investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSEM: Tower Semiconductor Ltd. - Ordinary Shares





Clear duplicates of prices



2025-10-15
TSEM 2025-10-15 13:02:4074.28 74.01 0.93%
TSEM 2025-10-15 14:03:3974.14 73.98 0.79%
TSEM 2025-10-15 15:02:4274.31 74.15 1.08%
TSEM 2025-10-15 16:03:3975.64 73.50 1.08%
TSEM 2025-10-15 18:03:3577.21 73.50 1.08%
TSEM 2025-10-15 20:03:370.00 0.00 1.08%
2025-10-16
TSEM 2025-10-16 04:03:4474.87 74.48 1.08%
TSEM 2025-10-16 05:02:4474.90 74.54 1.08%
TSEM 2025-10-16 06:03:3974.85 74.50 1.08%
TSEM 2025-10-16 07:02:3675.32 74.98 1.08%
TSEM 2025-10-16 08:03:3475.57 75.30 1.08%
TSEM 2025-10-16 09:02:3575.47 75.31 1.58%
TSEM 2025-10-16 10:03:3574.81 74.65 0.63%
TSEM 2025-10-16 11:02:3274.85 74.47 0.60%
TSEM 2025-10-16 12:03:3473.75 73.51 -0.89%
TSEM 2025-10-16 13:02:4374.03 73.84 -0.42%
TSEM 2025-10-16 14:03:4374.41 74.12 0.18%
TSEM 2025-10-16 15:02:4674.25 74.14 0.11%
TSEM 2025-10-16 16:03:4375.50 63.11 0.90%
TSEM 2025-10-16 17:02:4175.50 73.39 0.89%
TSEM 2025-10-16 18:04:3575.50 63.11 0.89%
TSEM 2025-10-16 20:03:370.00 0.00 0.89%
2025-10-17
TSEM 2025-10-17 04:03:4374.08 73.25 0.89%
TSEM 2025-10-17 05:02:4479.59 72.30 -2.02%
TSEM 2025-10-17 06:03:4173.32 72.30 -2.02%
TSEM 2025-10-17 07:02:4673.33 72.30 -2.02%
TSEM 2025-10-17 08:03:3975.00 72.26 -2.02%
TSEM 2025-10-17 09:02:3375.00 72.56 -0.46%
TSEM 2025-10-17 10:03:3474.70 74.09 -0.57%
TSEM 2025-10-17 11:02:3473.98 73.56 -1.28%
TSEM 2025-10-17 12:03:3374.19 73.84 -1.24%
TSEM 2025-10-17 13:02:3573.45 73.26 -1.98%
TSEM 2025-10-17 14:03:3773.85 73.48 -1.66%
TSEM 2025-10-17 15:02:3973.99 73.70 -1.39%
TSEM 2025-10-17 16:03:3376.49 72.40 -1.43%
TSEM 2025-10-17 17:02:3874.21 72.40 -1.48%
TSEM 2025-10-17 18:03:3474.21 73.36 -1.48%
TSEM 2025-10-17 20:03:360.00 0.00 -1.48%
2025-10-20
TSEM 2025-10-20 06:03:3574.66 74.34 1.24%
TSEM 2025-10-20 07:02:3574.36 74.05 0.64%
TSEM 2025-10-20 08:03:3474.66 73.80 0.63%
TSEM 2025-10-20 09:02:3474.78 74.51 0.61%
TSEM 2025-10-20 10:03:3476.92 76.70 3.96%
TSEM 2025-10-20 11:02:3676.63 76.48 3.66%
TSEM 2025-10-20 12:03:3976.53 76.40 3.62%
TSEM 2025-10-20 13:02:4176.53 76.34 3.65%
TSEM 2025-10-20 14:03:4176.39 76.23 3.49%
TSEM 2025-10-20 15:02:4176.40 76.29 3.51%
TSEM 2025-10-20 16:03:4576.60 75.00 2.39%
TSEM 2025-10-20 17:02:4376.60 75.00 2.43%
