investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSEM: Tower Semiconductor Ltd. - Ordinary Shares





Clear duplicates of prices



2025-12-01
TSEM 2025-12-01 00:08:360.00 0.00 4.73%
TSEM 2025-12-01 05:02:48107.46 107.06 -1.02%
TSEM 2025-12-01 06:03:47108.01 107.46 -0.66%
TSEM 2025-12-01 07:02:44107.90 107.48 -0.66%
TSEM 2025-12-01 08:03:45108.51 108.13 0.02%
TSEM 2025-12-01 09:02:48107.45 107.04 -1.01%
TSEM 2025-12-01 10:03:47107.50 107.30 -0.76%
TSEM 2025-12-01 11:02:48110.05 109.81 1.66%
TSEM 2025-12-01 12:03:45110.18 109.94 1.95%
TSEM 2025-12-01 13:02:52110.36 109.90 2.17%
TSEM 2025-12-01 14:03:58110.39 110.12 2.00%
TSEM 2025-12-01 15:02:51110.94 110.73 2.56%
TSEM 2025-12-01 16:03:55110.93 110.77 2.73%
TSEM 2025-12-01 17:02:52113.99 111.40 3.62%
TSEM 2025-12-01 18:03:48113.99 111.40 3.11%
TSEM 2025-12-01 19:02:55113.99 111.51 3.11%
TSEM 2025-12-01 20:03:43112.33 111.51 3.11%
TSEM 2025-12-01 21:08:270.00 0.00 3.90%
2025-12-02
TSEM 2025-12-02 05:02:44112.74 112.37 3.90%
TSEM 2025-12-02 06:03:58113.52 113.13 1.23%
TSEM 2025-12-02 07:03:12113.76 113.18 1.36%
TSEM 2025-12-02 08:03:55114.10 113.52 1.52%
TSEM 2025-12-02 09:02:51113.89 113.40 1.41%
TSEM 2025-12-02 09:10:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1863006/000121390025116962/0001213900-25-116962-index.htm
6-K - Valens Semiconductor Ltd. (0001863006) (Filer)
TSEM 2025-12-02 10:03:51114.05 113.95 1.94%
TSEM 2025-12-02 11:02:50119.79 119.50 7.23%
TSEM 2025-12-02 12:05:13117.63 117.27 5.03%
TSEM 2025-12-02 13:03:36116.17 115.84 3.70%
TSEM 2025-12-02 14:02:49116.80 116.55 4.41%
TSEM 2025-12-02 15:03:37117.26 117.03 4.80%
TSEM 2025-12-02 16:02:56117.33 117.17 4.99%
TSEM 2025-12-02 17:03:34117.75 116.44 4.36%
TSEM 2025-12-02 18:02:46118.00 116.00 4.11%
TSEM 2025-12-02 19:03:59116.00 115.29 3.71%
TSEM 2025-12-02 20:02:51118.00 115.29 3.71%
TSEM 2025-12-02 21:14:040.00 0.00 3.26%
2025-12-03
TSEM 2025-12-03 05:03:42117.00 116.56 3.26%
TSEM 2025-12-03 06:02:59117.19 116.83 0.94%
TSEM 2025-12-03 07:01:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891325003989/0001178913-25-003989-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM 2025-12-03 07:03:45116.99 116.65 0.70%
TSEM 2025-12-03 08:03:04117.46 116.71 0.49%
TSEM 2025-12-03 09:03:41116.65 116.29 0.03%
TSEM 2025-12-03 10:02:53115.37 114.89 -0.67%
TSEM 2025-12-03 11:03:38111.17 111.05 -4.76%
TSEM 2025-12-03 12:02:52112.35 112.20 -3.72%
TSEM 2025-12-03 13:03:31113.34 112.93 -2.82%
TSEM 2025-12-03 14:02:58114.16 113.91 -2.10%
TSEM 2025-12-03 15:03:46115.24 114.95 -1.14%
TSEM 2025-12-03 16:03:01115.03 114.99 -1.31%
TSEM 2025-12-03 17:03:50116.15 114.90 -0.39%
