investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSEM: Tower Semiconductor Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-25
TSEM 2024-03-25 02:01:310.00 0.00 -1.17%
TSEM 2024-03-25 04:01:4033.32 32.36 -1.17%
TSEM 2024-03-25 05:01:3833.08 32.99 -0.12%
TSEM 2024-03-25 06:01:5433.07 32.97 -0.12%
TSEM 2024-03-25 07:01:4133.16 33.06 -0.12%
TSEM 2024-03-25 08:01:3933.02 32.91 -0.03%
TSEM 2024-03-25 09:01:1932.86 32.80 -0.39%
TSEM 2024-03-25 10:02:0033.02 32.93 -0.03%
TSEM 2024-03-25 11:01:2933.02 33.00 0.09%
TSEM 2024-03-25 12:01:4632.99 32.97 0.03%
TSEM 2024-03-25 13:01:3933.02 33.00 0.12%
TSEM 2024-03-25 14:01:4433.03 33.01 0.15%
TSEM 2024-03-25 15:01:3932.97 32.95 0.00%
TSEM 2024-03-25 16:01:3733.71 32.76 -0.63%
TSEM 2024-03-25 17:01:2133.71 32.76 -0.64%
TSEM 2024-03-25 20:01:460.00 0.00 -0.64%
2024-03-26
TSEM 2024-03-26 04:01:3033.80 32.99 -0.64%
TSEM 2024-03-26 05:01:1333.02 32.90 -0.64%
TSEM 2024-03-26 06:01:4433.02 32.94 -0.64%
TSEM 2024-03-26 07:01:1833.13 33.01 0.21%
TSEM 2024-03-26 08:02:0233.04 32.95 0.21%
TSEM 2024-03-26 09:01:1733.12 33.01 0.39%
TSEM 2024-03-26 10:01:4433.07 33.02 0.39%
TSEM 2024-03-26 11:01:2532.99 32.96 0.15%
TSEM 2024-03-26 12:01:3932.92 32.90 -0.03%
TSEM 2024-03-26 13:01:3033.00 32.96 0.21%
TSEM 2024-03-26 14:01:4832.76 32.74 -0.49%
TSEM 2024-03-26 15:01:1132.83 32.81 -0.24%
TSEM 2024-03-26 16:01:4133.45 32.54 -0.58%
TSEM 2024-03-26 17:01:1633.41 32.54 -0.49%
TSEM 2024-03-26 18:01:1233.45 32.54 -0.49%
TSEM 2024-03-26 20:01:360.00 0.00 -0.49%
2024-03-27
TSEM 2024-03-27 04:01:2834.00 32.18 -0.49%
TSEM 2024-03-27 05:01:1633.05 32.71 -0.49%
TSEM 2024-03-27 06:01:3634.00 32.83 -0.49%
TSEM 2024-03-27 07:01:2533.07 32.96 -0.49%
TSEM 2024-03-27 08:01:4133.03 32.90 0.88%
TSEM 2024-03-27 09:01:2933.14 32.98 0.79%
TSEM 2024-03-27 10:01:4332.94 32.89 0.55%
TSEM 2024-03-27 11:01:2432.97 32.92 0.61%
TSEM 2024-03-27 12:01:5532.95 32.91 0.67%
TSEM 2024-03-27 13:01:2832.99 32.96 0.79%
TSEM 2024-03-27 14:01:4332.97 32.93 0.70%
TSEM 2024-03-27 15:01:0332.81 32.78 0.18%
TSEM 2024-03-27 16:01:1333.13 32.55 0.82%
TSEM 2024-03-27 17:01:0133.13 32.55 0.83%
TSEM 2024-03-27 19:01:3233.13 32.58 0.83%
TSEM 2024-03-27 20:01:380.00 0.00 0.83%
2024-03-28
TSEM 2024-03-28 04:01:4234.40 33.12 0.83%
TSEM 2024-03-28 05:01:2533.22 33.10 0.83%
TSEM 2024-03-28 06:01:3133.18 33.07 0.83%