TSEM 2025-10-20 20:03:390.00 0.00 2.43%
2025-10-21
TSEM 2025-10-21 04:03:4575.50 74.67 2.43%
TSEM 2025-10-21 05:02:4674.87 74.62 -0.87%
TSEM 2025-10-21 06:03:3875.09 74.79 -0.87%
TSEM 2025-10-21 07:02:3974.84 74.62 -0.76%
TSEM 2025-10-21 08:03:3675.00 74.76 -0.72%
TSEM 2025-10-21 09:02:3175.21 74.98 -0.61%
TSEM 2025-10-21 10:03:3374.74 74.54 -1.14%
TSEM 2025-10-21 11:02:3474.88 74.62 -0.83%
TSEM 2025-10-21 12:03:3175.50 75.30 -0.04%
TSEM 2025-10-21 13:02:3774.82 74.59 -0.91%
TSEM 2025-10-21 14:03:3674.50 74.31 -1.44%
TSEM 2025-10-21 15:02:4374.40 74.34 -1.41%
TSEM 2025-10-21 16:03:4477.44 74.00 -1.41%
TSEM 2025-10-21 17:02:4374.00 73.75 -1.90%
TSEM 2025-10-21 20:03:390.00 0.00 -1.90%
2025-10-22
TSEM 2025-10-22 04:03:4474.55 73.79 -1.90%
TSEM 2025-10-22 05:02:4774.53 73.81 -0.78%
TSEM 2025-10-22 06:03:4774.39 74.12 -0.78%
TSEM 2025-10-22 07:02:3874.39 74.11 -0.12%
TSEM 2025-10-22 08:03:3574.34 74.06 -0.37%
TSEM 2025-10-22 09:02:3374.78 74.67 0.53%
TSEM 2025-10-22 10:03:3474.62 74.43 0.09%
TSEM 2025-10-22 11:05:1973.20 72.98 -1.74%
TSEM 2025-10-22 12:03:4872.40 72.17 -2.92%
TSEM 2025-10-22 13:03:0473.08 72.70 -1.92%
TSEM 2025-10-22 14:03:5372.61 72.40 -2.44%
TSEM 2025-10-22 15:02:5172.94 72.68 -2.19%
TSEM 2025-10-22 16:03:5574.19 71.75 -2.19%
TSEM 2025-10-22 17:02:4774.19 71.75 -2.22%
TSEM 2025-10-22 18:03:4574.94 71.75 -2.22%
TSEM 2025-10-22 20:03:450.00 0.00 -2.22%
2025-10-23
TSEM 2025-10-23 04:03:5773.11 72.84 -2.22%
TSEM 2025-10-23 05:03:0173.52 72.73 -2.22%
TSEM 2025-10-23 06:03:5472.56 72.31 -2.22%
TSEM 2025-10-23 07:02:4672.51 72.23 -0.44%
TSEM 2025-10-23 08:03:4772.44 72.17 -0.44%
TSEM 2025-10-23 09:02:4372.84 72.62 -0.01%
TSEM 2025-10-23 10:03:4974.30 74.04 1.92%
TSEM 2025-10-23 11:02:3974.71 74.44 2.49%
TSEM 2025-10-23 12:03:4175.17 74.87 3.08%
TSEM 2025-10-23 13:02:4974.74 74.58 2.59%
TSEM 2025-10-23 14:03:4174.58 74.37 2.20%
TSEM 2025-10-23 15:02:4574.55 74.48 2.35%
TSEM 2025-10-23 16:03:4775.19 74.00 2.97%
TSEM 2025-10-23 17:02:5075.50 74.00 3.04%
TSEM 2025-10-23 20:03:460.00 0.00 3.04%
2025-10-24
TSEM 2025-10-24 05:02:5076.49 74.93 3.04%
TSEM 2025-10-24 07:02:5083.04 75.70 1.10%
TSEM 2025-10-24 08:03:4276.49 75.75 1.47%
TSEM 2025-10-24 09:02:4876.75 76.06 2.49%
TSEM 2025-10-24 10:03:4677.07 76.44 2.58%
TSEM 2025-10-24 11:02:4076.69 76.34 2.16%
