |
| TSEM | 2026-05-28 09:02:31 | | 282.35 | 281.00 | 1.00% |
| TSEM | 2026-05-28 10:03:28 | | 281.27 | 278.68 | 0.60% |
| TSEM | 2026-05-28 11:02:37 | | 274.98 | 274.00 | -1.27% |
| TSEM | 2026-05-28 12:03:26 | | 279.00 | 278.60 | 0.37% |
| TSEM | 2026-05-28 13:02:33 | | 277.21 | 276.49 | -0.33% |
| TSEM | 2026-05-28 14:03:29 | | 274.80 | 273.73 | -1.10% |
| TSEM | 2026-05-28 15:02:48 | | 272.01 | 271.14 | -2.15% |
| TSEM | 2026-05-28 16:03:30 | | 278.00 | 275.50 | -0.80% |
| TSEM | 2026-05-28 17:02:29 | | 276.90 | 274.50 | -0.65% |
| TSEM | 2026-05-28 18:03:11 | | 276.00 | 271.31 | -0.66% |
| TSEM | 2026-05-28 19:02:24 | | 276.00 | 275.51 | -0.67% |
| TSEM | 2026-05-28 20:03:10 | | 0.00 | 0.00 | -1.45% |
2026-05-29
|
| TSEM | 2026-05-29 04:03:29 | | 280.00 | 279.55 | 1.44% |
| TSEM | 2026-05-29 05:02:29 | | 280.95 | 278.51 | 1.69% |
| TSEM | 2026-05-29 06:03:28 | | 279.59 | 279.00 | 1.26% |
| TSEM | 2026-05-29 07:02:29 | | 285.00 | 284.25 | 3.17% |
| TSEM | 2026-05-29 08:03:30 | | 284.00 | 283.11 | 2.76% |
| TSEM | 2026-05-29 09:02:43 | | 284.00 | 282.55 | 2.54% |
| TSEM | 2026-05-29 10:03:26 | | 260.80 | 260.19 | -5.28% |
| TSEM | 2026-05-29 11:02:33 | | 255.88 | 255.55 | -7.14% |
| TSEM | 2026-05-29 12:03:31 | | 254.50 | 253.80 | -7.75% |
| TSEM | 2026-05-29 13:02:25 | | 245.57 | 245.20 | -10.84% |
| TSEM | 2026-05-29 14:03:26 | | 251.38 | 250.75 | -8.83% |
| TSEM | 2026-05-29 15:02:31 | | 249.19 | 248.83 | -9.54% |
| TSEM | 2026-05-29 16:03:26 | | 255.96 | 254.00 | -7.38% |
| TSEM | 2026-05-29 17:02:29 | | 255.23 | 254.26 | -7.44% |
| TSEM | 2026-05-29 18:03:26 | | 255.23 | 254.26 | -7.40% |
| TSEM | 2026-05-29 19:02:45 | | 255.22 | 253.05 | -7.38% |
| TSEM | 2026-05-29 20:03:21 | | 0.00 | 0.00 | -7.79% |
2026-06-01
|
| TSEM | 2026-06-01 04:03:42 | | 262.00 | 260.18 | 1.83% |
| TSEM | 2026-06-01 05:02:26 | | 260.73 | 259.08 | 1.40% |
| TSEM | 2026-06-01 06:03:33 | | 261.00 | 260.41 | 1.99% |
| TSEM | 2026-06-01 07:02:23 | | 257.60 | 256.20 | 0.35% |
| TSEM | 2026-06-01 08:03:37 | | 255.00 | 254.28 | -0.19% |
| TSEM | 2026-06-01 09:02:33 | | 255.59 | 254.69 | -0.11% |
| TSEM | 2026-06-01 10:03:30 | | 244.56 | 243.33 | -4.07% |
| TSEM | 2026-06-01 11:02:25 | | 246.09 | 245.84 | -3.40% |
| TSEM | 2026-06-01 12:03:31 | | 244.50 | 243.57 | -4.07% |
| TSEM | 2026-06-01 13:02:56 | | 245.81 | 245.52 | -3.50% |
