2026-01-21
|
| TSEM | 2026-01-21 16:03:32 | | 133.02 | 132.77 | 3.09% |
| TSEM | 2026-01-21 17:02:29 | | 134.73 | 133.03 | 3.41% |
| TSEM | 2026-01-21 18:03:25 | | 135.00 | 133.94 | 3.85% |
| TSEM | 2026-01-21 19:02:40 | | 135.00 | 134.00 | 3.90% |
| TSEM | 2026-01-21 20:03:29 | | 134.80 | 133.94 | 3.85% |
| TSEM | 2026-01-21 21:05:48 | | 0.00 | 0.00 | 1.15% |
2026-01-22
|
| TSEM | 2026-01-22 05:02:30 | | 135.09 | 134.55 | 1.11% |
| TSEM | 2026-01-22 06:03:27 | | 135.09 | 134.41 | 1.19% |
| TSEM | 2026-01-22 07:02:28 | | 135.24 | 134.90 | 1.33% |
| TSEM | 2026-01-22 08:03:27 | | 135.35 | 134.91 | 1.30% |
| TSEM | 2026-01-22 09:02:24 | | 135.47 | 135.18 | 1.57% |
| TSEM | 2026-01-22 10:03:28 | | 134.85 | 134.36 | 1.09% |
| TSEM | 2026-01-22 11:02:25 | | 132.27 | 131.62 | -0.95% |
| TSEM | 2026-01-22 12:03:23 | | 132.29 | 131.93 | -1.05% |
| TSEM | 2026-01-22 13:02:33 | | 132.78 | 132.47 | -0.60% |
| TSEM | 2026-01-22 14:03:36 | | 132.74 | 132.06 | -0.78% |
| TSEM | 2026-01-22 15:02:32 | | 130.93 | 130.18 | -2.48% |
| TSEM | 2026-01-22 16:03:31 | | 130.82 | 130.63 | -2.09% |
| TSEM | 2026-01-22 17:02:19 | | 132.00 | 129.00 | -3.40% |
| TSEM | 2026-01-22 18:03:28 | | 132.00 | 129.10 | -3.29% |
| TSEM | 2026-01-22 19:02:37 | | 129.50 | 128.69 | -3.31% |
| TSEM | 2026-01-22 20:03:26 | | 132.00 | 127.49 | -4.52% |
| TSEM | 2026-01-22 21:03:49 | | 0.00 | 0.00 | -0.44% |
2026-01-23
|
| TSEM | 2026-01-23 05:02:33 | | 130.30 | 129.25 | -0.44% |
| TSEM | 2026-01-23 06:03:36 | | 129.16 | 128.36 | -1.05% |
| TSEM | 2026-01-23 07:02:40 | | 130.37 | 129.52 | -0.63% |
| TSEM | 2026-01-23 08:03:27 | | 129.00 | 128.00 | -0.73% |
| TSEM | 2026-01-23 09:02:33 | | 132.00 | 128.60 | -0.80% |
| TSEM | 2026-01-23 10:03:29 | | 129.69 | 128.59 | 0.00% |
| TSEM | 2026-01-23 11:02:34 | | 126.93 | 126.00 | -2.70% |
| TSEM | 2026-01-23 12:03:23 | | 125.43 | 125.28 | -3.46% |
| TSEM | 2026-01-23 13:02:35 | | 126.54 | 126.45 | -2.59% |
| TSEM | 2026-01-23 14:03:24 | | 126.83 | 126.39 | -2.45% |
| TSEM | 2026-01-23 15:02:39 | | 127.41 | 127.22 | -1.96% |
| TSEM | 2026-01-23 16:03:29 | | 127.68 | 127.43 | -1.83% |
| TSEM | 2026-01-23 17:02:27 | | 130.00 | 126.12 | -1.01% |
| TSEM | 2026-01-23 18:03:33 | | 129.04 | 127.89 | -1.04% |
| TSEM | 2026-01-23 19:02:32 | | 128.62 | 126.12 | -0.87% |
| TSEM | 2026-01-23 20:03:15 | | 128.50 | 126.12 | -1.12% |
| TSEM | 2026-01-23 21:04:23 | | 0.00 | 0.00 | -1.13% |
2026-01-26
|
| TSEM | 2026-01-26 00:07:36 | | 0.00 | 0.00 | -1.04% |
| TSEM | 2026-01-26 05:02:32 | | 131.63 | 131.06 | 2.00% |
| TSEM | 2026-01-26 06:03:28 | | 130.81 | 130.28 | 1.04% |
| TSEM | 2026-01-26 07:02:27 | | 130.89 | 129.91 | 1.47% |
| TSEM | 2026-01-26 08:03:26 | | 130.85 | 130.41 | 1.38% |