TSEM 2025-10-24 12:03:4176.76 76.51 2.49%
TSEM 2025-10-24 13:02:5076.49 76.30 1.92%
TSEM 2025-10-24 14:03:5076.27 76.06 1.80%
TSEM 2025-10-24 15:02:5076.22 76.15 1.75%
TSEM 2025-10-24 16:03:5076.76 75.50 1.15%
TSEM 2025-10-24 17:02:5076.76 75.50 1.12%
TSEM 2025-10-24 20:03:440.00 0.00 1.12%
2025-10-27
TSEM 2025-10-27 04:04:1276.80 76.33 1.12%
TSEM 2025-10-27 05:03:0377.76 77.51 1.92%
TSEM 2025-10-27 06:04:0977.94 77.65 2.58%
TSEM 2025-10-27 07:03:0978.26 77.95 3.15%
TSEM 2025-10-27 08:04:1877.99 77.70 3.08%
TSEM 2025-10-27 09:03:1677.99 77.58 2.60%
TSEM 2025-10-27 10:04:1179.62 79.37 5.06%
TSEM 2025-10-27 11:03:0880.00 79.87 5.63%
TSEM 2025-10-27 12:04:0779.50 79.33 4.92%
TSEM 2025-10-27 13:03:1079.42 79.34 4.86%
TSEM 2025-10-27 14:04:1679.34 79.29 4.74%
TSEM 2025-10-27 15:03:1778.89 78.75 4.15%
TSEM 2025-10-27 16:03:5080.00 78.01 4.32%
TSEM 2025-10-27 17:02:5480.00 78.01 5.57%
TSEM 2025-10-27 18:03:5280.00 79.01 4.95%
TSEM 2025-10-27 19:02:5580.00 78.01 4.29%
TSEM 2025-10-27 20:03:470.00 0.00 5.57%
2025-10-28
TSEM 2025-10-28 04:03:5579.07 78.78 5.57%
TSEM 2025-10-28 05:02:4978.87 78.56 5.57%
TSEM 2025-10-28 06:03:4778.88 78.58 0.17%
TSEM 2025-10-28 07:02:4478.97 78.59 -0.26%
TSEM 2025-10-28 08:03:5878.70 78.44 -0.26%
TSEM 2025-10-28 09:02:5978.70 78.42 -0.37%
TSEM 2025-10-28 10:03:4878.36 78.06 -0.92%
TSEM 2025-10-28 11:02:3979.84 79.78 1.06%
TSEM 2025-10-28 12:03:5379.50 79.31 0.65%
TSEM 2025-10-28 13:03:0079.62 79.47 0.83%
TSEM 2025-10-28 14:03:4779.35 79.20 0.40%
TSEM 2025-10-28 15:02:4480.09 79.78 1.39%
TSEM 2025-10-28 16:03:4780.88 79.00 1.74%
TSEM 2025-10-28 17:02:4980.88 79.45 1.67%
TSEM 2025-10-28 18:03:3480.88 79.45 0.76%
TSEM 2025-10-28 19:02:3080.90 79.45 0.76%
TSEM 2025-10-28 20:03:330.00 0.00 0.76%
2025-10-29
TSEM 2025-10-29 04:03:4281.40 81.04 0.76%
TSEM 2025-10-29 05:02:4181.56 81.23 1.11%
TSEM 2025-10-29 06:03:4681.33 81.09 1.11%
TSEM 2025-10-29 07:02:3781.80 81.48 1.67%
TSEM 2025-10-29 08:03:4282.02 81.73 2.16%
TSEM 2025-10-29 09:02:4082.56 81.75 2.16%
TSEM 2025-10-29 10:03:3983.18 82.88 3.67%
TSEM 2025-10-29 11:02:3984.15 83.96 4.97%
TSEM 2025-10-29 12:03:4684.04 83.90 4.70%
TSEM 2025-10-29 13:02:3983.84 83.63 4.52%
TSEM 2025-10-29 14:03:3983.57 83.18 3.82%
TSEM 2025-10-29 15:02:4283.38 83.01 3.76%
TSEM 2025-10-29 16:03:4885.40 83.02 4.14%
