investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSEM: Tower Semiconductor Ltd. - Ordinary Shares





Clear duplicates of prices



2025-06-13
TSEM 2025-06-13 05:20:1339.35 37.25 -2.76%
TSEM 2025-06-13 12:03:0739.28 39.25 -2.33%
TSEM 2025-06-13 13:02:1739.37 39.29 -2.18%
TSEM 2025-06-13 14:03:1139.13 39.07 -2.79%
TSEM 2025-06-13 15:02:1738.54 38.47 -4.09%
TSEM 2025-06-13 16:03:1338.90 37.65 -5.11%
TSEM 2025-06-13 17:02:1137.98 37.65 -5.99%
TSEM 2025-06-13 18:03:0637.98 37.72 -5.99%
TSEM 2025-06-13 19:02:1437.98 37.90 -5.99%
TSEM 2025-06-13 20:03:100.00 0.00 -5.99%
2025-06-16
TSEM 2025-06-16 04:03:0539.06 38.89 2.01%
TSEM 2025-06-16 05:02:1639.03 38.97 2.16%
TSEM 2025-06-16 06:03:0739.01 38.90 2.34%
TSEM 2025-06-16 08:03:0939.05 38.21 1.89%
TSEM 2025-06-16 09:02:1639.10 39.04 2.51%
TSEM 2025-06-16 10:03:1739.91 39.81 4.43%
TSEM 2025-06-16 11:02:1340.25 40.14 5.37%
TSEM 2025-06-16 12:03:0739.63 39.50 3.68%
TSEM 2025-06-16 13:02:1539.88 39.75 4.20%
TSEM 2025-06-16 14:03:1039.92 39.84 4.50%
TSEM 2025-06-16 15:02:1339.99 39.97 4.72%
TSEM 2025-06-16 16:03:0840.99 38.32 5.52%
TSEM 2025-06-16 17:02:0940.99 39.61 5.83%
TSEM 2025-06-16 18:03:0740.99 38.32 5.83%
TSEM 2025-06-16 20:03:020.00 0.00 5.83%
2025-06-17
TSEM 2025-06-17 04:03:0340.50 40.07 5.83%
TSEM 2025-06-17 05:02:4140.49 40.29 0.18%
TSEM 2025-06-17 06:03:0740.39 40.22 0.03%
TSEM 2025-06-17 07:02:1440.32 40.17 -0.45%
TSEM 2025-06-17 08:03:0540.55 40.39 -0.08%
TSEM 2025-06-17 09:02:0740.49 40.35 0.39%
TSEM 2025-06-17 10:03:0640.22 40.11 -0.55%
TSEM 2025-06-17 11:02:1040.23 40.00 -0.84%
TSEM 2025-06-17 12:03:0839.43 39.36 -2.60%
TSEM 2025-06-17 13:02:1439.23 39.11 -3.18%
TSEM 2025-06-17 14:03:0738.99 38.82 -3.73%
TSEM 2025-06-17 15:02:1638.94 38.90 -3.83%
TSEM 2025-06-17 16:03:0439.73 38.57 -3.73%
TSEM 2025-06-17 17:02:0839.70 38.57 -3.52%
TSEM 2025-06-17 18:03:0441.07 38.79 -3.52%
TSEM 2025-06-17 20:03:060.00 0.00 -3.52%
2025-06-18
TSEM 2025-06-18 04:03:0740.15 39.22 -3.52%
TSEM 2025-06-18 05:02:1939.51 39.36 -3.52%
TSEM 2025-06-18 06:03:1239.49 39.32 1.36%
TSEM 2025-06-18 07:02:1739.33 39.18 0.54%
TSEM 2025-06-18 08:03:0839.36 39.22 0.54%
TSEM 2025-06-18 09:02:1639.46 39.28 1.06%
TSEM 2025-06-18 10:03:0839.46 39.36 1.16%
TSEM 2025-06-18 11:02:1939.73 39.64 1.78%
TSEM 2025-06-18 12:03:0539.33 39.29 0.87%
TSEM 2025-06-18 13:02:1339.85 39.64 1.96%
TSEM 2025-06-18 14:03:0840.16 39.97 2.85%
TSEM 2025-06-18 15:02:1939.83 39.70 1.88%
TSEM 2025-06-18 16:03:1442.00 39.00 2.30%
TSEM 2025-06-18 17:02:1339.88 39.00 2.39%