| TSEM | 2026-01-26 09:02:29 | | 130.68 | 130.25 | 1.32% |
| TSEM | 2026-01-26 10:03:25 | | 130.48 | 130.06 | 1.11% |
| TSEM | 2026-01-26 11:02:25 | | 130.64 | 130.00 | 1.32% |
| TSEM | 2026-01-26 12:03:25 | | 129.41 | 129.05 | 0.47% |
| TSEM | 2026-01-26 13:02:22 | | 129.07 | 128.58 | -0.02% |
| TSEM | 2026-01-26 14:03:36 | | 128.62 | 128.13 | -0.30% |
| TSEM | 2026-01-26 15:03:03 | | 128.17 | 127.79 | -0.52% |
| TSEM | 2026-01-26 16:03:33 | | 127.99 | 127.83 | -0.60% |
| TSEM | 2026-01-26 17:02:25 | | 128.30 | 125.00 | -1.21% |
| TSEM | 2026-01-26 18:03:23 | | 127.30 | 125.00 | -1.03% |
| TSEM | 2026-01-26 21:05:25 | | 0.00 | 0.00 | -1.03% |
2026-01-27
|
| TSEM | 2026-01-27 05:02:28 | | 128.10 | 127.52 | 0.70% |
| TSEM | 2026-01-27 06:03:39 | | 127.68 | 127.22 | 0.70% |
| TSEM | 2026-01-27 07:02:22 | | 127.87 | 127.47 | 0.75% |
| TSEM | 2026-01-27 08:03:29 | | 128.12 | 127.71 | 0.96% |
| TSEM | 2026-01-27 09:02:28 | | 128.59 | 128.27 | 1.11% |
| TSEM | 2026-01-27 10:03:36 | | 128.73 | 128.41 | 0.89% |
| TSEM | 2026-01-27 11:02:31 | | 132.00 | 131.62 | 3.76% |
| TSEM | 2026-01-27 12:03:28 | | 131.09 | 130.81 | 3.06% |
| TSEM | 2026-01-27 13:02:22 | | 131.09 | 130.90 | 3.02% |
| TSEM | 2026-01-27 14:03:25 | | 131.77 | 131.16 | 3.49% |
| TSEM | 2026-01-27 15:02:34 | | 131.62 | 131.50 | 3.56% |
| TSEM | 2026-01-27 16:03:23 | | 132.72 | 132.60 | 4.41% |
| TSEM | 2026-01-27 17:02:28 | | 133.46 | 130.05 | 4.38% |
| TSEM | 2026-01-27 18:03:24 | | 133.41 | 130.05 | 4.43% |
| TSEM | 2026-01-27 19:02:23 | | 135.25 | 130.05 | 5.79% |
| TSEM | 2026-01-27 21:03:54 | | 0.00 | 0.00 | 5.79% |
| TSEM | 2026-01-27 22:06:28 | | 135.25 | 132.66 | 5.79% |
| TSEM | 2026-01-27 23:02:29 | | 0.00 | 0.00 | 5.79% |
2026-01-28
|
| TSEM | 2026-01-28 05:02:36 | | 137.88 | 137.37 | 3.84% |
| TSEM | 2026-01-28 06:03:29 | | 138.47 | 137.88 | 4.26% |
| TSEM | 2026-01-28 07:02:29 | | 139.16 | 138.68 | 4.90% |
| TSEM | 2026-01-28 07:37:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1863006/000121390026008503/0001213900-26-008503-index.htm
6-K - Valens Semiconductor Ltd. (0001863006) (Filer) |
| TSEM | 2026-01-28 08:03:25 | | 139.28 | 138.58 | 5.02% |
| TSEM | 2026-01-28 09:02:23 | | 140.30 | 139.96 | 5.79% |
| TSEM | 2026-01-28 10:03:21 | | 138.09 | 137.35 | 3.89% |
| TSEM | 2026-01-28 11:02:25 | | 131.15 | 130.77 | -1.24% |
| TSEM | 2026-01-28 12:03:25 | | 133.77 | 133.37 | 0.84% |
| TSEM | 2026-01-28 13:02:23 | | 136.19 | 135.71 | 2.68% |
| TSEM | 2026-01-28 14:03:19 | | 137.40 | 137.15 | 3.74% |
| TSEM | 2026-01-28 15:02:26 | | 136.96 | 136.65 | 3.42% |
| TSEM | 2026-01-28 16:03:45 | | 138.37 | 138.03 | 4.48% |
| TSEM | 2026-01-28 17:02:42 | | 140.00 | 138.75 | 5.27% |
| TSEM | 2026-01-28 18:03:34 | | 140.32 | 139.00 | 5.35% |