TSEM 2025-10-29 17:02:4185.40 83.35 2.38%
TSEM 2025-10-29 18:03:3485.40 82.17 3.90%
TSEM 2025-10-29 20:03:340.00 0.00 3.90%
2025-10-30
TSEM 2025-10-30 04:03:4282.99 82.80 -0.64%
TSEM 2025-10-30 05:02:3884.13 83.27 0.00%
TSEM 2025-10-30 06:03:4483.07 82.68 -0.70%
TSEM 2025-10-30 07:02:4482.77 82.46 -0.70%
TSEM 2025-10-30 08:03:4182.81 82.58 -1.01%
TSEM 2025-10-30 09:02:3982.46 82.23 -1.30%
TSEM 2025-10-30 10:03:4084.54 84.25 1.13%
TSEM 2025-10-30 11:02:4184.15 83.98 0.72%
TSEM 2025-10-30 12:03:4283.94 83.78 0.50%
TSEM 2025-10-30 13:02:4683.41 83.12 -0.25%
TSEM 2025-10-30 14:03:4283.51 83.32 0.00%
TSEM 2025-10-30 15:02:4583.61 83.45 0.05%
TSEM 2025-10-30 16:03:4684.00 82.18 0.37%
TSEM 2025-10-30 17:02:3785.40 82.18 0.60%
TSEM 2025-10-30 18:03:4085.40 82.00 2.29%
TSEM 2025-10-30 19:02:4285.40 82.00 0.49%
TSEM 2025-10-30 20:03:440.00 0.00 0.49%
2025-10-31
TSEM 2025-10-31 04:03:440.00 45.00 0.49%
TSEM 2025-10-31 05:02:4884.50 80.62 0.49%
TSEM 2025-10-31 07:02:4484.50 75.51 0.49%
TSEM 2025-10-31 08:03:4084.50 82.57 0.49%
TSEM 2025-10-31 09:02:4884.89 82.58 1.40%
TSEM 2025-10-31 10:03:4484.46 84.02 0.53%
TSEM 2025-10-31 11:02:4285.77 85.28 2.01%
TSEM 2025-10-31 12:03:4384.21 83.98 0.40%
TSEM 2025-10-31 13:02:4484.33 84.08 0.46%
TSEM 2025-10-31 14:03:5884.58 84.35 0.90%
TSEM 2025-10-31 15:02:4184.89 84.67 1.19%
TSEM 2025-10-31 16:05:2585.15 84.80 1.65%
TSEM 2025-10-31 17:02:3785.15 83.99 1.59%
TSEM 2025-10-31 20:03:360.00 0.00 1.59%
2025-11-03
TSEM 2025-11-03 05:02:5185.68 84.88 1.59%
TSEM 2025-11-03 06:03:4385.64 85.16 1.59%
TSEM 2025-11-03 07:02:4684.93 84.67 -0.14%
TSEM 2025-11-03 07:36:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1863006/000095010325014110/0000950103-25-014110-index.htm
6-K - Valens Semiconductor Ltd. (0001863006) (Filer)
TSEM 2025-11-03 08:03:4984.98 84.69 -0.21%
TSEM 2025-11-03 09:02:4484.97 84.01 -0.35%
TSEM 2025-11-03 10:03:4685.25 83.25 0.12%
TSEM 2025-11-03 11:02:4784.38 84.25 -1.00%
TSEM 2025-11-03 12:03:4683.67 83.28 -1.86%
TSEM 2025-11-03 13:02:5084.07 83.92 -1.43%
TSEM 2025-11-03 14:04:0084.96 84.83 -0.27%
TSEM 2025-11-03 15:02:4584.78 84.61 -0.61%
TSEM 2025-11-03 16:03:4784.80 84.72 -0.48%
TSEM 2025-11-03 17:04:1985.26 84.00 -0.91%
TSEM 2025-11-03 18:03:4985.26 83.61 -0.89%
TSEM 2025-11-03 21:09:150.00 0.00 -0.89%
