Favourites   Have ideas?  Sign in / Register

$TSEM: Tower Semiconductor Ltd. - Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

TSEM 2023-01-04 16:00:5843.35 43.31 0.58%
TSEM 2023-01-04 17:00:3848.03 31.72 0.56%
TSEM 2023-01-04 18:00:4543.59 42.92 0.56%
TSEM 2023-01-04 19:00:2747.74 38.94 0.56%
TSEM 2023-01-04 20:01:0343.65 42.98 0.56%
TSEM 2023-01-04 22:04:120.00 0.00 0.56%
TSEM 2023-01-04 23:00:3243.62 42.94 0.56%
2023-01-05

TSEM 2023-01-05 05:01:1543.30 43.20 0.56%
TSEM 2023-01-05 06:00:4343.98 43.02 0.56%
TSEM 2023-01-05 07:01:0543.17 42.14 0.56%
TSEM 2023-01-05 08:00:4543.17 43.00 0.56%
TSEM 2023-01-05 09:01:0643.31 43.14 0.56%
TSEM 2023-01-05 10:01:0943.15 42.65 0.56%
TSEM 2023-01-05 11:01:2943.48 43.45 0.39%
TSEM 2023-01-05 12:01:2043.33 43.31 0.05%
TSEM 2023-01-05 13:00:5343.38 43.37 0.19%
TSEM 2023-01-05 14:00:5743.45 43.42 0.32%
TSEM 2023-01-05 15:00:5243.34 43.33 0.09%
TSEM 2023-01-05 16:00:5243.40 43.37 0.21%
TSEM 2023-01-05 17:00:3756.89 43.18 0.56%
TSEM 2023-01-05 18:01:1548.06 43.18 0.56%
TSEM 2023-01-05 19:00:5848.08 43.18 0.56%
TSEM 2023-01-05 21:11:070.00 0.00 0.56%
2023-01-06

TSEM 2023-01-06 10:00:4750.21 39.95 0.56%
TSEM 2023-01-06 11:01:0643.79 43.69 0.58%
TSEM 2023-01-06 12:00:4243.64 43.58 0.16%
TSEM 2023-01-06 13:01:0143.65 43.63 0.21%
TSEM 2023-01-06 14:01:0543.78 43.75 0.56%
TSEM 2023-01-06 15:00:4943.79 43.77 0.53%
TSEM 2023-01-06 16:00:4243.96 43.93 0.95%
TSEM 2023-01-06 17:01:1353.62 43.48 2.64%
TSEM 2023-01-06 18:00:4748.08 43.48 2.64%
TSEM 2023-01-06 19:01:0644.37 43.82 2.64%
TSEM 2023-01-06 21:01:110.00 0.00 2.64%
TSEM 2023-01-06 23:00:4244.37 43.82 2.64%
2023-01-09

TSEM 2023-01-09 00:01:380.00 0.00 2.64%
TSEM 2023-01-09 05:00:4944.26 44.14 2.64%
TSEM 2023-01-09 06:00:4944.94 43.69 2.64%
TSEM 2023-01-09 07:00:5744.07 43.69 2.64%
TSEM 2023-01-09 08:00:5944.34 43.69 2.64%
TSEM 2023-01-09 09:00:4344.11 43.69 2.64%
TSEM 2023-01-09 10:00:5144.29 44.11 -0.16%
TSEM 2023-01-09 11:01:0944.33 44.28 0.25%
TSEM 2023-01-09 12:00:5844.30 44.28 0.23%
TSEM 2023-01-09 13:00:5144.30 44.29 0.23%
TSEM 2023-01-09 14:01:2644.28 44.27 0.16%
TSEM 2023-01-09 15:01:2244.27 44.26 0.14%
TSEM 2023-01-09 16:00:5944.14 44.11 -0.16%
TSEM 2023-01-09 17:00:5944.75 43.68 1.94%
TSEM 2023-01-09 18:00:3444.75 43.68 -1.06%
TSEM 2023-01-09 21:03:340.00 0.00 -1.06%
TSEM 2023-01-09 22:01:4544.75 43.68 -1.06%
2023-01-10