TSEM 2024-03-28 07:01:2233.27 32.99 0.83%
TSEM 2024-03-28 08:01:4733.26 33.17 0.83%
TSEM 2024-03-28 09:01:2233.07 33.00 0.15%
TSEM 2024-03-28 10:01:2833.01 32.93 -0.03%
TSEM 2024-03-28 11:01:2932.92 32.88 -0.28%
TSEM 2024-03-28 12:01:5333.22 33.19 0.70%
TSEM 2024-03-28 13:01:1633.28 33.24 0.83%
TSEM 2024-03-28 14:01:3233.19 33.16 0.55%
TSEM 2024-03-28 15:01:1733.46 33.41 1.41%
TSEM 2024-03-28 16:01:3634.40 33.06 1.41%
TSEM 2024-03-28 17:01:2434.40 33.06 1.39%
TSEM 2024-03-28 20:01:210.00 0.00 1.39%
2024-04-01
TSEM 2024-04-01 04:01:5133.79 31.39 1.39%
TSEM 2024-04-01 06:01:3836.71 33.69 1.39%
TSEM 2024-04-01 07:01:1936.00 33.57 1.39%
TSEM 2024-04-01 08:01:5133.76 33.45 0.97%
TSEM 2024-04-01 09:01:3233.59 33.45 0.39%
TSEM 2024-04-01 10:01:3433.99 33.95 1.58%
TSEM 2024-04-01 11:01:2733.80 33.78 1.00%
TSEM 2024-04-01 12:01:4533.51 33.45 0.09%
TSEM 2024-04-01 13:01:2333.47 33.42 -0.06%
TSEM 2024-04-01 14:01:4833.49 33.46 0.09%
TSEM 2024-04-01 15:01:1933.12 33.05 -1.12%
TSEM 2024-04-01 16:01:4233.80 32.90 -1.06%
TSEM 2024-04-01 17:01:1033.80 32.90 -1.05%
TSEM 2024-04-01 20:01:300.00 0.00 -1.05%
2024-04-02
TSEM 2024-04-02 04:01:4767.00 18.66 -1.05%
TSEM 2024-04-02 05:01:1635.99 32.98 -1.05%
TSEM 2024-04-02 06:01:5332.84 32.73 -1.05%
TSEM 2024-04-02 07:01:1733.05 32.84 -1.05%
TSEM 2024-04-02 08:01:3732.91 32.82 -1.05%
TSEM 2024-04-02 09:01:1932.99 32.86 -1.05%
TSEM 2024-04-02 10:01:4632.90 32.82 -0.78%
TSEM 2024-04-02 11:01:2132.95 32.91 -0.57%
TSEM 2024-04-02 12:01:4232.99 32.96 -0.36%
TSEM 2024-04-02 13:01:2633.03 32.99 -0.33%
TSEM 2024-04-02 14:01:4233.02 33.00 -0.27%
TSEM 2024-04-02 15:01:1733.04 33.02 -0.21%
TSEM 2024-04-02 16:01:5133.30 32.25 -0.30%
TSEM 2024-04-02 17:01:2733.30 32.34 -0.30%
TSEM 2024-04-02 20:01:420.00 0.00 -0.30%
2024-04-03
TSEM 2024-04-03 04:01:3032.86 18.66 -0.30%
TSEM 2024-04-03 05:01:1333.02 32.91 -0.06%
TSEM 2024-04-03 06:01:4732.84 32.73 -0.06%
TSEM 2024-04-03 07:01:2532.51 32.34 -1.60%
TSEM 2024-04-03 08:01:4932.55 32.47 -1.60%
TSEM 2024-04-03 09:01:1732.52 32.49 -1.60%
TSEM 2024-04-03 10:01:3932.78 32.72 -0.69%
TSEM 2024-04-03 11:01:3233.33 33.25 0.91%
TSEM 2024-04-03 12:01:3433.12 33.09 0.30%
TSEM 2024-04-03 13:01:1632.87 32.84 -0.39%
TSEM 2024-04-03 14:01:3932.92 32.88 -0.27%
TSEM 2024-04-03 15:01:3132.89 32.87 -0.36%
TSEM 2024-04-03 16:01:3732.99 32.25 -0.57%