TSEM 2025-12-03 18:03:10115.99 114.50 -0.46%
TSEM 2025-12-03 19:03:44115.99 114.50 -0.86%
TSEM 2025-12-03 20:03:31115.99 114.50 -0.42%
TSEM 2025-12-03 21:14:330.00 0.00 -0.42%
2025-12-04
TSEM 2025-12-04 05:03:48116.06 115.09 -0.42%
TSEM 2025-12-04 06:03:09115.96 115.16 -0.03%
TSEM 2025-12-04 07:03:46115.29 114.90 -0.03%
TSEM 2025-12-04 08:03:14115.44 114.92 -1.47%
TSEM 2025-12-04 09:03:59114.79 114.31 -1.30%
TSEM 2025-12-04 10:03:19114.96 114.62 -1.00%
TSEM 2025-12-04 11:08:29113.53 113.35 -2.16%
TSEM 2025-12-04 12:02:54112.26 111.94 -3.35%
TSEM 2025-12-04 13:07:00113.52 113.34 -2.22%
TSEM 2025-12-04 14:03:03113.80 113.56 -1.97%
TSEM 2025-12-04 15:03:44113.73 113.63 -1.99%
TSEM 2025-12-04 16:03:38113.97 113.85 -1.75%
TSEM 2025-12-04 17:03:29115.72 115.17 -0.55%
TSEM 2025-12-04 18:02:53116.60 113.78 -1.37%
TSEM 2025-12-04 19:03:45115.10 114.56 -0.78%
TSEM 2025-12-04 20:02:58114.99 114.50 -1.01%
TSEM 2025-12-04 21:15:010.00 0.00 -0.24%
2025-12-05
TSEM 2025-12-05 05:03:58117.38 110.50 -0.24%
TSEM 2025-12-05 06:03:02117.37 115.11 -0.24%
TSEM 2025-12-05 07:03:52117.19 115.11 -0.24%
TSEM 2025-12-05 09:03:39117.19 115.11 0.53%
TSEM 2025-12-05 10:03:01116.47 115.12 0.53%
TSEM 2025-12-05 11:03:48117.71 117.14 2.10%
TSEM 2025-12-05 12:02:55114.58 114.19 -0.55%
TSEM 2025-12-05 13:03:37112.48 112.09 -2.50%
TSEM 2025-12-05 14:02:55113.74 113.52 -1.14%
TSEM 2025-12-05 15:03:36112.80 112.64 -2.03%
TSEM 2025-12-05 16:03:16114.05 113.79 -0.95%
TSEM 2025-12-05 17:03:37114.60 113.70 -1.17%
TSEM 2025-12-05 18:02:47114.01 113.70 -1.18%
TSEM 2025-12-05 20:02:59114.01 113.70 -1.17%
TSEM 2025-12-05 21:09:420.00 0.00 -1.02%
2025-12-08
TSEM 2025-12-08 05:02:53115.42 115.00 -1.02%
TSEM 2025-12-08 06:03:42115.61 115.16 1.09%
TSEM 2025-12-08 07:02:41116.21 115.74 1.82%
TSEM 2025-12-08 08:04:00116.58 116.20 1.95%
TSEM 2025-12-08 08:39:24
Tower Semiconductor: I'm Skeptical Of Valuation And Future Growth
TSEM 2025-12-08 09:03:07115.50 115.14 1.29%
TSEM 2025-12-08 10:03:56116.23 116.20 1.93%
TSEM 2025-12-08 11:02:41117.66 117.34 3.08%
TSEM 2025-12-08 12:03:49116.88 116.61 2.28%
TSEM 2025-12-08 13:03:10117.99 117.54 3.10%
TSEM 2025-12-08 14:04:06118.29 117.84 3.61%
TSEM 2025-12-08 15:03:17118.19 118.00 3.56%
TSEM 2025-12-08 16:03:55117.41 117.30 2.95%
TSEM 2025-12-08 17:03:02120.00 117.50 3.73%
TSEM 2025-12-08 18:04:07119.99 117.50 3.76%
TSEM 2025-12-08 19:03:22119.99 117.50 4.20%
TSEM 2025-12-08 20:03:51119.88 117.56 4.20%
TSEM 2025-12-08 21:08:030.00 0.00 4.20%
2025-12-09
TSEM 2025-12-09 05:03:00118.71 118.28 4.20%
TSEM 2025-12-09 06:03:59119.50 119.10 0.78%