| TSEM | 2026-01-28 19:02:34 | | 140.32 | 139.50 | 5.19% |
| TSEM | 2026-01-28 20:03:28 | | 140.48 | 139.10 | 5.82% |
| TSEM | 2026-01-28 21:05:17 | | 0.00 | 0.00 | 5.82% |
2026-01-29
|
| TSEM | 2026-01-29 05:02:29 | | 141.34 | 140.91 | 1.67% |
| TSEM | 2026-01-29 06:03:29 | | 141.45 | 141.00 | 1.55% |
| TSEM | 2026-01-29 07:01:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326000249/0001178913-26-000249-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-01-29 07:02:29 | | 141.20 | 140.08 | 1.37% |
| TSEM | 2026-01-29 08:03:20 | | 141.20 | 140.88 | 1.54% |
| TSEM | 2026-01-29 09:02:39 | | 140.91 | 140.38 | 1.56% |
| TSEM | 2026-01-29 10:03:15 | | 140.53 | 140.10 | 1.06% |
| TSEM | 2026-01-29 11:02:26 | | 132.46 | 132.08 | -4.98% |
| TSEM | 2026-01-29 12:03:24 | | 127.88 | 127.11 | -8.64% |
| TSEM | 2026-01-29 13:02:32 | | 132.96 | 132.62 | -4.56% |
| TSEM | 2026-01-29 14:03:23 | | 133.92 | 133.38 | -4.00% |
| TSEM | 2026-01-29 15:02:57 | | 134.75 | 134.43 | -3.26% |
| TSEM | 2026-01-29 16:03:22 | | 133.87 | 133.59 | -3.90% |
| TSEM | 2026-01-29 17:02:33 | | 137.09 | 132.10 | -3.17% |
| TSEM | 2026-01-29 18:03:32 | | 134.70 | 132.10 | -3.03% |
| TSEM | 2026-01-29 19:02:30 | | 135.80 | 132.10 | -3.04% |
| TSEM | 2026-01-29 21:04:33 | | 0.00 | 0.00 | -3.04% |
2026-01-30
|
| TSEM | 2026-01-30 05:02:26 | | 136.44 | 135.91 | 0.68% |
| TSEM | 2026-01-30 06:03:31 | | 135.39 | 134.37 | 0.53% |
| TSEM | 2026-01-30 07:02:35 | | 136.00 | 135.61 | 0.66% |
| TSEM | 2026-01-30 08:03:30 | | 136.80 | 135.50 | 1.01% |
| TSEM | 2026-01-30 09:02:27 | | 138.00 | 135.50 | 1.29% |
| TSEM | 2026-01-30 10:03:23 | | 136.25 | 135.15 | 0.89% |
| TSEM | 2026-01-30 11:02:25 | | 136.50 | 135.60 | 0.98% |
| TSEM | 2026-01-30 12:03:20 | | 136.74 | 136.21 | 1.40% |
| TSEM | 2026-01-30 13:02:29 | | 135.52 | 135.25 | 0.46% |
| TSEM | 2026-01-30 14:03:19 | | 134.91 | 134.44 | -0.01% |
| TSEM | 2026-01-30 15:02:30 | | 135.54 | 135.13 | 0.50% |
| TSEM | 2026-01-30 16:03:17 | | 133.16 | 132.80 | -1.17% |
| TSEM | 2026-01-30 17:02:31 | | 135.50 | 132.13 | 0.01% |
| TSEM | 2026-01-30 19:02:26 | | 134.00 | 132.13 | -0.66% |
| TSEM | 2026-01-30 21:06:04 | | 0.00 | 0.00 | -0.66% |
2026-02-02
|
| TSEM | 2026-02-02 00:07:56 | | 0.00 | 0.00 | -0.53% |
| TSEM | 2026-02-02 05:02:23 | | 132.90 | 132.09 | -2.02% |
| TSEM | 2026-02-02 06:03:22 | | 134.59 | 134.06 | -0.68% |
| TSEM | 2026-02-02 07:02:31 | | 134.00 | 133.74 | -0.67% |
| TSEM | 2026-02-02 08:03:29 | | 134.94 | 133.69 | -0.63% |
| TSEM | 2026-02-02 09:02:28 | | 134.48 | 133.25 | -0.50% |
| TSEM | 2026-02-02 10:03:28 | | 135.90 | 134.74 | 0.19% |
| TSEM | 2026-02-02 11:02:25 | | 138.50 | 138.27 | 2.64% |
| TSEM | 2026-02-02 12:03:25 | | 139.79 | 139.50 | 3.76% |