TSEM 2024-04-03 17:01:2432.99 32.34 -0.58%
TSEM 2024-04-03 18:01:3432.99 32.47 -0.58%
TSEM 2024-04-03 20:01:330.00 0.00 -0.58%
2024-04-04
TSEM 2024-04-04 04:01:4332.58 32.18 -0.91%
TSEM 2024-04-04 05:01:2132.62 32.53 -0.58%
TSEM 2024-04-04 06:01:2932.85 32.71 -0.73%
TSEM 2024-04-04 07:01:3432.52 32.35 -1.03%
TSEM 2024-04-04 08:01:4032.63 32.53 -0.67%
TSEM 2024-04-04 09:01:3032.65 32.58 -0.67%
TSEM 2024-04-04 10:01:5032.75 32.71 -0.30%
TSEM 2024-04-04 11:01:2733.35 33.32 1.61%
TSEM 2024-04-04 12:01:4133.52 33.50 2.12%
TSEM 2024-04-04 13:01:2633.58 33.57 2.33%
TSEM 2024-04-04 14:01:4433.56 33.55 2.27%
TSEM 2024-04-04 15:01:3533.28 33.25 1.36%
TSEM 2024-04-04 16:01:5733.80 32.38 0.12%
TSEM 2024-04-04 17:01:2733.51 32.38 0.12%
TSEM 2024-04-04 20:01:450.00 0.00 0.12%
2024-04-05
TSEM 2024-04-05 04:01:4437.10 18.66 0.12%
TSEM 2024-04-05 05:01:2536.68 30.00 0.12%
TSEM 2024-04-05 08:01:4933.79 32.81 0.12%
TSEM 2024-04-05 09:01:2233.79 32.83 -0.09%
TSEM 2024-04-05 10:01:4932.96 32.88 0.12%
TSEM 2024-04-05 11:01:2932.92 32.90 0.18%
TSEM 2024-04-05 12:01:4232.62 32.61 -0.70%
TSEM 2024-04-05 13:01:2332.65 32.63 -0.64%
TSEM 2024-04-05 14:01:4832.53 32.51 -1.01%
TSEM 2024-04-05 15:01:2332.46 32.42 -1.19%
TSEM 2024-04-05 16:01:4933.29 32.32 -0.64%
TSEM 2024-04-05 18:01:4533.00 32.34 -0.64%
TSEM 2024-04-05 19:01:4033.74 32.32 -0.64%
TSEM 2024-04-05 20:01:370.00 0.00 -0.64%
2024-04-08
TSEM 2024-04-08 04:01:5133.45 33.12 1.46%
TSEM 2024-04-08 05:01:3533.10 33.01 1.10%
TSEM 2024-04-08 06:01:5733.66 33.55 1.80%
TSEM 2024-04-08 07:01:2533.52 33.39 2.47%
TSEM 2024-04-08 08:01:4333.49 33.37 2.47%
TSEM 2024-04-08 09:02:0433.53 33.38 2.19%
TSEM 2024-04-08 10:01:5133.68 33.61 3.08%
TSEM 2024-04-08 11:01:2733.42 33.38 2.32%
TSEM 2024-04-08 12:01:4933.10 33.08 1.37%
TSEM 2024-04-08 13:01:1833.37 33.33 2.19%
TSEM 2024-04-08 14:01:3933.54 33.50 2.68%
TSEM 2024-04-08 15:01:1633.46 33.44 2.44%
TSEM 2024-04-08 16:01:5333.80 32.95 2.65%
TSEM 2024-04-08 17:01:1533.77 33.16 2.67%
TSEM 2024-04-08 18:01:5033.77 33.17 2.67%
TSEM 2024-04-08 20:01:350.00 0.00 2.67%
2024-04-09
TSEM 2024-04-09 04:01:5035.00 31.88 2.67%
TSEM 2024-04-09 05:01:2733.85 33.73 0.74%
TSEM 2024-04-09 06:01:3433.92 33.84 0.86%
TSEM 2024-04-09 07:01:3933.92 33.82 0.86%
TSEM 2024-04-09 08:01:4934.05 33.96 1.32%
TSEM 2024-04-09 09:01:2634.13 34.08 1.78%
TSEM 2024-04-09 10:01:3334.54 34.50 3.13%
