$TSEM: Tower Semiconductor Ltd. - Ordinary Shares
| |
2023-01-04
| TSEM | 2023-01-04 16:00:58 | | 43.35 | 43.31 | 0.58% | TSEM | 2023-01-04 17:00:38 | | 48.03 | 31.72 | 0.56% | TSEM | 2023-01-04 18:00:45 | | 43.59 | 42.92 | 0.56% | TSEM | 2023-01-04 19:00:27 | | 47.74 | 38.94 | 0.56% | TSEM | 2023-01-04 20:01:03 | | 43.65 | 42.98 | 0.56% | TSEM | 2023-01-04 22:04:12 | | 0.00 | 0.00 | 0.56% | TSEM | 2023-01-04 23:00:32 | | 43.62 | 42.94 | 0.56% | 2023-01-05
| TSEM | 2023-01-05 05:01:15 | | 43.30 | 43.20 | 0.56% | TSEM | 2023-01-05 06:00:43 | | 43.98 | 43.02 | 0.56% | TSEM | 2023-01-05 07:01:05 | | 43.17 | 42.14 | 0.56% | TSEM | 2023-01-05 08:00:45 | | 43.17 | 43.00 | 0.56% | TSEM | 2023-01-05 09:01:06 | | 43.31 | 43.14 | 0.56% | TSEM | 2023-01-05 10:01:09 | | 43.15 | 42.65 | 0.56% | TSEM | 2023-01-05 11:01:29 | | 43.48 | 43.45 | 0.39% | TSEM | 2023-01-05 12:01:20 | | 43.33 | 43.31 | 0.05% | TSEM | 2023-01-05 13:00:53 | | 43.38 | 43.37 | 0.19% | TSEM | 2023-01-05 14:00:57 | | 43.45 | 43.42 | 0.32% | TSEM | 2023-01-05 15:00:52 | | 43.34 | 43.33 | 0.09% | TSEM | 2023-01-05 16:00:52 | | 43.40 | 43.37 | 0.21% | TSEM | 2023-01-05 17:00:37 | | 56.89 | 43.18 | 0.56% | TSEM | 2023-01-05 18:01:15 | | 48.06 | 43.18 | 0.56% | TSEM | 2023-01-05 19:00:58 | | 48.08 | 43.18 | 0.56% | TSEM | 2023-01-05 21:11:07 | | 0.00 | 0.00 | 0.56% | 2023-01-06
| TSEM | 2023-01-06 10:00:47 | | 50.21 | 39.95 | 0.56% | TSEM | 2023-01-06 11:01:06 | | 43.79 | 43.69 | 0.58% | TSEM | 2023-01-06 12:00:42 | | 43.64 | 43.58 | 0.16% | TSEM | 2023-01-06 13:01:01 | | 43.65 | 43.63 | 0.21% | TSEM | 2023-01-06 14:01:05 | | 43.78 | 43.75 | 0.56% | TSEM | 2023-01-06 15:00:49 | | 43.79 | 43.77 | 0.53% | TSEM | 2023-01-06 16:00:42 | | 43.96 | 43.93 | 0.95% | TSEM | 2023-01-06 17:01:13 | | 53.62 | 43.48 | 2.64% | TSEM | 2023-01-06 18:00:47 | | 48.08 | 43.48 | 2.64% | TSEM | 2023-01-06 19:01:06 | | 44.37 | 43.82 | 2.64% | TSEM | 2023-01-06 21:01:11 | | 0.00 | 0.00 | 2.64% | TSEM | 2023-01-06 23:00:42 | | 44.37 | 43.82 | 2.64% | 2023-01-09
| TSEM | 2023-01-09 00:01:38 | | 0.00 | 0.00 | 2.64% | TSEM | 2023-01-09 05:00:49 | | 44.26 | 44.14 | 2.64% | TSEM | 2023-01-09 06:00:49 | | 44.94 | 43.69 | 2.64% | TSEM | 2023-01-09 07:00:57 | | 44.07 | 43.69 | 2.64% | TSEM | 2023-01-09 08:00:59 | | 44.34 | 43.69 | 2.64% | TSEM | 2023-01-09 09:00:43 | | 44.11 | 43.69 | 2.64% | TSEM | 2023-01-09 10:00:51 | | 44.29 | 44.11 | -0.16% | TSEM | 2023-01-09 11:01:09 | | 44.33 | 44.28 | 0.25% | TSEM | 