| TSEM | 2026-02-02 13:02:29 | | 138.53 | 138.22 | 2.72% |
| TSEM | 2026-02-02 14:03:22 | | 138.20 | 137.90 | 2.41% |
| TSEM | 2026-02-02 15:02:44 | | 138.18 | 137.88 | 2.46% |
| TSEM | 2026-02-02 16:03:42 | | 136.88 | 136.66 | 1.57% |
| TSEM | 2026-02-02 17:02:24 | | 139.98 | 136.00 | 1.61% |
| TSEM | 2026-02-02 18:03:34 | | 139.98 | 137.00 | 0.97% |
| TSEM | 2026-02-02 19:02:28 | | 139.97 | 136.00 | 2.43% |
| TSEM | 2026-02-02 20:03:23 | | 138.40 | 136.00 | 2.43% |
| TSEM | 2026-02-02 21:06:45 | | 0.00 | 0.00 | 2.43% |
2026-02-03
|
| TSEM | 2026-02-03 05:02:24 | | 138.49 | 137.61 | 1.19% |
| TSEM | 2026-02-03 06:03:25 | | 138.73 | 138.31 | 1.19% |
| TSEM | 2026-02-03 07:02:29 | | 138.74 | 138.22 | 1.43% |
| TSEM | 2026-02-03 08:03:21 | | 140.32 | 139.78 | 1.43% |
| TSEM | 2026-02-03 09:02:27 | | 140.80 | 140.46 | 2.76% |
| TSEM | 2026-02-03 10:03:25 | | 140.80 | 140.61 | 2.86% |
| TSEM | 2026-02-03 11:02:22 | | 136.79 | 136.50 | -0.13% |
| TSEM | 2026-02-03 12:03:24 | | 137.89 | 137.31 | 0.63% |
| TSEM | 2026-02-03 13:02:36 | | 137.35 | 136.87 | 0.27% |
| TSEM | 2026-02-03 14:03:32 | | 135.70 | 135.21 | -1.14% |
| TSEM | 2026-02-03 15:02:29 | | 133.32 | 132.90 | -2.79% |
| TSEM | 2026-02-03 16:03:30 | | 134.67 | 134.21 | -1.63% |
| TSEM | 2026-02-03 17:02:28 | | 141.35 | 136.50 | 1.62% |
| TSEM | 2026-02-03 18:03:29 | | 140.75 | 139.13 | 3.02% |
| TSEM | 2026-02-03 19:02:28 | | 140.85 | 138.50 | 2.75% |
| TSEM | 2026-02-03 20:03:23 | | 140.00 | 138.50 | 1.29% |
| TSEM | 2026-02-03 21:07:12 | | 0.00 | 0.00 | 1.90% |
2026-02-04
|
| TSEM | 2026-02-04 05:02:31 | | 139.10 | 138.68 | 1.95% |
| TSEM | 2026-02-04 06:03:22 | | 138.71 | 138.21 | 1.42% |
| TSEM | 2026-02-04 07:02:27 | | 139.19 | 138.69 | 1.42% |
| TSEM | 2026-02-04 08:03:14 | | 139.78 | 138.77 | 1.90% |
| TSEM | 2026-02-04 09:02:22 | | 138.98 | 138.46 | 2.07% |
| TSEM | 2026-02-04 10:03:22 | | 138.44 | 138.00 | 1.06% |
| TSEM | 2026-02-04 11:02:23 | | 133.85 | 133.34 | -2.12% |
| TSEM | 2026-02-04 12:03:35 | | 121.10 | 120.78 | -11.18% |
| TSEM | 2026-02-04 13:02:30 | | 118.14 | 117.52 | -13.59% |
| TSEM | 2026-02-04 14:03:41 | | 116.38 | 115.62 | -14.95% |
| TSEM | 2026-02-04 15:02:30 | | 116.60 | 116.31 | -14.68% |
| TSEM | 2026-02-04 16:03:24 | | 121.50 | 120.81 | -10.99% |
| TSEM | 2026-02-04 17:02:19 | | 122.00 | 119.90 | -11.25% |
| TSEM | 2026-02-04 18:03:20 | | 123.00 | 121.70 | -10.56% |
| TSEM | 2026-02-04 19:03:16 | | 122.90 | 121.60 | -10.84% |
| TSEM | 2026-02-04 20:03:17 | | 123.00 | 119.90 | -11.29% |
| TSEM | 2026-02-04 21:07:35 | | 0.00 | 0.00 | -11.29% |
2026-02-05
|
| TSEM | 2026-02-05 05:02:39 | | 123.36 | 114.23 | 1.16% |
| TSEM | 2026-02-05 06:03:25 | | 123.35 | 123.22 | 1.52% |