TSEM 2024-04-09 11:01:1734.08 34.04 1.75%
TSEM 2024-04-09 12:01:3834.15 34.13 1.90%
TSEM 2024-04-09 13:01:2734.35 34.33 2.51%
TSEM 2024-04-09 14:01:5234.23 34.20 2.11%
TSEM 2024-04-09 15:01:4134.16 34.13 1.96%
TSEM 2024-04-09 16:01:5834.70 33.85 3.16%
TSEM 2024-04-09 17:01:2734.70 33.85 3.07%
TSEM 2024-04-09 20:01:330.00 0.00 3.07%
2024-04-10
TSEM 2024-04-10 04:01:5734.67 34.53 3.07%
TSEM 2024-04-10 05:01:2334.68 34.59 3.07%
TSEM 2024-04-10 06:02:0434.68 34.56 3.07%
TSEM 2024-04-10 07:01:2334.70 34.61 3.07%
TSEM 2024-04-10 08:01:5834.77 34.66 0.72%
TSEM 2024-04-10 09:01:1833.99 33.92 -1.46%
TSEM 2024-04-10 10:01:4634.47 34.43 -0.12%
TSEM 2024-04-10 11:01:2234.22 34.16 -0.93%
TSEM 2024-04-10 12:01:2833.91 33.89 -1.73%
TSEM 2024-04-10 13:01:3034.08 34.05 -1.25%
TSEM 2024-04-10 14:01:3834.05 34.01 -1.37%
TSEM 2024-04-10 15:01:1933.79 33.75 -2.15%
TSEM 2024-04-10 16:01:4534.94 33.50 -1.94%
TSEM 2024-04-10 17:01:1634.51 33.50 -1.89%
TSEM 2024-04-10 18:01:1834.94 33.50 -1.89%
TSEM 2024-04-10 20:01:320.00 0.00 -1.89%
2024-04-11
TSEM 2024-04-11 04:01:5759.00 18.66 -1.89%
TSEM 2024-04-11 05:01:3433.60 33.49 -0.96%
TSEM 2024-04-11 06:01:2833.63 33.54 -0.96%
TSEM 2024-04-11 07:01:2433.92 33.83 -0.96%
TSEM 2024-04-11 08:01:4633.77 33.66 -0.32%
TSEM 2024-04-11 09:01:1734.02 33.83 0.44%
TSEM 2024-04-11 10:01:4133.27 33.20 -1.62%
TSEM 2024-04-11 11:01:1632.70 32.61 -3.42%
TSEM 2024-04-11 12:01:3932.62 32.58 -3.54%
TSEM 2024-04-11 13:01:2232.67 32.63 -3.39%
TSEM 2024-04-11 14:01:4133.04 33.01 -2.35%
TSEM 2024-04-11 15:01:2633.10 33.05 -2.26%
TSEM 2024-04-11 16:01:3135.00 32.75 -1.54%
TSEM 2024-04-11 17:01:2733.97 32.80 -1.57%
TSEM 2024-04-11 18:01:4335.00 32.80 -1.57%
TSEM 2024-04-11 20:01:510.00 0.00 -1.57%
2024-04-12
TSEM 2024-04-12 04:01:4846.47 18.66 -1.57%
TSEM 2024-04-12 05:01:3637.99 27.90 -1.57%
TSEM 2024-04-12 07:01:1936.30 29.73 -1.57%
TSEM 2024-04-12 08:01:1433.43 32.54 -1.57%
TSEM 2024-04-12 09:01:0033.44 29.75 -1.57%
TSEM 2024-04-12 10:01:5832.58 32.55 -2.16%
TSEM 2024-04-12 11:01:2832.29 32.23 -3.04%
TSEM 2024-04-12 12:01:2132.31 32.25 -3.04%
TSEM 2024-04-12 13:01:1431.52 31.46 -5.35%
TSEM 2024-04-12 14:01:3531.86 31.80 -4.35%
TSEM 2024-04-12 15:01:1931.55 31.50 -5.20%
TSEM 2024-04-12 16:01:5332.50 31.00 -5.08%
TSEM 2024-04-12 17:01:3032.50 31.00 -5.17%
TSEM 2024-04-12 20:01:370.00 0.00 -5.17%