| TSEM | 2026-06-01 14:03:32 | | 247.28 | 247.06 | -2.80% |
| TSEM | 2026-06-01 15:02:31 | | 249.79 | 249.42 | -2.10% |
| TSEM | 2026-06-01 16:03:38 | | 252.75 | 250.93 | -1.44% |
| TSEM | 2026-06-01 17:02:28 | | 252.99 | 251.00 | -1.42% |
| TSEM | 2026-06-01 18:03:22 | | 255.00 | 253.28 | -0.81% |
| TSEM | 2026-06-01 19:02:34 | | 255.00 | 252.00 | -0.87% |
| TSEM | 2026-06-01 20:03:27 | | 0.00 | 0.00 | -1.68% |
2026-06-02
|
| TSEM | 2026-06-02 04:03:34 | | 258.42 | 257.50 | 2.26% |
| TSEM | 2026-06-02 05:02:35 | | 260.23 | 259.72 | 2.93% |
| TSEM | 2026-06-02 06:03:34 | | 261.99 | 261.04 | 3.39% |
| TSEM | 2026-06-02 07:02:28 | | 260.14 | 259.00 | 2.71% |
| TSEM | 2026-06-02 08:03:30 | | 258.98 | 258.01 | 2.30% |
| TSEM | 2026-06-02 09:02:23 | | 260.00 | 259.11 | 2.63% |
| TSEM | 2026-06-02 10:03:29 | | 277.39 | 276.20 | 9.59% |
| TSEM | 2026-06-02 11:02:27 | | 276.77 | 276.05 | 9.37% |
| TSEM | 2026-06-02 12:03:36 | | 273.13 | 272.80 | 8.04% |
| TSEM | 2026-06-02 13:02:26 | | 270.25 | 269.72 | 6.85% |
| TSEM | 2026-06-02 14:03:32 | | 274.87 | 274.10 | 8.61% |
| TSEM | 2026-06-02 15:02:37 | | 274.96 | 274.66 | 8.71% |
| TSEM | 2026-06-02 16:03:38 | | 277.00 | 273.79 | 9.05% |
| TSEM | 2026-06-02 17:02:26 | | 277.00 | 274.67 | 9.05% |
| TSEM | 2026-06-02 18:03:30 | | 277.00 | 275.04 | 8.99% |
| TSEM | 2026-06-02 19:02:19 | | 274.00 | 270.00 | 8.30% |
| TSEM | 2026-06-02 20:03:28 | | 0.00 | 0.00 | 9.05% |
2026-06-03
|
| TSEM | 2026-06-03 04:03:36 | | 275.70 | 274.36 | 0.41% |
| TSEM | 2026-06-03 05:02:27 | | 275.00 | 273.47 | -0.66% |
| TSEM | 2026-06-03 06:03:32 | | 273.73 | 272.56 | -0.75% |
| TSEM | 2026-06-03 07:06:01 | | 272.59 | 271.61 | -1.08% |
| TSEM | 2026-06-03 08:03:29 | | 272.93 | 271.72 | -0.67% |
| TSEM | 2026-06-03 09:02:31 | | 272.12 | 270.95 | -1.37% |
| TSEM | 2026-06-03 10:03:29 | | 274.44 | 273.08 | -0.53% |
| TSEM | 2026-06-03 11:02:25 | | 272.54 | 271.98 | -1.00% |
| TSEM | 2026-06-03 12:03:30 | | 267.18 | 266.60 | -3.13% |
| TSEM | 2026-06-03 13:02:27 | | 265.85 | 265.12 | -3.72% |
| TSEM | 2026-06-03 14:03:27 | | 268.92 | 268.44 | -2.36% |
| TSEM | 2026-06-03 15:02:30 | | 266.48 | 266.05 | -3.33% |
| TSEM | 2026-06-03 16:03:28 | | 269.00 | 265.00 | -2.80% |
| TSEM | 2026-06-03 17:02:31 | | 264.98 | 263.00 | -4.25% |
| TSEM | 2026-06-03 18:03:29 | | 261.70 | 260.50 | -4.99% |
| TSEM | 2026-06-03 19:02:24 | | 260.00 | 258.00 | -5.35% |