| TSEM | 2026-02-05 07:02:45 | | 123.75 | 123.24 | 1.78% |
| TSEM | 2026-02-05 07:30:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326000303/0001178913-26-000303-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-02-05 08:03:25 | | 142.21 | 141.35 | 14.74% |
| TSEM | 2026-02-05 09:02:25 | | 128.50 | 127.80 | 4.74% |
| TSEM | 2026-02-05 10:03:22 | | 124.00 | 123.53 | 1.89% |
2026-02-06
|
| TSEM | 2026-02-06 10:05:36 | | 132.39 | 130.90 | 2.00% |
| TSEM | 2026-02-06 11:02:26 | | 137.07 | 136.71 | 6.45% |
| TSEM | 2026-02-06 12:03:28 | | 138.00 | 137.43 | 7.35% |
| TSEM | 2026-02-06 13:02:32 | | 139.45 | 139.13 | 8.48% |
| TSEM | 2026-02-06 14:03:31 | | 140.19 | 139.86 | 8.95% |
| TSEM | 2026-02-06 15:02:32 | | 140.16 | 139.93 | 9.04% |
| TSEM | 2026-02-06 16:03:31 | | 138.82 | 138.47 | 7.92% |
| TSEM | 2026-02-06 17:02:30 | | 141.00 | 137.50 | 8.21% |
| TSEM | 2026-02-06 18:03:24 | | 141.00 | 137.50 | 9.23% |
| TSEM | 2026-02-06 19:02:27 | | 141.00 | 137.50 | 9.14% |
| TSEM | 2026-02-06 20:03:25 | | 141.00 | 140.00 | 9.14% |
| TSEM | 2026-02-06 21:03:00 | | 0.00 | 0.00 | 8.46% |
2026-02-09
|
| TSEM | 2026-02-09 05:02:33 | | 139.26 | 137.96 | -0.84% |
| TSEM | 2026-02-09 06:03:32 | | 137.95 | 136.60 | -1.01% |
| TSEM | 2026-02-09 07:02:32 | | 136.00 | 135.00 | -2.79% |
| TSEM | 2026-02-09 08:03:27 | | 137.00 | 135.71 | -1.92% |
| TSEM | 2026-02-09 09:02:29 | | 137.09 | 136.47 | -1.67% |
| TSEM | 2026-02-09 10:03:29 | | 137.99 | 136.46 | -1.66% |
| TSEM | 2026-02-09 11:02:28 | | 147.40 | 146.86 | 6.34% |
| TSEM | 2026-02-09 12:03:27 | | 148.09 | 147.41 | 6.68% |
| TSEM | 2026-02-09 13:02:30 | | 149.02 | 148.61 | 7.67% |
| TSEM | 2026-02-09 14:03:24 | | 148.18 | 147.75 | 6.97% |
| TSEM | 2026-02-09 15:02:29 | | 148.99 | 148.68 | 7.65% |
| TSEM | 2026-02-09 16:03:55 | | 148.12 | 147.94 | 7.11% |
| TSEM | 2026-02-09 17:02:23 | | 150.00 | 147.00 | 6.59% |
| TSEM | 2026-02-09 18:03:17 | | 149.85 | 148.22 | 7.66% |
| TSEM | 2026-02-09 19:02:28 | | 149.00 | 148.22 | 7.12% |
| TSEM | 2026-02-09 20:03:18 | | 148.97 | 148.15 | 6.61% |
| TSEM | 2026-02-09 21:05:45 | | 148.97 | 148.15 | 6.68% |
2026-02-10
|
| TSEM | 2026-02-10 05:02:36 | | 146.81 | 146.21 | -0.45% |
| TSEM | 2026-02-10 06:03:28 | | 146.85 | 146.28 | -0.63% |
| TSEM | 2026-02-10 07:02:25 | | 145.87 | 145.37 | -1.37% |
| TSEM | 2026-02-10 08:03:30 | | 147.45 | 146.50 | -0.38% |
| TSEM | 2026-02-10 09:02:37 | | 147.03 | 146.50 | -0.73% |
| TSEM | 2026-02-10 10:03:35 | | 147.87 | 147.66 | -0.13% |
| TSEM | 2026-02-10 11:02:27 | | 140.23 | 140.00 | -5.30% |
| TSEM | 2026-02-10 12:03:22 | | 137.50 | 137.22 | -7.41% |
| TSEM | 2026-02-10 13:02:43 | | 139.96 | 139.78 | -5.47% |
| TSEM | 2026-02-10 14:12:05 | | 140.24 | 139.77 | -5.32% |