TSEM 2025-12-09 07:00:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891325004034/0001178913-25-004034-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM 2025-12-09 07:02:58119.16 118.66 0.36%
TSEM 2025-12-09 08:03:57118.81 118.43 -0.01%
TSEM 2025-12-09 09:02:54119.19 118.67 0.41%
TSEM 2025-12-09 10:04:47118.54 118.13 0.21%
TSEM 2025-12-09 11:02:57120.90 120.54 2.13%
TSEM 2025-12-09 12:04:01121.84 121.30 3.00%
TSEM 2025-12-09 13:03:04120.78 120.68 2.13%
TSEM 2025-12-09 14:04:36121.60 121.41 2.82%
TSEM 2025-12-09 15:03:42122.56 122.40 3.68%
TSEM 2025-12-09 16:03:59122.99 122.84 4.10%
TSEM 2025-12-09 17:03:51125.00 123.00 5.01%
TSEM 2025-12-09 18:03:51123.96 123.00 4.73%
TSEM 2025-12-09 19:04:01123.96 123.00 4.69%
TSEM 2025-12-09 21:04:580.00 0.00 4.69%
2025-12-10
TSEM 2025-12-10 05:03:04124.65 124.24 4.69%
TSEM 2025-12-10 06:04:12124.91 124.74 0.52%
TSEM 2025-12-10 07:02:52125.08 124.67 0.77%
TSEM 2025-12-10 08:03:55125.03 124.47 0.49%
TSEM 2025-12-10 09:02:51125.05 124.45 0.25%
TSEM 2025-12-10 10:03:55124.25 123.62 0.02%
TSEM 2025-12-10 11:02:46126.54 126.21 2.10%
TSEM 2025-12-10 12:03:44125.90 125.76 1.57%
TSEM 2025-12-10 13:02:58126.01 125.88 1.71%
TSEM 2025-12-10 14:04:08125.93 125.70 1.54%
TSEM 2025-12-10 15:02:45125.71 124.99 1.18%
TSEM 2025-12-10 16:04:00125.94 125.53 1.34%
TSEM 2025-12-10 17:02:40126.49 125.53 2.13%
TSEM 2025-12-10 18:04:09127.00 125.50 2.17%
TSEM 2025-12-10 19:03:07127.00 126.70 2.19%
TSEM 2025-12-10 20:03:55127.00 125.50 1.25%
TSEM 2025-12-10 21:06:30127.00 125.50 1.81%
2025-12-11
TSEM 2025-12-11 05:02:50123.49 123.12 -2.59%
TSEM 2025-12-11 06:03:51123.38 123.11 -2.73%
TSEM 2025-12-11 07:02:43124.08 123.48 -2.73%
TSEM 2025-12-11 08:03:52123.68 123.48 -2.31%
TSEM 2025-12-11 09:02:41124.92 124.44 -1.81%
TSEM 2025-12-11 10:04:04124.75 124.28 -1.47%
TSEM 2025-12-11 11:03:13124.72 124.35 -1.60%
TSEM 2025-12-11 12:03:58127.43 127.13 0.58%
TSEM 2025-12-11 13:02:57126.77 126.50 0.08%
TSEM 2025-12-11 14:03:48127.20 126.86 0.31%
TSEM 2025-12-11 15:02:55126.88 126.65 0.28%
TSEM 2025-12-11 16:03:53128.51 128.35 1.46%
TSEM 2025-12-11 17:02:42129.54 128.44 2.03%
TSEM 2025-12-11 18:04:44129.50 125.76 2.24%
TSEM 2025-12-11 19:02:49129.59 125.76 2.34%
TSEM 2025-12-11 20:03:32129.59 125.76 1.18%
TSEM 2025-12-11 21:05:460.00 0.00 1.18%
2025-12-12
TSEM 2025-12-12 05:02:36133.30 0.00 1.18%
TSEM 2025-12-12 06:03:52130.12 128.00 0.00%
TSEM 2025-12-12 07:02:51129.50 128.00 0.00%
TSEM 2025-12-12 08:03:45128.60 128.00 -0.66%
TSEM 2025-12-12 09:02:46128.99 128.00 -0.27%
TSEM 2025-12-12 10:04:33129.00 126.71 -1.15%
TSEM 2025-12-12 11:04:43126.06 125.72 -2.40%
TSEM 2025-12-12 12:03:39120.80 120.00 -6.74%