| TSEM | 2026-06-03 20:03:30 | | 0.00 | 0.00 | -6.62% |
2026-06-04
|
| TSEM | 2026-06-04 04:03:35 | | 260.54 | 258.55 | -3.20% |
| TSEM | 2026-06-04 05:02:28 | | 257.00 | 256.25 | -4.27% |
| TSEM | 2026-06-04 06:03:34 | | 261.75 | 258.93 | -3.16% |
| TSEM | 2026-06-04 07:02:21 | | 257.50 | 256.20 | -4.25% |
| TSEM | 2026-06-04 08:03:33 | | 257.09 | 255.01 | -4.47% |
| TSEM | 2026-06-04 09:02:30 | | 258.15 | 256.87 | -3.64% |
| TSEM | 2026-06-04 10:03:35 | | 255.01 | 254.29 | -4.95% |
| TSEM | 2026-06-04 11:02:27 | | 265.42 | 263.97 | -1.26% |
| TSEM | 2026-06-04 12:03:31 | | 262.12 | 260.31 | -2.17% |
| TSEM | 2026-06-04 13:02:16 | | 266.23 | 264.23 | -1.11% |
| TSEM | 2026-06-04 14:03:34 | | 265.28 | 264.60 | -1.15% |
| TSEM | 2026-06-04 15:02:27 | | 261.32 | 260.74 | -2.61% |
| TSEM | 2026-06-04 16:03:30 | | 265.00 | 260.88 | -1.97% |
| TSEM | 2026-06-04 17:02:22 | | 262.50 | 258.89 | -2.92% |
| TSEM | 2026-06-04 18:03:20 | | 262.50 | 259.00 | -2.92% |
| TSEM | 2026-06-04 19:02:26 | | 260.50 | 259.54 | -2.64% |
| TSEM | 2026-06-04 20:03:52 | | 0.00 | 0.00 | -3.36% |
2026-06-05
|
| TSEM | 2026-06-05 04:03:20 | | 257.67 | 255.73 | -1.84% |
| TSEM | 2026-06-05 05:02:30 | | 258.00 | 257.17 | -1.45% |
| TSEM | 2026-06-05 06:03:30 | | 258.25 | 255.79 | -1.34% |
| TSEM | 2026-06-05 07:02:25 | | 258.96 | 255.00 | -1.87% |
| TSEM | 2026-06-05 08:03:27 | | 257.00 | 253.00 | -2.68% |
| TSEM | 2026-06-05 09:02:30 | | 253.00 | 251.10 | -3.11% |
| TSEM | 2026-06-05 10:03:28 | | 250.36 | 249.06 | -4.22% |
| TSEM | 2026-06-05 11:02:38 | | 244.91 | 244.00 | -6.35% |
| TSEM | 2026-06-05 12:04:10 | | 243.18 | 242.28 | -6.89% |
| TSEM | 2026-06-05 13:02:30 | | 237.90 | 237.45 | -8.81% |
| TSEM | 2026-06-05 14:03:38 | | 236.46 | 236.10 | -9.39% |
| TSEM | 2026-06-05 15:02:50 | | 236.48 | 235.30 | -9.47% |
| TSEM | 2026-06-05 16:03:29 | | 235.00 | 232.00 | -10.87% |
| TSEM | 2026-06-05 17:02:27 | | 235.00 | 233.00 | -10.72% |
| TSEM | 2026-06-05 18:03:28 | | 235.36 | 233.01 | -10.10% |
| TSEM | 2026-06-05 19:02:40 | | 235.10 | 234.00 | -10.26% |
| TSEM | 2026-06-05 20:03:22 | | 0.00 | 0.00 | -11.04% |
2026-06-08
|
| TSEM | 2026-06-08 04:03:33 | | 244.79 | 243.38 | 3.15% |
| TSEM | 2026-06-08 05:02:29 | | 242.99 | 241.01 | 2.34% |
| TSEM | 2026-06-08 06:03:41 | | 242.89 | 242.29 | 2.84% |
| TSEM | 2026-06-08 07:02:22 | | 246.60 | 245.81 | 3.96% |