TSEM 2025-11-03 22:09:4485.26 83.61 -0.89%
2025-11-04
TSEM 2025-11-04 05:03:1383.49 83.21 -1.41%
TSEM 2025-11-04 06:03:4082.86 82.66 -2.05%
TSEM 2025-11-04 07:02:5283.91 83.66 -0.76%
TSEM 2025-11-04 08:03:4382.97 81.72 -2.84%
TSEM 2025-11-04 09:02:3883.49 83.19 -1.37%
TSEM 2025-11-04 10:03:4383.19 82.95 -1.67%
TSEM 2025-11-04 11:02:3883.84 83.65 -0.70%
TSEM 2025-11-04 12:03:4083.77 83.62 -0.79%
TSEM 2025-11-04 13:02:4083.64 83.35 -0.93%
TSEM 2025-11-04 14:03:4683.95 83.85 -0.53%
TSEM 2025-11-04 15:07:2184.22 84.08 -0.29%
TSEM 2025-11-04 16:04:4783.59 83.45 -0.97%
TSEM 2025-11-04 17:02:5084.08 82.00 -2.29%
TSEM 2025-11-04 18:03:4584.08 82.00 -2.67%
TSEM 2025-11-04 19:03:0587.00 81.70 -2.84%
2025-11-05
TSEM 2025-11-05 05:02:5181.80 81.70 -2.84%
TSEM 2025-11-05 06:03:5081.27 81.17 -1.52%
TSEM 2025-11-05 07:02:4881.26 81.17 -1.52%
TSEM 2025-11-05 08:04:0781.57 81.42 -1.20%
TSEM 2025-11-05 09:02:5081.78 81.50 -1.05%
TSEM 2025-11-05 10:03:5382.12 81.96 -0.59%
TSEM 2025-11-05 11:02:4684.29 84.14 2.13%
TSEM 2025-11-05 12:03:4086.33 86.03 4.26%
TSEM 2025-11-05 13:02:4087.36 87.25 5.75%
TSEM 2025-11-05 14:03:4288.38 88.19 7.03%
TSEM 2025-11-05 15:02:5187.95 87.55 6.34%
TSEM 2025-11-05 16:03:5687.78 87.52 6.01%
TSEM 2025-11-05 17:02:4287.01 86.41 4.74%
TSEM 2025-11-05 18:08:2988.50 86.16 5.28%
TSEM 2025-11-05 19:02:4988.50 86.90 7.33%
TSEM 2025-11-05 20:10:2688.33 87.76 7.33%
TSEM 2025-11-05 21:10:010.00 0.00 7.33%
2025-11-06
TSEM 2025-11-06 05:02:5087.02 86.69 7.33%
TSEM 2025-11-06 06:03:4387.66 87.33 7.33%
TSEM 2025-11-06 07:02:5687.78 87.49 7.33%
TSEM 2025-11-06 08:03:4287.63 87.30 0.67%
TSEM 2025-11-06 09:02:3987.33 87.16 0.27%
TSEM 2025-11-06 10:03:4586.14 85.75 -1.26%
TSEM 2025-11-06 11:02:4387.30 87.14 0.23%
TSEM 2025-11-06 12:03:4085.53 85.29 -2.00%
TSEM 2025-11-06 13:02:4685.38 85.15 -2.17%
TSEM 2025-11-06 14:03:5184.74 84.62 -2.87%
TSEM 2025-11-06 15:03:0184.37 84.13 -3.38%
TSEM 2025-11-06 16:03:4384.68 84.61 -2.94%
TSEM 2025-11-06 17:02:4585.99 83.60 -3.31%
TSEM 2025-11-06 18:03:4085.99 83.60 -2.11%
TSEM 2025-11-06 19:02:4985.20 83.60 -2.11%
TSEM 2025-11-06 20:03:4085.20 84.50 -2.11%
2025-11-07
TSEM 2025-11-07 05:02:5192.27 71.65 -2.11%
TSEM 2025-11-07 06:03:5192.27 84.50 -2.11%
TSEM 2025-11-07 07:02:5986.09 84.50 -2.11%
TSEM 2025-11-07 08:03:4586.08 83.01 -0.09%