TSEM 2025-12-12 13:02:37121.19 121.04 -6.11%
TSEM 2025-12-12 14:03:44121.98 121.56 -5.81%
TSEM 2025-12-12 15:02:43122.06 121.71 -5.52%
TSEM 2025-12-12 16:04:01121.48 121.14 -6.13%
TSEM 2025-12-12 17:02:35118.94 118.01 -8.58%
TSEM 2025-12-12 18:03:36121.30 118.00 -7.70%
TSEM 2025-12-12 20:03:33118.94 118.00 -7.70%
TSEM 2025-12-12 21:05:060.00 0.00 -7.70%
2025-12-15
TSEM 2025-12-15 00:08:290.00 0.00 -7.76%
TSEM 2025-12-15 05:02:43120.26 119.77 -7.76%
TSEM 2025-12-15 06:03:43120.80 120.28 0.96%
TSEM 2025-12-15 07:02:46120.70 120.24 0.96%
TSEM 2025-12-15 08:03:45121.26 120.90 1.61%
TSEM 2025-12-15 09:02:48121.06 120.72 1.59%
TSEM 2025-12-15 10:03:51122.06 121.60 2.28%
TSEM 2025-12-15 11:02:44120.59 120.27 1.08%
TSEM 2025-12-15 12:03:40119.86 119.33 0.47%
TSEM 2025-12-15 13:02:38119.96 119.69 0.74%
TSEM 2025-12-15 14:03:47119.81 119.29 0.61%
TSEM 2025-12-15 15:02:52120.45 119.94 0.98%
TSEM 2025-12-15 16:03:56118.31 118.01 -0.67%
TSEM 2025-12-15 17:02:46118.25 117.66 -0.63%
TSEM 2025-12-15 18:03:37120.56 117.66 -1.08%
TSEM 2025-12-15 20:03:52120.56 118.00 -0.78%
TSEM 2025-12-15 21:05:550.00 0.00 -0.58%
2025-12-16
TSEM 2025-12-16 05:02:46118.42 117.76 -0.26%
TSEM 2025-12-16 06:03:44118.65 118.29 0.08%
TSEM 2025-12-16 07:02:44119.86 119.43 1.11%
TSEM 2025-12-16 08:04:02119.62 119.25 0.81%
TSEM 2025-12-16 09:02:48119.69 119.21 1.02%
TSEM 2025-12-16 10:04:03119.27 118.90 1.12%
TSEM 2025-12-16 11:02:42118.50 118.23 -0.01%
TSEM 2025-12-16 12:03:37115.65 115.26 -2.52%
TSEM 2025-12-16 13:02:36115.10 114.66 -3.00%
TSEM 2025-12-16 14:03:38114.06 113.74 -3.53%
TSEM 2025-12-16 15:02:40113.96 113.59 -3.82%
TSEM 2025-12-16 16:03:39113.30 113.06 -4.24%
TSEM 2025-12-16 17:02:40116.00 112.64 -2.48%
TSEM 2025-12-16 18:03:32115.46 114.79 -2.49%
TSEM 2025-12-16 19:03:02115.46 112.64 -2.75%
TSEM 2025-12-16 20:03:37115.46 112.31 -4.28%
TSEM 2025-12-16 21:05:060.00 0.00 -4.28%
2025-12-17
TSEM 2025-12-17 05:02:49116.65 116.31 -4.28%
TSEM 2025-12-17 06:03:51117.63 116.61 2.00%
TSEM 2025-12-17 07:02:50117.98 117.41 2.75%
TSEM 2025-12-17 08:03:45118.30 117.96 2.82%
TSEM 2025-12-17 09:02:46118.33 118.20 2.86%
TSEM 2025-12-17 10:03:37118.04 117.64 1.82%
TSEM 2025-12-17 11:03:04116.25 116.04 0.91%
TSEM 2025-12-17 12:03:46114.54 114.05 -0.50%
TSEM 2025-12-17 13:02:39113.68 113.20 -1.34%
TSEM 2025-12-17 14:03:42113.85 113.53 -0.95%
TSEM 2025-12-17 15:02:44112.14 111.99 -2.38%
TSEM 2025-12-17 16:03:52112.24 112.06 -2.28%
TSEM 2025-12-17 17:03:03114.79 112.13 -1.51%
TSEM 2025-12-17 18:03:34114.79 112.01 -1.60%
TSEM 2025-12-17 19:03:18114.79 113.00 -0.06%
TSEM 2025-12-17 21:05:370.00 0.00 -0.06%
2025-12-18