TSEM 2023-01-10 05:01:1945.12 43.23 -1.06%
TSEM 2023-01-10 06:01:1844.64 43.22 -1.06%
TSEM 2023-01-10 07:00:5044.52 43.16 -1.06%
TSEM 2023-01-10 08:00:4144.80 43.79 -1.06%
TSEM 2023-01-10 09:01:1144.80 43.71 -1.06%
TSEM 2023-01-10 10:01:1844.10 43.95 -1.06%
TSEM 2023-01-10 11:00:4544.25 44.11 0.23%
TSEM 2023-01-10 12:01:0444.32 44.27 0.59%
TSEM 2023-01-10 13:00:5944.26 44.18 0.41%
TSEM 2023-01-10 14:01:0344.22 44.20 0.38%
TSEM 2023-01-10 15:01:1444.29 44.26 0.54%
TSEM 2023-01-10 16:00:4244.22 44.20 0.43%
TSEM 2023-01-10 17:01:2553.15 43.80 0.27%
TSEM 2023-01-10 18:00:3248.48 43.80 0.27%
TSEM 2023-01-10 22:03:3948.50 43.80 0.27%
2023-01-11

TSEM 2023-01-11 06:00:4845.28 43.57 0.27%
TSEM 2023-01-11 07:01:1845.11 43.28 0.27%
TSEM 2023-01-11 08:00:5245.16 43.33 0.27%
TSEM 2023-01-11 09:01:0544.22 44.11 0.27%
TSEM 2023-01-11 10:00:5644.56 44.16 0.27%
TSEM 2023-01-11 11:00:5844.23 44.20 0.18%
TSEM 2023-01-11 12:00:4344.19 44.15 0.05%
TSEM 2023-01-11 13:00:4244.13 44.11 -0.09%
TSEM 2023-01-11 14:01:1144.23 44.18 0.02%
TSEM 2023-01-11 15:00:4744.23 44.20 0.07%
TSEM 2023-01-11 16:01:3144.20 44.18 0.05%
TSEM 2023-01-11 17:00:4154.74 44.00 0.05%
TSEM 2023-01-11 18:00:3648.92 44.00 0.05%
TSEM 2023-01-11 19:00:3649.93 27.44 0.05%
2023-01-12

TSEM 2023-01-12 05:01:0843.86 43.67 0.05%
TSEM 2023-01-12 06:00:4344.77 42.95 0.05%
TSEM 2023-01-12 07:01:1543.91 43.80 0.05%
TSEM 2023-01-12 08:01:0543.96 43.87 0.05%
TSEM 2023-01-12 09:00:4144.13 43.91 0.05%
TSEM 2023-01-12 10:00:4346.47 43.97 0.05%
TSEM 2023-01-12 11:01:0443.94 43.92 -0.32%
TSEM 2023-01-12 12:01:0743.97 43.92 -0.20%
TSEM 2023-01-12 13:01:0843.92 43.88 -0.38%
TSEM 2023-01-12 14:00:5843.86 43.84 -0.45%
TSEM 2023-01-12 15:01:0343.94 43.92 -0.32%
TSEM 2023-01-12 16:00:4143.76 43.74 -0.70%
TSEM 2023-01-12 17:00:5546.47 43.00 -1.67%
TSEM 2023-01-12 18:00:5146.47 43.00 0.07%
TSEM 2023-01-12 19:01:1445.99 43.00 0.07%
TSEM 2023-01-12 21:08:240.00 0.00 0.07%
TSEM 2023-01-12 22:01:3143.62 43.61 -1.02%
2023-01-13

TSEM 2023-01-13 10:01:0655.91 32.09 -1.02%
TSEM 2023-01-13 11:00:5643.99 43.81 1.00%
TSEM 2023-01-13 12:00:5243.66 43.64 0.52%
TSEM 2023-01-13 13:00:4643.48 43.47 0.14%
TSEM 2023-01-13 14:00:4543.47 43.45 0.09%
TSEM 2023-01-13 15:01:0543.51 43.48 0.20%
TSEM 2023-01-13 16:01:2243.43 43.42 0.02%
TSEM 2023-01-13 17:01:0749.93 43.00 -0.93%
TSEM 2023-01-13 18:01:0448.36 43.51 -0.93%
TSEM 2023-01-13 19:01:3443.94 43.50 -0.93%
2023-01-16