TSEM 2025-11-07 09:02:5184.25 83.00 0.31%
TSEM 2025-11-07 10:03:5482.99 82.12 -1.53%
TSEM 2025-11-07 11:02:4583.47 83.13 -1.19%
TSEM 2025-11-07 12:03:4283.01 82.73 -1.68%
TSEM 2025-11-07 13:02:4681.90 81.68 -2.93%
TSEM 2025-11-07 14:04:0580.91 80.76 -4.07%
TSEM 2025-11-07 15:02:5581.94 81.80 -2.85%
TSEM 2025-11-07 16:03:4983.32 83.16 -1.29%
TSEM 2025-11-07 17:02:5484.70 80.75 -0.34%
TSEM 2025-11-07 18:03:4484.70 81.96 -0.36%
TSEM 2025-11-07 19:02:5484.47 80.75 -0.40%
TSEM 2025-11-07 20:03:4383.93 82.40 -0.37%
TSEM 2025-11-07 21:07:440.00 0.00 -0.60%
2025-11-10
TSEM 2025-11-10 05:04:2986.11 85.57 2.12%
TSEM 2025-11-10 06:04:0286.30 86.20 2.76%
TSEM 2025-11-10 07:03:0385.48 85.20 1.70%
TSEM 2025-11-10 08:00:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891325003706/0001178913-25-003706-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM 2025-11-10 08:03:5285.40 85.20 1.58%
TSEM 2025-11-10 09:02:5987.53 87.26 3.79%
TSEM 2025-11-10 10:03:4687.48 87.28 4.05%
TSEM 2025-11-10 11:02:5592.95 92.80 10.40%
TSEM 2025-11-10 12:03:4995.09 94.84 12.95%
TSEM 2025-11-10 13:01:49
Tower Semiconductor Ltd. 2025 Q3 - Results - Earnings Call Presentation
TSEM 2025-11-10 13:02:5098.77 98.49 17.32%
TSEM 2025-11-10 14:03:5099.30 99.04 18.06%
TSEM 2025-11-10 15:02:5398.59 98.34 17.17%
TSEM 2025-11-10 15:51:37
Tower Semiconductor Ltd. (TSEM) Q3 2025 Earnings Call Transcript
TSEM 2025-11-10 16:04:0998.38 98.01 16.76%
TSEM 2025-11-10 17:03:0198.44 98.15 16.68%
TSEM 2025-11-10 18:03:4998.40 98.00 16.81%
TSEM 2025-11-10 20:03:4698.40 98.09 16.70%
TSEM 2025-11-10 21:06:470.00 0.00 16.69%
2025-11-11
TSEM 2025-11-11 05:02:5897.87 97.54 -0.10%
TSEM 2025-11-11 06:04:0097.41 97.16 -0.82%
TSEM 2025-11-11 07:03:0097.90 97.81 -0.34%
TSEM 2025-11-11 08:04:0098.67 98.32 0.52%
TSEM 2025-11-11 09:03:2299.21 98.86 1.08%
TSEM 2025-11-11 10:03:5598.81 98.48 0.71%
TSEM 2025-11-11 11:02:50101.19 100.92 3.56%
TSEM 2025-11-11 12:03:5098.81 98.44 0.75%
TSEM 2025-11-11 13:02:5899.17 98.72 0.83%
TSEM 2025-11-11 14:03:5197.81 97.58 -0.58%
TSEM 2025-11-11 15:02:5597.18 96.97 -1.33%
TSEM 2025-11-11 16:03:4798.34 98.15 0.20%
TSEM 2025-11-11 17:02:46102.00 98.25 0.21%
TSEM 2025-11-11 18:04:05102.00 99.78 0.18%
TSEM 2025-11-11 19:03:10102.00 97.85 1.95%
TSEM 2025-11-11 21:06:550.00 0.00 0.42%
2025-11-12