| TSEM | 2026-06-08 08:03:33 | | 246.87 | 246.40 | 4.27% |
| TSEM | 2026-06-08 09:02:30 | | 249.94 | 248.06 | 4.93% |
| TSEM | 2026-06-08 10:03:32 | | 241.94 | 240.80 | 2.24% |
| TSEM | 2026-06-08 11:02:24 | | 244.98 | 243.87 | 3.38% |
| TSEM | 2026-06-08 12:03:29 | | 244.26 | 243.52 | 3.23% |
| TSEM | 2026-06-08 13:02:26 | | 243.98 | 242.53 | 2.99% |
| TSEM | 2026-06-08 14:03:28 | | 244.49 | 244.00 | 3.36% |
| TSEM | 2026-06-08 15:02:29 | | 241.23 | 240.67 | 2.14% |
| TSEM | 2026-06-08 16:03:39 | | 244.40 | 238.00 | 2.79% |
| TSEM | 2026-06-08 17:02:27 | | 244.40 | 238.00 | 2.99% |
| TSEM | 2026-06-08 18:03:23 | | 242.09 | 239.99 | 2.69% |
| TSEM | 2026-06-08 19:02:25 | | 242.00 | 240.10 | 1.94% |
| TSEM | 2026-06-08 20:03:25 | | 0.00 | 0.00 | 2.77% |
2026-06-09
|
| TSEM | 2026-06-09 04:03:33 | | 246.89 | 245.88 | 2.12% |
| TSEM | 2026-06-09 05:02:28 | | 249.20 | 248.26 | 2.95% |
| TSEM | 2026-06-09 06:03:28 | | 250.28 | 248.00 | 2.85% |
| TSEM | 2026-06-09 07:02:27 | | 248.96 | 247.53 | 2.71% |
| TSEM | 2026-06-09 08:03:32 | | 247.60 | 246.55 | 2.06% |
| TSEM | 2026-06-09 09:02:23 | | 246.18 | 245.32 | 1.47% |
| TSEM | 2026-06-09 10:03:29 | | 236.00 | 235.57 | -2.74% |
| TSEM | 2026-06-09 11:02:24 | | 230.94 | 229.27 | -5.01% |
| TSEM | 2026-06-09 12:03:34 | | 213.34 | 212.48 | -12.47% |
| TSEM | 2026-06-09 13:02:26 | | 221.30 | 220.70 | -8.93% |
| TSEM | 2026-06-09 14:03:34 | | 226.66 | 225.60 | -6.75% |
| TSEM | 2026-06-09 15:02:27 | | 227.48 | 226.13 | -6.46% |
| TSEM | 2026-06-09 16:03:31 | | 229.70 | 228.70 | -5.51% |
| TSEM | 2026-06-09 17:02:25 | | 229.70 | 226.11 | -5.79% |
| TSEM | 2026-06-09 18:04:38 | | 228.36 | 225.06 | -5.69% |
| TSEM | 2026-06-09 19:02:19 | | 228.00 | 225.20 | -5.90% |
| TSEM | 2026-06-09 20:03:22 | | 0.00 | 0.00 | -6.21% |
2026-06-10
|
| TSEM | 2026-06-10 04:03:29 | | 225.97 | 225.01 | -1.39% |
| TSEM | 2026-06-10 05:02:28 | | 223.98 | 223.19 | -1.95% |
| TSEM | 2026-06-10 06:03:30 | | 224.29 | 223.31 | -1.98% |
| TSEM | 2026-06-10 07:02:24 | | 224.59 | 223.30 | -1.69% |
| TSEM | 2026-06-10 08:03:27 | | 225.37 | 223.70 | -1.34% |
| TSEM | 2026-06-10 09:02:26 | | 229.42 | 228.60 | 0.38% |
| TSEM | 2026-06-10 10:03:26 | | 233.31 | 232.42 | 1.94% |
| TSEM | 2026-06-10 11:02:23 | | 224.24 | 222.45 | -1.87% |
| TSEM | 2026-06-10 12:03:29 | | 225.36 | 224.20 | -1.59% |