2024-04-15
TSEM 2024-04-15 04:01:4132.56 32.46 -5.17%
TSEM 2024-04-15 05:01:1832.25 32.14 2.22%
TSEM 2024-04-15 06:01:5032.43 32.40 2.22%
TSEM 2024-04-15 07:01:2232.30 32.19 1.86%
TSEM 2024-04-15 08:01:3532.22 32.15 1.95%
TSEM 2024-04-15 09:01:0932.23 32.15 1.95%
TSEM 2024-04-15 10:01:4531.84 31.79 0.69%
TSEM 2024-04-15 11:01:3031.56 31.53 -0.12%
TSEM 2024-04-15 12:01:5131.42 31.38 -0.54%
TSEM 2024-04-15 13:01:3131.43 31.38 -0.51%
TSEM 2024-04-15 14:01:3831.06 31.00 -1.65%
TSEM 2024-04-15 15:01:2430.79 30.76 -2.43%
TSEM 2024-04-15 16:01:3532.24 30.50 -1.65%
TSEM 2024-04-15 17:01:1531.65 30.50 -1.74%
TSEM 2024-04-15 18:01:3032.24 30.50 -1.74%
TSEM 2024-04-15 20:01:410.00 0.00 -1.74%
2024-04-16
TSEM 2024-04-16 04:01:3731.33 18.66 -1.74%
TSEM 2024-04-16 05:01:1131.46 31.35 0.57%
TSEM 2024-04-16 06:01:3831.21 31.07 0.03%
TSEM 2024-04-16 07:01:1831.15 31.04 0.03%
TSEM 2024-04-16 08:01:2831.43 31.33 0.25%
TSEM 2024-04-16 09:01:1331.27 31.17 0.70%
TSEM 2024-04-16 10:01:3831.20 31.16 0.63%
TSEM 2024-04-16 11:01:2131.33 31.30 0.95%
TSEM 2024-04-16 12:01:4131.89 31.86 2.72%
TSEM 2024-04-16 13:01:0532.02 31.98 3.10%
TSEM 2024-04-16 14:01:4131.92 31.86 2.72%
TSEM 2024-04-16 15:01:2932.04 32.01 3.13%
TSEM 2024-04-16 16:01:4532.44 31.00 2.44%
TSEM 2024-04-16 17:01:3032.44 31.00 4.51%
TSEM 2024-04-16 18:01:3833.25 31.00 4.51%
TSEM 2024-04-16 20:01:460.00 0.00 4.51%
2024-04-17
TSEM 2024-04-17 04:01:5232.39 18.66 4.51%
TSEM 2024-04-17 05:01:2731.99 31.88 4.51%
TSEM 2024-04-17 06:01:4331.96 31.88 4.51%
TSEM 2024-04-17 07:01:2231.76 31.64 4.51%
TSEM 2024-04-17 08:01:2931.87 31.79 -0.19%
TSEM 2024-04-17 09:01:1631.72 28.99 0.23%
TSEM 2024-04-17 10:01:5031.75 31.69 -0.29%
TSEM 2024-04-17 11:01:1731.98 31.95 0.55%
TSEM 2024-04-17 12:01:3631.87 31.81 0.13%
TSEM 2024-04-17 13:01:2231.00 30.97 -2.64%
TSEM 2024-04-17 14:01:4531.25 31.23 -1.77%
TSEM 2024-04-17 15:01:1531.26 31.24 -1.80%
TSEM 2024-04-17 16:01:4831.59 30.92 -0.68%
TSEM 2024-04-17 17:01:3431.59 30.96 -0.66%
TSEM 2024-04-17 18:01:2431.59 30.92 -0.66%
TSEM 2024-04-17 19:01:2832.12 30.92 -0.66%
TSEM 2024-04-17 20:01:380.00 0.00 -0.66%
2024-04-18
TSEM 2024-04-18 03:50:58
Tower Semiconductor: Revenue Expected To Grow By 90% But Stay Prudent For Now
TSEM 2024-04-18 04:01:3531.80 31.64 -0.66%
TSEM 2024-04-18 05:01:1731.68 31.56 -0.66%
TSEM 2024-04-18 06:01:3031.68 31.58 0.13%