TSEM 2025-06-18 20:03:080.00 0.00 2.39%
2025-06-20
TSEM 2025-06-20 04:03:030.00 40.07 0.95%
TSEM 2025-06-20 05:02:0740.70 40.28 1.03%
TSEM 2025-06-20 07:02:1540.70 40.29 1.21%
TSEM 2025-06-20 10:03:0940.13 40.00 0.56%
TSEM 2025-06-20 11:02:1339.44 39.29 -1.23%
TSEM 2025-06-20 12:03:0539.61 39.50 -0.77%
TSEM 2025-06-20 13:02:1039.30 39.21 -1.62%
TSEM 2025-06-20 14:03:0939.36 39.22 -1.54%
TSEM 2025-06-20 15:02:1039.35 39.29 -1.46%
TSEM 2025-06-20 16:17:2839.80 39.04 -0.98%
TSEM 2025-06-20 17:16:2839.80 35.71 -0.98%
TSEM 2025-06-20 20:02:580.00 0.00 -0.98%
2025-06-23
TSEM 2025-06-23 04:03:0539.85 39.67 -0.98%
TSEM 2025-06-23 05:02:0939.68 39.49 -0.98%
TSEM 2025-06-23 06:03:0539.90 39.75 -0.98%
TSEM 2025-06-23 07:02:1139.63 39.46 0.00%
TSEM 2025-06-23 09:12:2539.36 39.22 -0.43%
TSEM 2025-06-23 10:05:2739.69 39.64 0.50%
TSEM 2025-06-23 11:02:5439.82 39.75 0.88%
TSEM 2025-06-23 12:02:2639.60 39.52 0.20%
TSEM 2025-06-23 13:02:5439.48 39.36 -0.13%
TSEM 2025-06-23 14:02:3039.86 39.82 0.95%
TSEM 2025-06-23 15:02:5240.30 40.18 1.96%
TSEM 2025-06-23 16:02:2940.60 38.93 1.60%
TSEM 2025-06-23 17:02:4840.60 39.32 1.62%
TSEM 2025-06-23 18:02:2540.90 38.93 1.62%
TSEM 2025-06-23 20:02:230.00 0.00 1.62%
2025-06-24
TSEM 2025-06-24 04:03:0441.21 41.01 1.62%
TSEM 2025-06-24 05:02:1641.19 41.11 2.74%
TSEM 2025-06-24 06:03:0741.16 40.98 2.74%
TSEM 2025-06-24 07:02:2341.05 40.65 2.74%
TSEM 2025-06-24 08:03:0340.99 40.84 2.15%
TSEM 2025-06-24 09:02:1541.19 41.11 2.63%
TSEM 2025-06-24 10:03:0441.86 41.78 4.43%
TSEM 2025-06-24 11:02:1942.95 42.82 7.14%
TSEM 2025-06-24 12:03:0442.88 42.79 6.97%
TSEM 2025-06-24 13:02:2642.76 42.65 6.59%
TSEM 2025-06-24 14:03:0442.85 42.78 6.97%
TSEM 2025-06-24 15:02:1642.78 42.72 6.71%
TSEM 2025-06-24 16:03:0743.49 42.12 6.43%
TSEM 2025-06-24 17:02:2043.49 42.12 6.33%
TSEM 2025-06-24 18:03:0442.99 42.30 6.33%
TSEM 2025-06-24 19:02:1942.98 42.28 6.33%
TSEM 2025-06-24 20:02:560.00 0.00 6.33%
2025-06-25
TSEM 2025-06-25 04:02:5942.70 42.48 6.33%
TSEM 2025-06-25 05:02:1942.95 42.79 6.33%
TSEM 2025-06-25 06:03:0043.26 43.09 0.90%
TSEM 2025-06-25 07:02:1543.19 42.99 1.07%
TSEM 2025-06-25 08:03:0543.20 43.08 1.07%
TSEM 2025-06-25 09:02:1943.33 43.25 1.77%
TSEM 2025-06-25 10:03:1043.04 42.98 0.97%
TSEM 2025-06-25 11:02:2343.48 43.41 1.97%
TSEM 2025-06-25 12:03:0943.31 43.25 1.65%
TSEM 2025-06-25 13:02:2143.58 43.47 2.24%
TSEM 2025-06-25 14:03:0643.23 43.16 1.40%
TSEM 2025-06-25 15:02:1743.38 43.36 1.80%
TSEM 2025-06-25 16:03:0343.69 42.01 0.50%
TSEM 2025-06-25 17:02:1843.69 42.01 0.47%