TSEM 2025-12-18 05:02:44115.70 115.39 2.52%
TSEM 2025-12-18 06:03:41116.20 116.05 3.12%
TSEM 2025-12-18 07:02:41117.00 116.77 3.64%
TSEM 2025-12-18 08:03:42117.17 117.01 3.81%
TSEM 2025-12-18 09:02:41117.74 117.34 4.41%
TSEM 2025-12-18 10:03:36118.00 117.88 4.61%
TSEM 2025-12-18 11:02:45117.66 117.11 4.03%
TSEM 2025-12-18 12:03:40117.35 117.00 3.98%
TSEM 2025-12-18 13:02:38118.90 118.61 5.35%
TSEM 2025-12-18 14:03:36118.42 118.20 4.98%
TSEM 2025-12-18 15:02:48118.05 117.77 4.66%
TSEM 2025-12-18 16:03:46117.42 117.16 4.20%
TSEM 2025-12-18 17:02:42117.94 116.00 3.57%
TSEM 2025-12-18 18:03:34116.77 116.06 3.47%
TSEM 2025-12-18 19:03:04116.69 116.15 3.17%
TSEM 2025-12-18 20:03:32118.97 116.00 4.41%
TSEM 2025-12-18 21:05:550.00 0.00 4.41%
2025-12-19
TSEM 2025-12-19 05:02:56186.70 51.34 4.41%
TSEM 2025-12-19 06:03:40119.83 116.91 4.41%
TSEM 2025-12-19 09:02:41119.49 116.50 4.41%
TSEM 2025-12-19 10:03:42117.94 116.50 0.54%
TSEM 2025-12-19 11:03:45119.58 118.81 2.06%
TSEM 2025-12-19 12:04:02117.95 117.31 0.96%
TSEM 2025-12-19 13:02:50118.28 118.08 1.42%
TSEM 2025-12-19 14:04:01118.49 118.10 1.46%
TSEM 2025-12-19 15:03:05118.41 118.03 1.32%
TSEM 2025-12-19 16:03:46117.80 117.51 0.81%
TSEM 2025-12-19 17:04:08120.00 119.16 2.22%
TSEM 2025-12-19 18:03:33120.22 118.00 3.09%
TSEM 2025-12-19 19:03:14120.36 118.00 3.00%
TSEM 2025-12-19 20:03:31120.36 118.19 3.00%
TSEM 2025-12-19 21:06:380.00 0.00 3.00%
2025-12-22
TSEM 2025-12-22 05:02:48121.98 121.74 2.43%
TSEM 2025-12-22 06:03:50122.64 122.12 2.66%
TSEM 2025-12-22 07:02:44122.75 122.31 2.91%
TSEM 2025-12-22 08:03:50122.65 122.31 2.74%
TSEM 2025-12-22 09:02:47123.15 122.56 2.74%
TSEM 2025-12-22 10:03:42122.59 122.35 2.85%
TSEM 2025-12-22 11:02:41118.23 117.94 -1.04%
TSEM 2025-12-22 12:03:46117.10 116.86 -1.91%
TSEM 2025-12-22 13:02:45117.00 116.79 -1.86%
TSEM 2025-12-22 14:03:59117.30 116.94 -1.68%
TSEM 2025-12-22 15:02:48117.90 117.53 -1.33%
TSEM 2025-12-22 16:03:54118.14 117.96 -0.99%
TSEM 2025-12-22 17:02:48118.99 117.71 -0.69%
TSEM 2025-12-22 18:03:45118.69 117.71 -0.67%
TSEM 2025-12-22 19:03:01118.66 117.71 -0.76%
TSEM 2025-12-22 20:03:40118.68 117.71 -0.76%
TSEM 2025-12-22 21:05:460.00 0.00 -1.20%
2025-12-23
TSEM 2025-12-23 05:03:38119.91 119.68 1.28%
TSEM 2025-12-23 06:03:37120.39 120.01 1.64%
TSEM 2025-12-23 07:02:42120.39 120.30 1.63%
TSEM 2025-12-23 08:03:38120.49 120.13 1.45%
TSEM 2025-12-23 09:02:51120.16 119.67 1.39%
TSEM 2025-12-23 10:03:50119.54 119.06 0.51%
TSEM 2025-12-23 11:02:43120.88 120.69 2.13%
TSEM 2025-12-23 12:03:52122.65 122.23 3.42%
TSEM 2025-12-23 13:02:41121.53 121.12 2.58%
TSEM 2025-12-23 14:03:38121.87 121.55 2.83%