2023-01-09 12:00:58 | | 44.30 | 44.28 | 0.23% | TSEM | 2023-01-09 13:00:51 | | 44.30 | 44.29 | 0.23% | TSEM | 2023-01-09 14:01:26 | | 44.28 | 44.27 | 0.16% | TSEM | 2023-01-09 15:01:22 | | 44.27 | 44.26 | 0.14% | TSEM | 2023-01-09 16:00:59 | | 44.14 | 44.11 | -0.16% | TSEM | 2023-01-09 17:00:59 | | 44.75 | 43.68 | 1.94% | TSEM | 2023-01-09 18:00:34 | | 44.75 | 43.68 | -1.06% | TSEM | 2023-01-09 21:03:34 | | 0.00 | 0.00 | -1.06% | TSEM | 2023-01-09 22:01:45 | | 44.75 | 43.68 | -1.06% | 2023-01-10
| TSEM | 2023-01-10 05:01:19 | | 45.12 | 43.23 | -1.06% | TSEM | 2023-01-10 06:01:18 | | 44.64 | 43.22 | -1.06% | TSEM | 2023-01-10 07:00:50 | | 44.52 | 43.16 | -1.06% | TSEM | 2023-01-10 08:00:41 | | 44.80 | 43.79 | -1.06% | TSEM | 2023-01-10 09:01:11 | | 44.80 | 43.71 | -1.06% | TSEM | 2023-01-10 10:01:18 | | 44.10 | 43.95 | -1.06% | TSEM | 2023-01-10 11:00:45 | | 44.25 | 44.11 | 0.23% | TSEM | 2023-01-10 12:01:04 | | 44.32 | 44.27 | 0.59% | TSEM | 2023-01-10 13:00:59 | | 44.26 | 44.18 | 0.41% | TSEM | 2023-01-10 14:01:03 | | 44.22 | 44.20 | 0.38% | TSEM | 2023-01-10 15:01:14 | | 44.29 | 44.26 | 0.54% | TSEM | 2023-01-10 16:00:42 | | 44.22 | 44.20 | 0.43% | TSEM | 2023-01-10 17:01:25 | | 53.15 | 43.80 | 0.27% | TSEM | 2023-01-10 18:00:32 | | 48.48 | 43.80 | 0.27% | TSEM | 2023-01-10 22:03:39 | | 48.50 | 43.80 | 0.27% | 2023-01-11
| TSEM | 2023-01-11 06:00:48 | | 45.28 | 43.57 | 0.27% | TSEM | 2023-01-11 07:01:18 | | 45.11 | 43.28 | 0.27% | TSEM | 2023-01-11 08:00:52 | | 45.16 | 43.33 | 0.27% | TSEM | 2023-01-11 09:01:05 | | 44.22 | 44.11 | 0.27% | TSEM | 2023-01-11 10:00:56 | | 44.56 | 44.16 | 0.27% | TSEM | 2023-01-11 11:00:58 | | 44.23 | 44.20 | 0.18% | TSEM | 2023-01-11 12:00:43 | | 44.19 | 44.15 | 0.05% | TSEM | 2023-01-11 13:00:42 | | 44.13 | 44.11 | -0.09% | TSEM | 2023-01-11 14:01:11 | | 44.23 | 44.18 | 0.02% | TSEM | 2023-01-11 15:00:47 | | 44.23 | 44.20 | 0.07% | TSEM | 2023-01-11 16:01:31 | | 44.20 | 44.18 | 0.05% | TSEM | 2023-01-11 17:00:41 | | 54.74 | 44.00 | 0.05% | TSEM | 2023-01-11 18:00:36 | | 48.92 | 44.00 | 0.05% | TSEM | 2023-01-11 19:00:36 | | 49.93 | 27.44 | 0.05% | 2023-01-12