| TSEM | 2026-02-10 15:02:48 | | 139.84 | 139.69 | -5.62% |
| TSEM | 2026-02-10 16:03:28 | | 139.35 | 139.06 | -5.95% |
| TSEM | 2026-02-10 17:02:30 | | 138.87 | 136.60 | -7.21% |
| TSEM | 2026-02-10 18:04:11 | | 138.87 | 136.00 | -7.48% |
| TSEM | 2026-02-10 19:02:23 | | 138.87 | 137.00 | -7.48% |
| TSEM | 2026-02-10 20:03:20 | | 135.96 | 132.50 | -8.49% |
| TSEM | 2026-02-10 21:08:26 | | 0.00 | 0.00 | -7.62% |
2026-02-11
|
| TSEM | 2026-02-11 05:02:28 | | 137.99 | 136.61 | 0.81% |
| TSEM | 2026-02-11 06:03:26 | | 138.66 | 137.75 | 0.81% |
| TSEM | 2026-02-11 07:02:26 | | 132.85 | 131.38 | -1.78% |
| TSEM | 2026-02-11 08:03:23 | | 135.00 | 133.00 | -2.11% |
| TSEM | 2026-02-11 08:04:53
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326000404/0001178913-26-000404-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-02-11 09:02:23 | | 144.59 | 144.06 | 5.06% |
| TSEM | 2026-02-11 10:03:22 | | 146.40 | 146.02 | 6.58% |
| TSEM | 2026-02-11 11:02:43 | | 142.87 | 142.53 | 4.46% |
| TSEM | 2026-02-11 12:03:25 | | 137.37 | 136.68 | 0.24% |
| TSEM | 2026-02-11 13:02:25 | | 132.16 | 131.78 | -3.12% |
| TSEM | 2026-02-11 13:44:27
| Tower Semiconductor Ltd. (TSEM) Q4 2025 Earnings Call Transcript |
| TSEM | 2026-02-11 14:03:27 | | 136.12 | 135.41 | -0.55% |
| TSEM | 2026-02-11 15:02:24 | | 134.15 | 133.52 | -1.99% |
| TSEM | 2026-02-11 16:03:31 | | 134.60 | 134.19 | -1.61% |
| TSEM | 2026-02-11 16:17:40
| Tower Semiconductor Q4: Capitalized On The AI Demand, Hold |
| TSEM | 2026-02-11 17:02:25 | | 137.10 | 131.83 | -1.44% |
| TSEM | 2026-02-11 18:03:39 | | 135.88 | 132.50 | -1.52% |
| TSEM | 2026-02-11 19:02:31 | | 135.88 | 132.50 | -2.79% |
| TSEM | 2026-02-11 20:03:20 | | 134.10 | 132.50 | -2.79% |
| TSEM | 2026-02-11 21:01:33
| Tower Semiconductor Ltd. 2025 Q4 - Results - Earnings Call Presentation |
| TSEM | 2026-02-11 21:04:11 | | 0.00 | 0.00 | -1.80% |
2026-02-12
|
| TSEM | 2026-02-12 05:02:32 | | 136.10 | 135.81 | 1.11% |
| TSEM | 2026-02-12 06:03:38 | | 135.26 | 133.99 | 0.89% |
| TSEM | 2026-02-12 07:02:35 | | 134.21 | 133.72 | -0.04% |
| TSEM | 2026-02-12 08:03:25 | | 134.22 | 134.06 | -0.21% |
| TSEM | 2026-02-12 09:02:39 | | 133.91 | 133.36 | -0.73% |
| TSEM | 2026-02-12 10:03:25 | | 134.29 | 133.77 | 0.14% |
| TSEM | 2026-02-12 11:02:53 | | 130.50 | 130.35 | -2.86% |
| TSEM | 2026-02-12 12:03:51 | | 129.12 | 128.50 | -4.18% |
| TSEM | 2026-02-12 13:08:22 | | 126.92 | 126.64 | -5.66% |
| TSEM | 2026-02-12 14:03:23 | | 127.65 | 127.12 | -5.10% |
| TSEM | 2026-02-12 15:02:45 | | 128.66 | 128.44 | -4.32% |
| TSEM | 2026-02-12 16:03:26 | | 131.31 | 131.03 | -2.31% |
| TSEM | 2026-02-12 17:03:02 | | 134.41 | 133.30 | -0.48% |
| TSEM | 2026-02-12 18:03:15 | | 135.00 | 133.30 | -0.02% |