TSEM 2024-04-18 07:01:1931.80 31.66 0.13%
TSEM 2024-04-18 08:01:5231.78 31.67 0.13%
TSEM 2024-04-18 09:01:2231.72 31.59 0.13%
TSEM 2024-04-18 10:01:4331.58 31.52 -0.13%
TSEM 2024-04-18 11:01:1231.39 31.34 -0.72%
TSEM 2024-04-18 12:01:3131.34 31.30 -0.82%
TSEM 2024-04-18 13:01:3631.05 31.03 -1.73%
TSEM 2024-04-18 14:01:4631.06 31.04 -1.70%
TSEM 2024-04-18 15:01:2031.00 30.99 -1.89%
TSEM 2024-04-18 16:01:4031.77 30.82 -1.38%
TSEM 2024-04-18 17:01:2531.77 30.82 -1.39%
TSEM 2024-04-18 18:01:2232.00 30.82 -1.39%
TSEM 2024-04-18 20:01:480.00 0.00 -1.39%
2024-04-19
TSEM 2024-04-19 04:01:3659.00 18.66 -1.39%
TSEM 2024-04-19 05:01:1633.00 30.01 -3.64%
TSEM 2024-04-19 06:01:5333.00 30.40 -3.64%
TSEM 2024-04-19 07:01:3833.00 30.22 -3.64%
TSEM 2024-04-19 09:01:2031.50 30.70 1.11%
TSEM 2024-04-19 10:01:5931.31 31.23 0.38%
TSEM 2024-04-19 11:01:2831.45 31.41 0.92%
TSEM 2024-04-19 12:01:4431.27 31.24 0.38%
TSEM 2024-04-19 13:01:3131.17 31.13 0.00%
TSEM 2024-04-19 14:01:4331.03 30.99 -0.44%
TSEM 2024-04-19 15:01:2430.85 30.82 -1.01%
TSEM 2024-04-19 16:01:5131.58 30.67 -0.51%
TSEM 2024-04-19 20:01:430.00 0.00 -0.51%
2024-04-22
TSEM 2024-04-22 06:01:5131.90 31.18 -0.51%
TSEM 2024-04-22 08:02:1731.39 31.18 -0.51%
TSEM 2024-04-22 09:01:1931.35 31.18 0.80%
TSEM 2024-04-22 10:01:4331.45 31.35 1.48%
TSEM 2024-04-22 11:01:2331.41 31.38 1.32%
TSEM 2024-04-22 12:01:4331.39 31.34 1.32%
TSEM 2024-04-22 13:01:2531.45 31.41 1.38%
TSEM 2024-04-22 14:01:4331.62 31.60 1.99%
TSEM 2024-04-22 15:01:3131.75 31.73 2.44%
TSEM 2024-04-22 16:01:5131.99 31.55 3.05%
TSEM 2024-04-22 17:01:2132.00 31.55 3.07%
TSEM 2024-04-22 20:01:400.00 0.00 3.07%
2024-04-23
TSEM 2024-04-23 04:01:3859.00 18.66 3.07%
TSEM 2024-04-23 05:01:1535.82 28.35 3.07%
TSEM 2024-04-23 06:01:3835.82 31.92 3.07%
TSEM 2024-04-23 08:01:3532.98 31.92 3.07%
TSEM 2024-04-23 09:01:1532.97 31.92 3.07%
TSEM 2024-04-23 10:01:3132.07 31.97 0.13%
TSEM 2024-04-23 11:01:2832.01 31.95 0.13%
TSEM 2024-04-23 12:01:4231.91 31.87 -0.13%
TSEM 2024-04-23 13:01:1031.89 31.85 -0.16%
TSEM 2024-04-23 14:01:4031.96 31.95 0.03%
TSEM 2024-04-23 15:01:2731.78 31.74 -0.58%
TSEM 2024-04-23 16:01:4332.38 31.61 -0.61%
TSEM 2024-04-23 17:01:1532.38 31.61 -0.59%
TSEM 2024-04-23 18:01:4132.40 31.61 -0.59%
TSEM 2024-04-23 20:02:000.00 0.00 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.