TSEM 2025-06-25 18:03:0244.40 41.38 0.47%
TSEM 2025-06-25 20:02:580.00 0.00 0.47%
2025-06-26
TSEM 2025-06-26 04:03:1143.55 43.38 0.47%
TSEM 2025-06-26 05:02:2043.32 43.15 1.36%
TSEM 2025-06-26 06:03:0343.30 43.02 1.36%
TSEM 2025-06-26 07:02:2243.23 43.04 1.36%
TSEM 2025-06-26 08:03:0343.32 43.11 1.36%
TSEM 2025-06-26 09:02:2143.10 43.02 1.36%
TSEM 2025-06-26 10:03:0442.96 42.82 0.07%
TSEM 2025-06-26 11:02:1643.20 43.08 0.77%
TSEM 2025-06-26 12:03:0542.84 42.77 -0.05%
TSEM 2025-06-26 13:02:2143.43 43.30 1.24%
TSEM 2025-06-26 14:03:0443.55 43.49 1.52%
TSEM 2025-06-26 15:02:1743.77 43.67 2.06%
TSEM 2025-06-26 16:03:0044.12 42.95 2.27%
TSEM 2025-06-26 17:02:1444.12 43.50 2.26%
TSEM 2025-06-26 20:03:020.00 0.00 2.26%
2025-06-27
TSEM 2025-06-27 05:00:4945.57 42.55 2.26%
TSEM 2025-06-27 06:00:5145.02 42.55 2.26%
TSEM 2025-06-27 07:00:4645.02 39.32 2.26%
TSEM 2025-06-27 08:00:5844.43 44.00 0.21%
TSEM 2025-06-27 09:00:4444.43 44.00 0.68%
TSEM 2025-06-27 10:00:5443.76 43.63 -0.07%
TSEM 2025-06-27 11:00:4544.05 43.97 0.51%
TSEM 2025-06-27 12:00:5344.13 44.05 0.70%
TSEM 2025-06-27 13:00:4343.75 43.64 -0.21%
TSEM 2025-06-27 14:00:5243.52 43.26 -0.72%
TSEM 2025-06-27 15:00:5543.19 43.09 -1.42%
TSEM 2025-06-27 16:00:5143.54 43.46 -0.65%
TSEM 2025-06-27 17:00:4244.01 42.59 -0.82%
TSEM 2025-06-27 18:00:4344.01 43.03 -0.89%
TSEM 2025-06-27 19:00:3643.66 42.96 -0.89%
TSEM 2025-06-27 20:00:5443.68 42.98 -0.89%
TSEM 2025-06-27 21:00:420.00 0.00 -0.89%
2025-06-30
TSEM 2025-06-30 05:00:4844.36 44.19 1.85%
TSEM 2025-06-30 06:00:5044.37 44.20 1.80%
TSEM 2025-06-30 07:00:4644.47 43.50 1.87%
TSEM 2025-06-30 08:00:5244.37 44.20 1.89%
TSEM 2025-06-30 09:00:4844.31 44.21 1.80%
TSEM 2025-06-30 10:00:5143.53 43.43 0.09%
TSEM 2025-06-30 11:00:4543.18 43.12 -0.64%
TSEM 2025-06-30 12:00:4943.43 43.34 -0.07%
TSEM 2025-06-30 13:00:4643.59 43.50 0.30%
TSEM 2025-06-30 14:00:5843.32 43.17 -0.39%
TSEM 2025-06-30 15:00:4543.37 43.30 -0.23%
TSEM 2025-06-30 16:00:5743.33 43.30 -0.23%
TSEM 2025-06-30 17:00:4944.21 42.51 -0.16%
TSEM 2025-06-30 18:01:0143.66 42.96 -0.16%
TSEM 2025-06-30 19:00:4243.65 42.94 -0.16%
TSEM 2025-06-30 20:00:5043.69 42.99 -0.16%
TSEM 2025-06-30 21:00:420.00 0.00 -0.16%
2025-07-01
TSEM 2025-07-01 05:00:4843.54 43.34 -0.16%
TSEM 2025-07-01 06:00:5243.66 43.47 -0.07%
TSEM 2025-07-01 07:00:4543.56 43.40 0.76%
TSEM 2025-07-01 08:00:5443.60 43.42 0.12%
TSEM 2025-07-01 09:00:4743.45 43.29 0.00%
TSEM 2025-07-01 10:00:4842.95 42.91 -0.97%
TSEM 2025-07-01 11:00:4742.33 42.25 -2.46%