| TSEM | 2026-02-12 19:02:33 | | 135.00 | 133.30 | 0.42% |
| TSEM | 2026-02-12 20:03:21 | | 134.00 | 133.30 | -0.71% |
| TSEM | 2026-02-12 21:06:50 | | 0.00 | 0.00 | -0.72% |
2026-02-13
|
| TSEM | 2026-02-13 05:03:54 | | 133.27 | 132.31 | -0.62% |
| TSEM | 2026-02-13 06:03:27 | | 134.27 | 132.19 | -0.43% |
| TSEM | 2026-02-13 07:02:27 | | 134.12 | 133.25 | -0.43% |
| TSEM | 2026-02-13 08:04:30 | | 134.50 | 132.50 | 0.09% |
| TSEM | 2026-02-13 09:02:53 | | 133.70 | 132.50 | 0.66% |
| TSEM | 2026-02-13 10:03:32 | | 133.98 | 132.81 | 0.01% |
| TSEM | 2026-02-13 11:03:04 | | 129.10 | 128.78 | -3.56% |
| TSEM | 2026-02-13 12:03:20 | | 129.76 | 129.50 | -2.98% |
| TSEM | 2026-02-13 13:03:07 | | 129.06 | 128.63 | -3.37% |
| TSEM | 2026-02-13 14:03:47 | | 130.22 | 129.93 | -2.59% |
| TSEM | 2026-02-13 15:02:27 | | 130.17 | 129.86 | -2.68% |
| TSEM | 2026-02-13 16:03:19 | | 130.89 | 130.40 | -2.34% |
| TSEM | 2026-02-13 17:02:21 | | 130.18 | 127.12 | -3.73% |
| TSEM | 2026-02-13 18:03:14 | | 129.99 | 128.74 | -3.76% |
| TSEM | 2026-02-13 19:02:18 | | 128.70 | 127.12 | -3.77% |
| TSEM | 2026-02-13 20:03:15 | | 128.50 | 127.50 | -3.82% |
| TSEM | 2026-02-13 21:04:55 | | 0.00 | 0.00 | -3.82% |
2026-02-16
|
| TSEM | 2026-02-16 00:09:10 | | 0.00 | 0.00 | -4.18% |
2026-02-17
|
| TSEM | 2026-02-17 05:02:33 | | 130.10 | 129.86 | 1.18% |
| TSEM | 2026-02-17 06:03:26 | | 130.57 | 130.16 | 1.21% |
| TSEM | 2026-02-17 07:01:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326000479/0001178913-26-000479-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-02-17 07:02:27 | | 130.77 | 129.50 | 0.95% |
| TSEM | 2026-02-17 08:03:29 | | 129.21 | 128.72 | 0.04% |
| TSEM | 2026-02-17 09:02:26 | | 128.50 | 128.16 | -0.19% |
| TSEM | 2026-02-17 10:03:27 | | 130.70 | 130.18 | 0.87% |
| TSEM | 2026-02-17 11:02:26 | | 125.73 | 125.36 | -2.48% |
| TSEM | 2026-02-17 12:03:30 | | 130.19 | 129.75 | 0.80% |
| TSEM | 2026-02-17 13:02:28 | | 128.01 | 127.66 | -0.68% |
| TSEM | 2026-02-17 14:03:25 | | 126.89 | 126.50 | -1.52% |
| TSEM | 2026-02-17 15:02:28 | | 127.98 | 127.58 | -0.86% |
| TSEM | 2026-02-17 16:03:28 | | 128.78 | 128.61 | -0.03% |
| TSEM | 2026-02-17 17:02:25 | | 130.27 | 127.00 | -0.72% |
| TSEM | 2026-02-17 18:03:21 | | 130.27 | 125.59 | -1.10% |
| TSEM | 2026-02-17 19:02:21 | | 127.93 | 125.59 | -0.63% |
| TSEM | 2026-02-17 21:06:24 | | 0.00 | 0.00 | -0.63% |
2026-02-18
|
| TSEM | 2026-02-18 05:02:27 | | 131.60 | 131.18 | 2.65% |
| TSEM | 2026-02-18 06:03:27 | | 133.20 | 132.27 | 3.36% |
| TSEM | 2026-02-18 07:02:26 | | 132.46 | 131.94 | 3.29% |
| TSEM | 2026-02-18 08:03:29 | | 132.20 | 131.66 | 3.21% |
| TSEM | 2026-02-18 09:02:31 | | 130.93 | 130.53 | 2.42% |