TSEM 2025-11-12 05:02:56102.19 101.85 2.03%
TSEM 2025-11-12 06:03:52101.80 101.59 2.01%
TSEM 2025-11-12 07:02:48101.63 101.32 1.66%
TSEM 2025-11-12 07:31:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1863006/000121390025108576/0001213900-25-108576-index.htm
6-K - Valens Semiconductor Ltd. (0001863006) (Filer)
TSEM 2025-11-12 08:03:47102.49 102.22 2.49%
TSEM 2025-11-12 08:06:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1863006/000121390025108641/0001213900-25-108641-index.htm
6-K - Valens Semiconductor Ltd. (0001863006) (Filer)
TSEM 2025-11-12 09:02:46103.00 102.82 3.30%
TSEM 2025-11-12 10:03:50102.59 102.22 2.79%
TSEM 2025-11-12 11:02:44104.65 104.27 4.81%
TSEM 2025-11-12 12:03:42104.84 104.66 4.99%
TSEM 2025-11-12 13:02:45105.90 105.80 6.34%
TSEM 2025-11-12 14:03:46105.79 105.43 6.04%
TSEM 2025-11-12 15:02:49105.65 105.39 5.97%
TSEM 2025-11-12 16:03:46105.99 105.80 6.22%
TSEM 2025-11-12 17:02:48106.75 104.58 6.77%
TSEM 2025-11-12 18:03:39107.49 104.58 6.99%
TSEM 2025-11-12 19:02:50106.78 106.00 7.12%
TSEM 2025-11-12 20:03:38106.98 106.00 7.12%
TSEM 2025-11-12 21:06:180.00 0.00 7.12%
TSEM 2025-11-12 22:08:19107.13 106.00 7.12%
2025-11-13
TSEM 2025-11-13 05:02:56108.01 107.24 1.30%
TSEM 2025-11-13 06:03:54106.68 106.30 0.32%
TSEM 2025-11-13 07:02:43106.50 105.95 0.08%
TSEM 2025-11-13 08:03:43107.05 106.59 0.30%
TSEM 2025-11-13 09:02:47106.79 106.51 0.10%
TSEM 2025-11-13 10:03:48105.80 105.42 -1.17%
TSEM 2025-11-13 11:02:48104.00 103.57 -2.72%
TSEM 2025-11-13 12:03:48100.29 99.59 -6.66%
TSEM 2025-11-13 13:02:5098.99 98.67 -7.64%
TSEM 2025-11-13 14:03:5799.29 99.01 -7.39%
TSEM 2025-11-13 15:03:0598.55 98.10 -8.17%
TSEM 2025-11-13 16:03:5698.27 98.06 -8.30%
TSEM 2025-11-13 17:02:48101.00 98.44 -7.34%
TSEM 2025-11-13 18:03:4398.70 98.44 -7.24%
TSEM 2025-11-13 19:02:50101.00 98.50 -7.44%
TSEM 2025-11-13 20:03:3899.00 98.60 -7.44%
TSEM 2025-11-13 21:06:560.00 0.00 -7.44%
2025-11-14
TSEM 2025-11-14 05:02:450.00 71.65 -7.44%
TSEM 2025-11-14 06:03:5797.00 95.01 -1.96%
TSEM 2025-11-14 07:02:4997.00 95.88 -3.49%
TSEM 2025-11-14 08:03:5498.00 96.95 -1.95%
TSEM 2025-11-14 09:02:5396.64 95.54 -3.19%
TSEM 2025-11-14 10:03:5696.65 95.03 -3.62%
TSEM 2025-11-14 11:02:44100.01 99.75 0.86%
TSEM 2025-11-14 12:03:38100.12 99.85 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.