TSEM 2025-12-23 15:02:47121.90 121.61 2.90%
TSEM 2025-12-23 16:03:45121.79 121.34 2.82%
TSEM 2025-12-23 17:02:40123.50 120.00 2.31%
TSEM 2025-12-23 18:03:50121.60 120.48 2.32%
TSEM 2025-12-23 19:03:05121.61 120.48 2.04%
TSEM 2025-12-23 20:03:42121.58 121.30 2.04%
TSEM 2025-12-23 21:05:080.00 0.00 2.04%
2025-12-24
TSEM 2025-12-24 05:02:40122.81 121.91 2.04%
TSEM 2025-12-24 06:03:41123.39 122.69 1.54%
TSEM 2025-12-24 07:02:45123.33 122.48 1.69%
TSEM 2025-12-24 08:03:39123.24 122.31 1.03%
TSEM 2025-12-24 09:02:39124.04 123.75 2.25%
TSEM 2025-12-24 10:03:40123.46 123.10 1.63%
TSEM 2025-12-24 11:02:50123.29 123.12 1.85%
TSEM 2025-12-24 12:03:38122.01 121.88 0.72%
TSEM 2025-12-24 13:02:40122.45 122.02 1.14%
TSEM 2025-12-24 14:03:36123.22 121.60 1.17%
TSEM 2025-12-24 15:02:39122.75 122.41 1.14%
TSEM 2025-12-24 16:03:31122.78 122.41 1.14%
TSEM 2025-12-24 18:03:260.00 0.00 1.26%
2025-12-26
TSEM 2025-12-26 05:03:27122.50 49.93 0.03%
TSEM 2025-12-26 06:03:58122.47 117.18 -0.58%
TSEM 2025-12-26 07:03:08122.45 121.76 -0.58%
TSEM 2025-12-26 08:03:55122.38 121.91 -0.17%
TSEM 2025-12-26 09:02:56124.30 121.92 0.27%
TSEM 2025-12-26 10:03:46122.98 122.01 0.43%
TSEM 2025-12-26 11:02:47121.86 121.03 -1.08%
TSEM 2025-12-26 12:03:49122.25 121.67 -0.18%
TSEM 2025-12-26 13:03:30121.29 121.06 -1.16%
TSEM 2025-12-26 14:04:21123.18 123.01 0.45%
TSEM 2025-12-26 15:03:10122.78 122.47 0.03%
TSEM 2025-12-26 16:05:45122.12 121.86 -0.42%
TSEM 2025-12-26 17:11:32121.61 119.63 -1.21%
TSEM 2025-12-26 18:03:20123.98 121.00 -0.69%
TSEM 2025-12-26 21:05:500.00 0.00 -1.19%
TSEM 2025-12-26 22:08:53123.98 121.00 -0.69%
2025-12-29
TSEM 2025-12-29 00:08:420.00 0.00 -1.19%
TSEM 2025-12-29 05:02:41121.39 120.83 -1.19%
TSEM 2025-12-29 06:03:35120.84 120.29 -0.69%
TSEM 2025-12-29 07:02:33121.33 120.56 -0.51%
TSEM 2025-12-29 07:05:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891325004114/0001178913-25-004114-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM 2025-12-29 08:03:51121.50 120.56 -0.64%
TSEM 2025-12-29 09:02:36121.39 120.92 -0.57%
TSEM 2025-12-29 10:03:34120.63 120.37 -1.00%
TSEM 2025-12-29 11:02:33120.26 120.04 -1.17%
TSEM 2025-12-29 12:03:32120.36 120.04 -1.25%
TSEM 2025-12-29 13:02:52120.44 120.01 -1.05%
TSEM 2025-12-29 14:04:37120.64 120.31 -0.80%
TSEM 2025-12-29 15:02:41120.39 120.11 -1.13%
TSEM 2025-12-29 16:03:38121.24 120.93 -0.46%
TSEM 2025-12-29 17:02:38122.00 119.02 -0.41%
TSEM 2025-12-29 18:03:26121.20 119.02 -0.41%
TSEM 2025-12-29 19:02:56121.20 120.56 -0.41%
TSEM 2025-12-29 20:03:36121.00 120.51 -0.41%
TSEM 2025-12-29 21:05:090.00 0.00 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.