| TSEM | 2023-01-12 05:01:08 | | 43.86 | 43.67 | 0.05% | TSEM | 2023-01-12 06:00:43 | | 44.77 | 42.95 | 0.05% | TSEM | 2023-01-12 07:01:15 | | 43.91 | 43.80 | 0.05% | TSEM | 2023-01-12 08:01:05 | | 43.96 | 43.87 | 0.05% | TSEM | 2023-01-12 09:00:41 | | 44.13 | 43.91 | 0.05% | TSEM | 2023-01-12 10:00:43 | | 46.47 | 43.97 | 0.05% | TSEM | 2023-01-12 11:01:04 | | 43.94 | 43.92 | -0.32% | TSEM | 2023-01-12 12:01:07 | | 43.97 | 43.92 | -0.20% | TSEM | 2023-01-12 13:01:08 | | 43.92 | 43.88 | -0.38% | TSEM | 2023-01-12 14:00:58 | | 43.86 | 43.84 | -0.45% | TSEM | 2023-01-12 15:01:03 | | 43.94 | 43.92 | -0.32% | TSEM | 2023-01-12 16:00:41 | | 43.76 | 43.74 | -0.70% | TSEM | 2023-01-12 17:00:55 | | 46.47 | 43.00 | -1.67% | TSEM | 2023-01-12 18:00:51 | | 46.47 | 43.00 | 0.07% | TSEM | 2023-01-12 19:01:14 | | 45.99 | 43.00 | 0.07% | TSEM | 2023-01-12 21:08:24 | | 0.00 | 0.00 | 0.07% | TSEM | 2023-01-12 22:01:31 | | 43.62 | 43.61 | -1.02% | 2023-01-13
| TSEM | 2023-01-13 10:01:06 | | 55.91 | 32.09 | -1.02% | TSEM | 2023-01-13 11:00:56 | | 43.99 | 43.81 | 1.00% | TSEM | 2023-01-13 12:00:52 | | 43.66 | 43.64 | 0.52% | TSEM | 2023-01-13 13:00:46 | | 43.48 | 43.47 | 0.14% | TSEM | 2023-01-13 14:00:45 | | 43.47 | 43.45 | 0.09% | TSEM | 2023-01-13 15:01:05 | | 43.51 | 43.48 | 0.20% | TSEM | 2023-01-13 16:01:22 | | 43.43 | 43.42 | 0.02% | TSEM | 2023-01-13 17:01:07 | | 49.93 | 43.00 | -0.93% | TSEM | 2023-01-13 18:01:04 | | 48.36 | 43.51 | -0.93% | TSEM | 2023-01-13 19:01:34 | | 43.94 | 43.50 | -0.93% | 2023-01-16
| TSEM | 2023-01-16 00:01:37 | | 0.00 | 0.00 | -0.93% | 2023-01-17
| TSEM | 2023-01-17 05:00:40 | | 43.51 | 42.52 | -0.93% | TSEM | 2023-01-17 06:01:06 | | 43.47 | 43.28 | -0.45% | TSEM | 2023-01-17 07:00:51 | | 43.80 | 43.57 | -0.45% | TSEM | 2023-01-17 08:01:17 | | 44.58 | 42.75 | -0.16% | TSEM | 2023-01-17 09:00:44 | | 43.52 | 43.39 | -0.16% | TSEM | 2023-01-17 10:01:03 | | 43.77 | 42.63 | -0.16% | TSEM | 2023-01-17 11:00:44 | | 43.80 | 43.78 | 0.32% | TSEM | 2023-01-17 12:00:58 | | 43.88 | 43.83 | 0.43% | TSEM | 2023-01-17 13:00:46 | | 43.92 | 43.90 | 0.57% | TSEM | 2023-01-17 14:00:53 | | 43.90 | 43.88 | 0.54% | TSEM | 2023-01-17 15:01:25 | | 43.88 | 43.87 | 0.52% | TSEM | 2023-01-17 16:01:11 | | 43.92 | 43.91 | 0.59% | TSEM | 2023-01-17 17:01:04 | | 45.85 | 43.38 | -0.59% | TSEM | 2023-01-17 18:01:13 | | 45.85 | 43.38 | 0.34% | 2023-01-18
| TSEM | 2023-01-18 05:00:54 | | 44.51 | 44.21 | 0.34% | TSEM | 2023-01-18 06:01:13 | | 44.52 | 44.25 | 0.77% | TSEM | 2023-01-18 08:01:24 | | 45.85 | 0.00 | 0.77% | TSEM | 2023-01-18 09:01:23 | | 45.85 | 0.00 | 0.97% | TSEM | 2023-01-18 10:00:41 | | 45.85 | 44.26 | 0.97% | TSEM | 2023-01-18 11:00:47 | | 44.23 | 44.08 | 0.43% | TSEM | 2023-01-18 12:01:03 | | 43.86 | 43.82 | -0.27% | TSEM | 2023-01-18 13:00:58 | | 43.96 | 43.89 | -0.02% | TSEM | 2023-01-18 14:01:26 | | 43.87 | 43.82 | -0.11% | TSEM | 2023-01-18 15:00:45 | | 43.74 | 43.70 | -0.48% | TSEM | 2023-01-18 16:01:24 | | 43.75 | 43.73 | -0.52% | TSEM | 2023-01-18 17:00:37 | | 45.85 | 43.74 | -0.41% | TSEM | 2023-01-18 19:00:58 | | 45.85 | 39.41 | -0.41% | TSEM | 2023-01-18 21:09:41 | | 0.00 | 0.00 | -0.41% | TSEM | 2023-01-18 22:00:59 | | 44.02 | 43.35 | -0.41% | 2023-01-19
| TSEM | 2023-01-19 05:01:23 | | 44.33 | 44.18 | -0.41% | TSEM | 2023-01-19 06:00:53 | | 44.98 | 43.71 | 0.84% | TSEM | 2023-01-19 07:01:03 | | 44.73 | 43.70 | 0.61% | TSEM | 2023-01-19 08:00:42 | | 44.63 | 43.70 | -0.14% | TSEM | 2023-01-19 09:00:48 | | 43.67 | 43.50 | -0.14% | TSEM | 2023-01-19 10:00:45 | | 44.10 | 43.45 | -0.14% | TSEM | 2023-01-19 11:00:42 | | 43.70 | 43.67 | -0.14% | TSEM | 2023-01-19 12:01:45 | | 43.68 | 43.63 | -0.23% | TSEM | 2023-01-19 13:01:30 | | 43.75 | 43.72 | -0.02% | TSEM | 2023-01-19 14:00:51 | | 43.53 | 43.51 | -0.52% | TSEM | 2023-01-19 15:01:11 | | 43.58 | 43.57 | -0.41% | TSEM | 2023-01-19 16:01:03 | | 43.62 | 43.60 | -0.34% | TSEM | 2023-01-19 17:00:50 | | 49.93 | 28.70 | -0.95% | TSEM | 2023-01-19 18:00:49 | | 49.93 | 27.44 | -0.95% | TSEM | 2023-01-19 20:01:06 | | 43.95 | 43.28 | -0.95% | TSEM | 2023-01-19 22:04:42 | | 0.00 | 0.00 | -0.95% | TSEM | 2023-01-19 23:00:38 | | 43.97 | 43.30 | -0.95% | 2023-01-20
| TSEM | 2023-01-20 05:02:37 | | 46.47 | 0.00 | -0.95% | TSEM | 2023-01-20 10:00:40 | | 46.47 | 31.98 | -0.95% | TSEM | 2023-01-20 11:01:00 | | 43.38 | 43.32 | -0.38% | TSEM | 2023-01-20 12:01:15 | | 43.32 | 43.25 | -0.48% | TSEM | 2023-01-20 13:00:42 | | 42.88 | 42.84 | -1.49% | TSEM | 2023-01-20 14:01:20 | | 42.79 | 42.77 | -1.67% | TSEM | 2023-01-20 15:00:48 | | 42.98 | 42.94 | -1.27% | TSEM | 2023-01-20 16:01:32 | | 42.93 | 42.91 | -1.36% | TSEM | 2023-01-20 17:00:37 | | 44.39 | 42.88 | -1.76% | TSEM | 2023-01-20 18:01:07 | | 43.31 | 42.77 | -1.95% | TSEM | 2023-01-20 19:01:20 | | 44.39 | 42.00 | -1.95% | TSEM | 2023-01-20 21:08:42 | | 0.00 | 0.00 | -1.95% | TSEM | 2023-01-20 23:01:06 | | 44.39 | 42.00 | -1.95% | 2023-01-23
| TSEM | 2023-01-23 00:01:20 | | 0.00 | 0.00 | -1.95% | TSEM | 2023-01-23 05:00:53 | | 43.10 | 0.00 | -1.95% | TSEM | 2023-01-23 06:00:44 | | 44.07 | 42.26 | -1.95% | TSEM | 2023-01-23 07:01:29 | | 44.16 | 43.13 | 0.48% | TSEM | 2023-01-23 08:01:06 | | 43.19 | 42.28 | 0.45% | TSEM | 2023-01-23 09:01:10 | | 43.19 | 42.24 | 0.27% | TSEM | 2023-01-23 10:01:01 | | 43.19 | 43.09 | 0.25% | TSEM | 2023-01-23 11:00:51 | | 43.12 | 43.08 | 0.29% | TSEM | 2023-01-23 12:01:45 | | 43.19 | 43.17 | 0.45% | TSEM | 2023-01-23 13:00:44 | | 43.24 | 43.19 | 0.54% | TSEM | 2023-01-23 14:00:55 | | 43.20 | 43.17 | 0.50% | TSEM | 2023-01-23 15:01:15 | | 43.33 | 43.30 | 0.79% | TSEM | 2023-01-23 16:00:44 | | 43.24 | 43.22 | 0.57% | TSEM | 2023-01-23 17:01:12 | | 43.43 | 39.23 | -2.01% | TSEM | 2023-01-23 18:00:56 | | 43.43 | 42.99 | -2.07% | TSEM | 2023-01-23 20:00:55 | | 43.43 | 42.93 | -2.07% | 2023-01-24
| TSEM | 2023-01-24 05:00:45 | | 43.45 | 43.30 | -2.07% | TSEM | 2023-01-24 06:01:09 | | 0.00 | 0.00 | -2.07% | TSEM | 2023-01-24 08:01:16 | | 80.56 | 0.00 | -2.07% | TSEM | 2023-01-24 10:01:08 | | 53.99 | 31.92 | -0.93% | TSEM | 2023-01-24 11:00:52 | | 42.95 | 42.90 | -0.88% | TSEM | 2023-01-24 12:01:09 | | 42.97 | 42.95 | -0.84% | TSEM | 2023-01-24 13:00:47 | | 42.95 | 42.93 | -0.88% | TSEM | 2023-01-24 14:01:27 | | 42.91 | 42.89 | -0.95% | TSEM | 2023-01-24 15:00:44 | | 42.91 | 42.88 | -0.98% | TSEM | 2023-01-24 16:00:39 | | 42.87 | 42.82 | -1.14% | TSEM | 2023-01-24 17:01:27 | | 44.36 | 42.80 | -0.95% | 2023-01-25
| TSEM | 2023-01-25 05:00:43 | | 42.88 | 42.78 | -0.95% | TSEM | 2023-01-25 06:00:42 | | 43.70 | 41.95 | -0.23% | TSEM | 2023-01-25 07:01:00 | | 42.81 | 42.64 | -0.23% | TSEM | 2023-01-25 08:01:04 | | 43.65 | 42.68 | -0.23% | TSEM | 2023-01-25 09:00:57 | | 42.76 | 42.65 | -0.23% | TSEM | 2023-01-25 10:01:28 | | 42.78 | 41.70 | -0.74% | TSEM | 2023-01-25 11:01:34 | | 43.02 | 42.92 | 0.16% | TSEM | 2023-01-25 12:01:34 | | 42.95 | 42.92 | 0.12% | TSEM | 2023-01-25 13:00:43 | | 42.97 | 42.95 | 0.14% | TSEM | 2023-01-25 14:01:06 | | 43.00 | 42.99 | 0.21% | TSEM | 2023-01-25 15:01:00 | | 43.05 | 43.03 | 0.35% | TSEM | 2023-01-25 16:01:26 | | 43.06 | 43.04 | 0.33% | TSEM | 2023-01-25 17:00:52 | | 43.55 | 28.32 | 0.12% | TSEM | 2023-01-25 18:01:00 | | 43.55 | 30.59 | 0.12% | TSEM | 2023-01-25 19:01:13 | | 43.36 | 27.44 | 0.12% | 2023-01-26
| TSEM | 2023-01-26 05:00:42 | | 43.02 | 42.01 | 0.12% | TSEM | 2023-01-26 06:00:40 | | 43.85 | 42.88 | 0.12% | TSEM | 2023-01-26 07:01:08 | | 43.88 | 42.91 | 0.12% | TSEM | 2023-01-26 08:01:09 | | 43.80 | 42.63 | 0.12% | TSEM | 2023-01-26 09:01:26 | | 43.10 | 42.93 | 0.12% | TSEM | 2023-01-26 10:01:26 | | 43.51 | 42.99 | -0.86% | TSEM | 2023-01-26 11:01:04 | | 43.00 | 42.96 | -0.88% | TSEM | 2023-01-26 12:00:44 | | 42.99 | 42.86 | -1.09% | TSEM | 2023-01-26 13:00:59 | | 43.02 | 43.00 | -0.86% | TSEM | 2023-01-26 14:01:18 | | 43.01 | 43.00 | -0.81% | TSEM | 2023-01-26 15:01:16 | | 43.00 | 42.99 | -0.84% | TSEM | 2023-01-26 16:01:07 | | 42.99 | 42.96 | -0.88% | TSEM | 2023-01-26 17:00:47 | | 43.36 | 42.80 | 0.14% | TSEM | 2023-01-26 19:00:55 | | 42.80 | 42.62 | -0.23% | TSEM | 2023-01-26 21:10:24 | | 0.00 | 0.00 | -0.23% | TSEM | 2023-01-26 22:01:01 | | 42.80 | 42.62 | -0.23% | 2023-01-27
| TSEM | 2023-01-27 09:01:01 | | 43.00 | 31.51 | -0.23% | TSEM | 2023-01-27 10:00:51 | | 43.00 | 38.00 | -0.23% | TSEM | 2023-01-27 11:01:00 | | 43.00 | 42.98 | 0.09% | TSEM | 2023-01-27 12:00:49 | | 43.06 | 42.98 | 0.05% | TSEM | 2023-01-27 13:01:29 | | 43.01 | 42.97 | 0.12% | TSEM | 2023-01-27 14:01:15 | | 42.91 | 42.87 | -0.19% | TSEM | 2023-01-27 15:00:58 | | 42.93 | 42.88 | -0.16% | TSEM | 2023-01-27 16:01:21 | | 42.91 | 42.90 | -0.12% | TSEM | 2023-01-27 17:01:35 | | 43.32 | 42.62 | -1.35% | TSEM | 2023-01-27 18:00:55 | | 43.10 | 42.62 | -1.35% | TSEM | 2023-01-27 19:00:56 | | 43.10 | 42.62 | -0.65% | TSEM | 2023-01-27 21:09:59 | | 0.00 | 0.00 | -0.65% | TSEM | 2023-01-27 22:00:32 | | 43.10 | 42.62 | -0.65% | 2023-01-30
| TSEM | 2023-01-30 00:01:33 | | 0.00 | 0.00 | -0.65% | TSEM | 2023-01-30 05:00:39 | | 42.98 | 41.96 | -0.65% | TSEM | 2023-01-30 06:00:54 | | 42.23 | 42.09 | -1.16% | TSEM | 2023-01-30 07:01:08 | | 43.20 | 42.02 | -1.16% | TSEM | 2023-01-30 08:01:33 | | 49.43 | 42.01 | -1.44% | TSEM | 2023-01-30 09:00:55 | | 42.71 | 42.04 | -1.51% | TSEM | 2023-01-30 10:01:04 | | 42.92 | 42.22 | -1.51% | TSEM | 2023-01-30 11:01:09 | | 42.45 | 42.39 | -0.77% | TSEM | 2023-01-30 12:01:42 | | 42.26 | 42.24 | -1.21% | TSEM | 2023-01-30 13:01:08 | | 42.20 | 42.18 | -1.40% | TSEM | 2023-01-30 14:01:34 | | 42.15 | 42.13 | -1.51% | TSEM | 2023-01-30 15:01:30 | | 42.04 | 42.02 | -1.77% | TSEM | 2023-01-30 16:00:49 | | 42.02 | 42.00 | -1.81% | TSEM | 2023-01-30 17:00:56 | | 49.93 | 40.00 | -2.47% | TSEM | 2023-01-30 18:01:01 | | 45.51 | 40.00 | -2.48% | 2023-01-31
| TSEM | 2023-01-31 05:01:23 | | 41.96 | 0.00 | -2.48% | TSEM | 2023-01-31 06:00:43 | | 46.47 | 41.69 | -2.48% | TSEM | 2023-01-31 07:01:17 | | 41.64 | 41.47 | -2.48% | TSEM | 2023-01-31 08:01:23 | | 41.63 | 39.23 | -2.48% | TSEM | 2023-01-31 09:01:11 | | 41.78 | 41.67 | -2.48% | TSEM | 2023-01-31 10:01:01 | | 41.89 | 41.71 | -0.02% | TSEM | 2023-01-31 11:01:04 | | 41.78 | 41.75 | -0.35% | TSEM | 2023-01-31 12:00:50 | | 41.94 | 41.90 | 0.02% | TSEM | 2023-01-31 13:00:56 | | 41.99 | 41.96 | 0.09% | TSEM | 2023-01-31 14:00:45 | | 41.93 | 41.91 | 0.00% | TSEM | 2023-01-31 15:01:22 | | 41.90 | 41.88 | -0.07% | TSEM | 2023-01-31 16:00:46 | | 41.87 | 41.86 | -0.14% | TSEM | 2023-01-31 17:01:07 | | 46.42 | 41.72 | -0.30% | 2023-02-01