| TSEM | 2026-02-18 09:07:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1863006/000121390026017686/0001213900-26-017686-index.htm
6-K - Valens Semiconductor Ltd. (0001863006) (Filer) |
| TSEM | 2026-02-18 10:03:36 | | 130.48 | 130.00 | 2.09% |
| TSEM | 2026-02-18 11:02:27 | | 131.23 | 131.00 | 2.62% |
| TSEM | 2026-02-18 12:03:26 | | 132.80 | 132.41 | 3.67% |
| TSEM | 2026-02-18 13:02:29 | | 129.88 | 129.37 | 1.44% |
| TSEM | 2026-02-18 14:03:28 | | 129.57 | 129.35 | 1.29% |
| TSEM | 2026-02-18 15:02:30 | | 128.59 | 128.41 | 0.64% |
| TSEM | 2026-02-18 16:03:37 | | 127.05 | 126.76 | -0.70% |
| TSEM | 2026-02-18 17:02:25 | | 130.00 | 127.50 | 0.30% |
| TSEM | 2026-02-18 18:03:23 | | 129.99 | 128.44 | 0.52% |
| TSEM | 2026-02-18 19:02:31 | | 130.60 | 128.44 | 0.64% |
| TSEM | 2026-02-18 20:03:23 | | 129.84 | 128.44 | 1.50% |
| TSEM | 2026-02-18 21:07:20 | | 0.00 | 0.00 | 0.52% |
2026-02-19
|
| TSEM | 2026-02-19 05:02:29 | | 128.65 | 127.84 | 0.52% |
| TSEM | 2026-02-19 06:03:29 | | 126.90 | 126.38 | -1.13% |
| TSEM | 2026-02-19 07:02:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326000565/0001178913-26-000565-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-02-19 07:02:41 | | 127.60 | 126.24 | -1.10% |
| TSEM | 2026-02-19 08:03:26 | | 127.59 | 127.11 | -0.99% |
| TSEM | 2026-02-19 09:02:29 | | 128.89 | 127.67 | -0.46% |
| TSEM | 2026-02-19 10:03:25 | | 127.72 | 127.31 | -0.78% |
| TSEM | 2026-02-19 11:02:25 | | 126.70 | 126.39 | -1.47% |
| TSEM | 2026-02-19 12:03:30 | | 125.45 | 125.21 | -2.43% |
| TSEM | 2026-02-19 13:02:27 | | 123.91 | 123.44 | -3.68% |
| TSEM | 2026-02-19 14:03:23 | | 124.29 | 123.89 | -3.33% |
| TSEM | 2026-02-19 15:02:27 | | 125.74 | 125.56 | -2.12% |
| TSEM | 2026-02-19 16:03:27 | | 125.46 | 125.11 | -2.34% |
| TSEM | 2026-02-19 17:02:26 | | 125.90 | 124.52 | -1.94% |
| TSEM | 2026-02-19 18:03:22 | | 128.00 | 125.00 | -2.18% |
| TSEM | 2026-02-19 19:02:18 | | 126.20 | 125.00 | -1.82% |
| TSEM | 2026-02-19 20:03:21 | | 125.90 | 125.00 | -1.97% |
| TSEM | 2026-02-19 21:06:59 | | 0.00 | 0.00 | -1.98% |
2026-02-20
|
| TSEM | 2026-02-20 05:02:25 | | 125.32 | 124.50 | -0.41% |
| TSEM | 2026-02-20 06:03:28 | | 127.56 | 125.50 | -0.26% |
| TSEM | 2026-02-20 07:02:28 | | 127.15 | 126.01 | 0.82% |
| TSEM | 2026-02-20 08:03:27 | | 127.57 | 125.91 | 0.14% |
| TSEM | 2026-02-20 09:02:32 | | 126.50 | 125.76 | 0.17% |
| TSEM | 2026-02-20 10:03:28 | | 126.44 | 125.46 | -0.30% |
| TSEM | 2026-02-20 11:02:28 | | 129.45 | 128.49 | 2.42% |
| TSEM | 2026-02-20 12:03:26 | | 133.07 | 132.50 | 5.47% |
| TSEM | 2026-02-20 13:02:48 | | 129.17 | 128.78 | 2.43% |
| TSEM | 2026-02-20 14:03:35 | | 129.28 | 128.90 | 2.45% |
| TSEM | 2026-02-20 15:02:36 | | 129.19 | 128.47 | 2.26% |