| TSEM | 2026-06-10 13:02:25 | | 227.14 | 226.69 | -0.52% |
| TSEM | 2026-06-10 14:03:35 | | 232.23 | 231.20 | 1.35% |
| TSEM | 2026-06-10 15:02:31 | | 231.44 | 231.09 | 1.31% |
| TSEM | 2026-06-10 16:03:30 | | 235.00 | 231.20 | 1.50% |
| TSEM | 2026-06-10 17:02:20 | | 233.54 | 231.20 | 1.57% |
| TSEM | 2026-06-10 18:03:25 | | 233.54 | 229.03 | 0.43% |
| TSEM | 2026-06-10 19:02:21 | | 233.54 | 229.03 | 0.84% |
| TSEM | 2026-06-10 20:03:32 | | 0.00 | 0.00 | 0.40% |
2026-06-11
|
| TSEM | 2026-06-11 04:03:30 | | 246.01 | 245.48 | 5.40% |
| TSEM | 2026-06-11 05:02:24 | | 246.34 | 245.20 | 5.38% |
| TSEM | 2026-06-11 06:03:27 | | 248.85 | 247.00 | 6.34% |
| TSEM | 2026-06-11 07:02:22 | | 248.78 | 247.17 | 6.21% |
| TSEM | 2026-06-11 08:03:26 | | 246.20 | 245.00 | 5.03% |
| TSEM | 2026-06-11 09:02:25 | | 248.00 | 247.21 | 6.13% |
| TSEM | 2026-06-11 10:03:27 | | 250.62 | 250.00 | 7.35% |
| TSEM | 2026-06-11 11:02:25 | | 247.45 | 245.73 | 5.81% |
| TSEM | 2026-06-11 12:03:28 | | 247.46 | 246.53 | 5.70% |
| TSEM | 2026-06-11 13:02:22 | | 245.12 | 244.38 | 5.09% |
| TSEM | 2026-06-11 14:03:35 | | 251.09 | 248.52 | 6.86% |
| TSEM | 2026-06-11 15:02:30 | | 256.25 | 255.38 | 9.76% |
| TSEM | 2026-06-11 16:03:34 | | 260.00 | 259.00 | 10.91% |
| TSEM | 2026-06-11 17:02:36 | | 259.50 | 256.16 | 10.64% |
| TSEM | 2026-06-11 18:03:27 | | 260.00 | 257.50 | 11.20% |
| TSEM | 2026-06-11 19:02:27 | | 263.00 | 257.50 | 12.19% |
| TSEM | 2026-06-11 20:03:30 | | 0.00 | 0.00 | 11.98% |
2026-06-12
|
| TSEM | 2026-06-12 04:03:50 | | 262.13 | 260.66 | 0.37% |
| TSEM | 2026-06-12 05:02:24 | | 260.34 | 259.82 | 0.69% |
| TSEM | 2026-06-12 06:03:40 | | 262.28 | 260.75 | 1.42% |
| TSEM | 2026-06-12 07:02:23 | | 263.21 | 260.01 | 1.14% |
| TSEM | 2026-06-12 08:03:29 | | 261.50 | 260.01 | 1.18% |
| TSEM | 2026-06-12 09:02:31 | | 261.50 | 256.13 | -0.40% |
| TSEM | 2026-06-12 10:03:27 | | 258.65 | 257.72 | -0.14% |
| TSEM | 2026-06-12 11:02:30 | | 264.68 | 263.58 | 2.71% |
| TSEM | 2026-06-12 12:03:37 | | 264.99 | 263.18 | 2.33% |
| TSEM | 2026-06-12 13:02:25 | | 267.98 | 267.01 | 3.97% |
| TSEM | 2026-06-12 14:03:29 | | 265.94 | 265.12 | 3.02% |
| TSEM | 2026-06-12 15:02:24 | | 264.48 | 263.11 | 2.34% |
| TSEM | 2026-06-12 16:03:26 | | 266.99 | 263.00 | 1.81% |
| TSEM | 2026-06-12 17:02:25 | | 266.50 | 263.05 | 1.89% |
| TSEM | 2026-06-12 18:03:26 | | 266.99 | 260.00 | 1.77% |