TSEM 2025-07-01 12:00:4942.61 42.49 -1.80%
TSEM 2025-07-01 13:00:4743.02 42.93 -0.83%
TSEM 2025-07-01 14:01:0043.05 42.96 -0.74%
TSEM 2025-07-01 15:00:4842.87 42.68 -1.38%
TSEM 2025-07-01 16:00:5142.43 42.36 -2.19%
TSEM 2025-07-01 17:00:4943.26 41.60 -2.12%
TSEM 2025-07-01 18:00:5042.75 42.06 -2.12%
TSEM 2025-07-01 19:00:5042.78 42.10 -2.12%
TSEM 2025-07-01 21:00:440.00 0.00 -2.12%
2025-07-02
TSEM 2025-07-02 05:00:4942.69 42.50 0.25%
TSEM 2025-07-02 06:00:5342.66 42.50 0.25%
TSEM 2025-07-02 07:00:4342.63 42.44 0.37%
TSEM 2025-07-02 08:00:5442.53 42.37 0.28%
TSEM 2025-07-02 09:00:4742.38 42.23 -0.07%
TSEM 2025-07-02 10:00:5342.92 42.85 1.04%
TSEM 2025-07-02 11:00:4443.71 43.45 2.98%
TSEM 2025-07-02 12:00:5043.64 43.48 2.72%
TSEM 2025-07-02 13:00:4843.90 43.77 3.39%
TSEM 2025-07-02 14:00:5944.00 43.95 3.64%
TSEM 2025-07-02 15:00:4444.35 44.28 4.38%
TSEM 2025-07-02 16:00:5243.66 43.65 2.84%
TSEM 2025-07-02 17:00:5244.43 43.17 2.88%
TSEM 2025-07-02 18:00:5544.03 43.67 2.88%
TSEM 2025-07-02 19:00:5044.02 43.32 2.95%
TSEM 2025-07-02 21:00:560.00 0.00 2.95%
2025-07-03
TSEM 2025-07-03 05:00:4944.32 44.14 1.63%
TSEM 2025-07-03 06:00:5744.08 43.94 0.97%
TSEM 2025-07-03 07:00:5144.39 44.19 0.97%
TSEM 2025-07-03 08:01:0144.55 44.51 1.96%
TSEM 2025-07-03 09:00:5244.60 44.45 1.96%
TSEM 2025-07-03 10:00:5445.08 45.01 3.23%
TSEM 2025-07-03 11:00:5145.54 45.46 4.41%
TSEM 2025-07-03 12:00:5346.40 46.32 6.36%
TSEM 2025-07-03 13:00:4646.40 46.33 6.34%
TSEM 2025-07-03 14:00:4951.01 46.10 -0.64%
TSEM 2025-07-03 15:00:4848.16 46.12 -0.64%
TSEM 2025-07-03 16:00:5548.16 46.12 -0.57%
TSEM 2025-07-03 17:00:4851.01 46.12 -0.57%
TSEM 2025-07-03 18:00:520.00 0.00 -0.57%
2025-07-07
TSEM 2025-07-07 05:00:5646.48 46.31 0.16%
TSEM 2025-07-07 06:01:0046.96 46.80 1.12%
TSEM 2025-07-07 07:00:4847.06 46.92 1.40%
TSEM 2025-07-07 08:00:5447.33 47.16 1.81%
TSEM 2025-07-07 09:00:5747.25 47.12 1.95%
TSEM 2025-07-07 10:00:5845.92 45.80 -1.31%
TSEM 2025-07-07 11:00:5845.39 45.27 -2.54%
TSEM 2025-07-07 12:00:5245.67 45.59 -1.72%
TSEM 2025-07-07 13:00:4445.55 45.39 -1.97%
TSEM 2025-07-07 14:00:5345.16 45.09 -2.89%
TSEM 2025-07-07 15:00:4145.02 44.94 -3.18%
TSEM 2025-07-07 16:00:5245.13 45.10 -2.93%
TSEM 2025-07-07 17:00:5145.91 44.50 -2.76%
TSEM 2025-07-07 21:00:450.00 0.00 -2.76%
2025-07-08
TSEM 2025-07-08 05:00:5445.21 45.04 0.41%
TSEM 2025-07-08 06:00:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891325002322/0001178913-25-002322-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM 2025-07-08 06:00:5845.18 45.01 -0.28%