| TSEM | 2023-02-01 05:00:48 | | 42.03 | 41.87 | -0.30% | TSEM | 2023-02-01 06:00:47 | | 41.83 | 41.62 | -0.30% | TSEM | 2023-02-01 07:00:50 | | 42.54 | 41.59 | -0.30% | TSEM | 2023-02-01 08:01:08 | | 42.54 | 40.83 | -0.30% | TSEM | 2023-02-01 09:01:14 | | 41.63 | 40.71 | -0.30% | TSEM | 2023-02-01 10:01:10 | | 41.50 | 41.40 | -0.30% | TSEM | 2023-02-01 11:00:59 | | 41.51 | 41.49 | -0.65% | TSEM | 2023-02-01 12:00:43 | | 41.47 | 41.45 | -0.79% | TSEM | 2023-02-01 13:00:49 | | 41.50 | 41.49 | -0.70% | TSEM | 2023-02-01 14:01:13 | | 41.53 | 41.47 | -0.72% | TSEM | 2023-02-01 15:00:56 | | 41.29 | 41.27 | -1.24% | TSEM | 2023-02-01 16:00:46 | | 41.51 | 41.48 | -0.72% | TSEM | 2023-02-01 17:00:56 | | 42.31 | 41.03 | -1.03% | TSEM | 2023-02-01 18:01:06 | | 42.31 | 41.03 | -1.96% | TSEM | 2023-02-01 21:08:08 | | 0.00 | 0.00 | -1.96% | TSEM | 2023-02-01 22:00:55 | | 42.31 | 41.03 | -1.96% | 2023-02-02
| TSEM | 2023-02-02 05:01:10 | | 41.62 | 0.00 | -1.96% | TSEM | 2023-02-02 06:01:13 | | 41.57 | 41.45 | -1.96% | TSEM | 2023-02-02 07:01:00 | | 41.30 | 41.16 | -1.96% | TSEM | 2023-02-02 08:00:46 | | 40.58 | 40.44 | -1.94% | TSEM | 2023-02-02 09:01:07 | | 41.85 | 40.86 | -1.10% | TSEM | 2023-02-02 10:01:07 | | 41.68 | 41.15 | -0.75% | TSEM | 2023-02-02 11:01:06 | | 41.49 | 41.40 | -0.07% | TSEM | 2023-02-02 12:00:48 | | 41.40 | 41.37 | -0.23% | TSEM | 2023-02-02 13:01:12 | | 41.66 | 41.64 | 0.40% | TSEM | 2023-02-02 14:00:52 | | 41.67 | 41.65 | 0.37% | TSEM | 2023-02-02 15:00:48 | | 41.83 | 41.80 | 0.77% | TSEM | 2023-02-02 16:01:13 | | 41.50 | 41.48 | 0.02% | TSEM | 2023-02-02 17:00:43 | | 42.19 | 41.50 | 0.16% | TSEM | 2023-02-02 18:00:41 | | 42.19 | 40.90 | -0.68% | 2023-02-03
| TSEM | 2023-02-03 05:01:11 | | 46.47 | 0.00 | -0.68% | TSEM | 2023-02-03 08:00:45 | | 46.47 | 38.80 | -0.68% | TSEM | 2023-02-03 09:00:42 | | 46.47 | 39.05 | -0.68% | TSEM | 2023-02-03 10:01:17 | | 46.47 | 41.80 | -0.68% | TSEM | 2023-02-03 11:01:49 | | 41.59 | 41.54 | -0.61% | TSEM | 2023-02-03 12:00:44 | | 41.50 | 41.47 | -0.86% | TSEM | 2023-02-03 13:00:53 | | 41.55 | 41.53 | -0.75% | TSEM | 2023-02-03 14:01:18 | | 41.57 | 41.55 | -0.70% | TSEM | 2023-02-03 15:00:51 | | 41.50 | 41.48 | -0.86% |
|