| TSEM | 2026-06-12 19:02:27 | | 266.99 | 264.00 | 1.77% |
| TSEM | 2026-06-12 20:03:27 | | 0.00 | 0.00 | 1.81% |
2026-06-15
|
| TSEM | 2026-06-15 04:03:32 | | 277.00 | 276.19 | 5.16% |
| TSEM | 2026-06-15 05:02:22 | | 277.46 | 276.20 | 5.25% |
| TSEM | 2026-06-15 06:00:55
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326003180/0001178913-26-003180-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-06-15 06:03:34 | | 276.64 | 276.14 | 5.26% |
| TSEM | 2026-06-15 07:02:25 | | 278.70 | 277.57 | 6.03% |
| TSEM | 2026-06-15 08:03:30 | | 279.50 | 275.80 | 5.25% |
| TSEM | 2026-06-15 09:02:26 | | 276.09 | 275.13 | 5.00% |
| TSEM | 2026-06-15 10:03:32 | | 285.29 | 284.33 | 8.44% |
| TSEM | 2026-06-15 11:02:33 | | 284.28 | 283.67 | 8.08% |
| TSEM | 2026-06-15 12:03:38 | | 284.00 | 283.50 | 8.03% |
| TSEM | 2026-06-15 13:02:38 | | 287.44 | 287.02 | 9.27% |
| TSEM | 2026-06-15 14:03:31 | | 288.98 | 288.01 | 9.98% |
| TSEM | 2026-06-15 15:02:24 | | 287.67 | 287.01 | 9.49% |
| TSEM | 2026-06-15 16:03:30 | | 288.30 | 283.50 | 9.04% |
| TSEM | 2026-06-15 17:02:31 | | 288.30 | 286.50 | 8.88% |
| TSEM | 2026-06-15 18:03:25 | | 288.00 | 285.80 | 8.97% |
| TSEM | 2026-06-15 19:02:21 | | 287.98 | 285.00 | 8.70% |
| TSEM | 2026-06-15 20:03:22 | | 0.00 | 0.00 | 8.74% |
2026-06-16
|
| TSEM | 2026-06-16 04:03:28 | | 285.50 | 283.89 | -0.52% |
| TSEM | 2026-06-16 05:02:28 | | 287.20 | 286.50 | 0.05% |
| TSEM | 2026-06-16 06:03:27 | | 286.43 | 285.00 | -0.16% |
| TSEM | 2026-06-16 07:02:32 | | 287.50 | 285.23 | -0.25% |
| TSEM | 2026-06-16 08:03:31 | | 282.05 | 281.01 | -1.63% |
| TSEM | 2026-06-16 08:42:09
| Tower Semiconductor: Silicon Photonics Should Push Its Share Price To New Highs |
| TSEM | 2026-06-16 09:02:25 | | 283.85 | 282.74 | -1.28% |
| TSEM | 2026-06-16 10:03:28 | | 281.46 | 279.42 | -2.42% |
| TSEM | 2026-06-16 11:02:26 | | 276.00 | 275.10 | -4.29% |
| TSEM | 2026-06-16 12:03:29 | | 278.10 | 277.06 | -3.37% |
| TSEM | 2026-06-16 13:02:27 | | 273.61 | 272.50 | -5.30% |
| TSEM | 2026-06-16 14:03:26 | | 272.57 | 271.35 | -5.50% |
| TSEM | 2026-06-16 15:02:30 | | 272.24 | 271.19 | -5.86% |
| TSEM | 2026-06-16 16:03:29 | | 269.50 | 268.52 | -6.21% |
| TSEM | 2026-06-16 17:02:28 | | 274.40 | 268.75 | -5.18% |
| TSEM | 2026-06-16 18:03:24 | | 274.40 | 269.76 | -6.09% |
| TSEM | 2026-06-16 19:02:21 | | 274.40 | 270.06 | -5.85% |