TSEM 2025-07-08 07:00:4245.15 44.97 -0.22%
TSEM 2025-07-08 08:00:5044.97 44.83 -0.30%
TSEM 2025-07-08 09:00:4845.00 44.91 -0.26%
TSEM 2025-07-08 10:00:5046.23 46.11 2.33%
TSEM 2025-07-08 11:00:4546.15 45.97 2.03%
TSEM 2025-07-08 12:00:5046.11 46.01 2.11%
TSEM 2025-07-08 13:00:4845.46 45.29 0.71%
TSEM 2025-07-08 14:00:5145.53 45.41 0.84%
TSEM 2025-07-08 15:00:5045.12 45.04 -0.06%
TSEM 2025-07-08 16:00:5544.53 44.50 -1.29%
TSEM 2025-07-08 17:00:5445.00 44.15 -1.26%
TSEM 2025-07-08 19:00:5145.42 44.15 -1.26%
TSEM 2025-07-08 20:00:5846.58 44.25 -1.26%
TSEM 2025-07-08 21:00:510.00 0.00 -1.26%
2025-07-09
TSEM 2025-07-09 05:00:4844.98 44.76 0.80%
TSEM 2025-07-09 06:00:5645.19 45.05 1.20%
TSEM 2025-07-09 07:00:5245.19 45.10 1.26%
TSEM 2025-07-09 08:00:5345.14 44.93 1.20%
TSEM 2025-07-09 09:00:4845.05 44.93 1.17%
TSEM 2025-07-09 10:00:5345.45 45.31 1.91%
TSEM 2025-07-09 11:00:4844.91 44.81 0.80%
TSEM 2025-07-09 12:00:5344.77 44.66 0.53%
TSEM 2025-07-09 13:00:4844.98 44.84 0.86%
TSEM 2025-07-09 14:00:5345.29 45.20 1.66%
TSEM 2025-07-09 15:00:4645.23 45.17 1.51%
TSEM 2025-07-09 16:00:5645.01 44.95 1.00%
TSEM 2025-07-09 17:00:5045.85 44.25 1.06%
TSEM 2025-07-09 18:00:5147.99 44.25 2.07%
TSEM 2025-07-09 19:00:4545.26 44.25 2.07%
TSEM 2025-07-09 21:00:470.00 0.00 2.07%
2025-07-10
TSEM 2025-07-10 05:00:5845.68 45.49 0.97%
TSEM 2025-07-10 06:00:5545.66 45.59 1.21%
TSEM 2025-07-10 07:00:5145.88 45.71 1.53%
TSEM 2025-07-10 08:00:5645.97 45.76 2.25%
TSEM 2025-07-10 09:00:5545.75 45.61 1.55%
TSEM 2025-07-10 10:00:5445.46 45.32 1.03%
TSEM 2025-07-10 11:00:4945.60 45.41 1.21%
TSEM 2025-07-10 12:00:4745.65 45.50 1.46%
TSEM 2025-07-10 13:00:4745.36 45.23 0.79%
TSEM 2025-07-10 14:00:5345.35 45.26 0.72%
TSEM 2025-07-10 15:00:4845.14 45.11 0.34%
TSEM 2025-07-10 16:00:5544.85 44.83 -0.34%
TSEM 2025-07-10 17:00:5245.70 44.00 -0.31%
TSEM 2025-07-10 18:00:5846.40 44.00 -0.31%
TSEM 2025-07-10 21:00:490.00 0.00 -0.31%
2025-07-11
TSEM 2025-07-11 05:02:2346.40 43.52 -0.31%
TSEM 2025-07-11 06:03:0346.40 44.69 -0.31%
TSEM 2025-07-11 07:02:1445.44 44.69 -0.31%
TSEM 2025-07-11 08:03:0845.44 44.69 -0.16%
TSEM 2025-07-11 09:02:2345.43 44.78 -0.16%
TSEM 2025-07-11 10:03:1944.79 44.52 -0.44%
TSEM 2025-07-11 11:02:1544.90 44.80 0.04%
TSEM 2025-07-11 12:03:0645.18 45.01 0.67%
TSEM 2025-07-11 13:02:2045.20 45.08 0.67%
TSEM 2025-07-11 14:03:0445.16 45.08 0.67%
TSEM 2025-07-11 15:02:1445.29 45.25 0.96%
TSEM 2025-07-11 16:03:0446.20 44.87 0.98%
TSEM 2025-07-11 20:03:100.00 0.00 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.