| TSEM | 2026-06-16 20:03:25 | | 0.00 | 0.00 | -5.85% |
2026-06-17
|
| TSEM | 2026-06-17 04:03:37 | | 273.71 | 272.02 | 1.96% |
| TSEM | 2026-06-17 05:02:22 | | 272.56 | 272.01 | 1.25% |
| TSEM | 2026-06-17 06:03:29 | | 271.23 | 270.04 | 0.67% |
| TSEM | 2026-06-17 07:02:32 | | 271.54 | 270.38 | 0.58% |
| TSEM | 2026-06-17 08:03:24 | | 271.28 | 268.56 | 0.26% |
| TSEM | 2026-06-17 09:02:28 | | 270.13 | 269.19 | 0.62% |
| TSEM | 2026-06-17 10:03:26 | | 271.99 | 270.87 | 0.97% |
| TSEM | 2026-06-17 11:02:23 | | 273.65 | 271.50 | 1.35% |
| TSEM | 2026-06-17 12:03:27 | | 272.45 | 271.67 | 1.21% |
| TSEM | 2026-06-17 13:02:29 | | 270.43 | 269.57 | 0.52% |
| TSEM | 2026-06-17 14:03:32 | | 268.99 | 268.07 | -0.22% |
| TSEM | 2026-06-17 15:02:29 | | 268.44 | 266.13 | -0.38% |
| TSEM | 2026-06-17 16:03:28 | | 275.00 | 263.00 | -0.66% |
| TSEM | 2026-06-17 17:02:26 | | 269.00 | 265.00 | -0.50% |
| TSEM | 2026-06-17 18:03:26 | | 269.60 | 265.00 | 0.18% |
| TSEM | 2026-06-17 19:02:24 | | 275.00 | 267.20 | 0.92% |
| TSEM | 2026-06-17 20:03:25 | | 0.00 | 0.00 | 1.06% |
2026-06-18
|
| TSEM | 2026-06-18 04:03:28 | | 275.37 | 273.43 | 2.93% |
| TSEM | 2026-06-18 05:02:25 | | 275.00 | 274.36 | 3.10% |
| TSEM | 2026-06-18 06:00:41
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326003242/0001178913-26-003242-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-06-18 06:03:28 | | 276.56 | 274.36 | 3.15% |
| TSEM | 2026-06-18 07:02:24 | | 277.49 | 275.10 | 3.28% |
| TSEM | 2026-06-18 08:03:31 | | 278.99 | 278.00 | 4.37% |
| TSEM | 2026-06-18 09:02:29 | | 279.50 | 278.77 | 3.99% |
| TSEM | 2026-06-18 10:03:30 | | 285.33 | 284.67 | 6.70% |
| TSEM | 2026-06-18 11:02:31 | | 279.39 | 278.00 | 4.07% |
| TSEM | 2026-06-18 12:03:33 | | 278.32 | 277.74 | 3.97% |
| TSEM | 2026-06-18 13:02:31 | | 281.25 | 280.62 | 5.17% |
| TSEM | 2026-06-18 14:03:39 | | 280.86 | 280.00 | 4.93% |
| TSEM | 2026-06-18 15:02:31 | | 279.76 | 278.29 | 4.42% |
| TSEM | 2026-06-18 16:03:32 | | 288.92 | 277.70 | 7.34% |
| TSEM | 2026-06-18 17:02:22 | | 289.00 | 287.01 | 7.59% |
| TSEM | 2026-06-18 18:03:31 | | 288.77 | 280.00 | 7.44% |
| TSEM | 2026-06-18 19:02:24 | | 287.50 | 280.00 | 7.44% |
| TSEM | 2026-06-18 20:03:40 | | 0.00 | 0.00 | 7.61% |
2026-06-19
|
| TSEM | 2026-06-19 11:16:46
| Tower Semiconductor: I'm Doubling Down, This Is Still A Sell |