TSEM 2023-01-16 00:01:370.00 0.00 -0.93%
2023-01-17

TSEM 2023-01-17 05:00:4043.51 42.52 -0.93%
TSEM 2023-01-17 06:01:0643.47 43.28 -0.45%
TSEM 2023-01-17 07:00:5143.80 43.57 -0.45%
TSEM 2023-01-17 08:01:1744.58 42.75 -0.16%
TSEM 2023-01-17 09:00:4443.52 43.39 -0.16%
TSEM 2023-01-17 10:01:0343.77 42.63 -0.16%
TSEM 2023-01-17 11:00:4443.80 43.78 0.32%
TSEM 2023-01-17 12:00:5843.88 43.83 0.43%
TSEM 2023-01-17 13:00:4643.92 43.90 0.57%
TSEM 2023-01-17 14:00:5343.90 43.88 0.54%
TSEM 2023-01-17 15:01:2543.88 43.87 0.52%
TSEM 2023-01-17 16:01:1143.92 43.91 0.59%
TSEM 2023-01-17 17:01:0445.85 43.38 -0.59%
TSEM 2023-01-17 18:01:1345.85 43.38 0.34%
2023-01-18

TSEM 2023-01-18 05:00:5444.51 44.21 0.34%
TSEM 2023-01-18 06:01:1344.52 44.25 0.77%
TSEM 2023-01-18 08:01:2445.85 0.00 0.77%
TSEM 2023-01-18 09:01:2345.85 0.00 0.97%
TSEM 2023-01-18 10:00:4145.85 44.26 0.97%
TSEM 2023-01-18 11:00:4744.23 44.08 0.43%
TSEM 2023-01-18 12:01:0343.86 43.82 -0.27%
TSEM 2023-01-18 13:00:5843.96 43.89 -0.02%
TSEM 2023-01-18 14:01:2643.87 43.82 -0.11%
TSEM 2023-01-18 15:00:4543.74 43.70 -0.48%
TSEM 2023-01-18 16:01:2443.75 43.73 -0.52%
TSEM 2023-01-18 17:00:3745.85 43.74 -0.41%
TSEM 2023-01-18 19:00:5845.85 39.41 -0.41%
TSEM 2023-01-18 21:09:410.00 0.00 -0.41%
TSEM 2023-01-18 22:00:5944.02 43.35 -0.41%
2023-01-19

TSEM 2023-01-19 05:01:2344.33 44.18 -0.41%
TSEM 2023-01-19 06:00:5344.98 43.71 0.84%
TSEM 2023-01-19 07:01:0344.73 43.70 0.61%
TSEM 2023-01-19 08:00:4244.63 43.70 -0.14%
TSEM 2023-01-19 09:00:4843.67 43.50 -0.14%
TSEM 2023-01-19 10:00:4544.10 43.45 -0.14%
TSEM 2023-01-19 11:00:4243.70 43.67 -0.14%
TSEM 2023-01-19 12:01:4543.68 43.63 -0.23%
TSEM 2023-01-19 13:01:3043.75 43.72 -0.02%
TSEM 2023-01-19 14:00:5143.53 43.51 -0.52%
TSEM 2023-01-19 15:01:1143.58 43.57 -0.41%
TSEM 2023-01-19 16:01:0343.62 43.60 -0.34%
TSEM 2023-01-19 17:00:5049.93 28.70 -0.95%
TSEM 2023-01-19 18:00:4949.93 27.44 -0.95%
TSEM 2023-01-19 20:01:0643.95 43.28 -0.95%
TSEM 2023-01-19 22:04:420.00 0.00 -0.95%
TSEM 2023-01-19 23:00:3843.97 43.30 -0.95%
2023-01-20

TSEM 2023-01-20 05:02:3746.47 0.00 -0.95%
TSEM 2023-01-20 10:00:4046.47 31.98 -0.95%
TSEM 2023-01-20 11:01:0043.38 43.32 -0.38%
TSEM 2023-01-20 12:01:1543.32 43.25 -0.48%
TSEM 2023-01-20 13:00:4242.88 42.84 -1.49%
TSEM 2023-01-20 14:01:2042.79 42.77 -1.67%
TSEM 2023-01-20 15:00:4842.98 42.94 -1.27%
TSEM 2023-01-20 16:01:3242.93 42.91 -1.36%
TSEM 2023-01-20 17:00:3744.39 42.88 -1.76%
TSEM 2023-01-20 18:01:0743.31 42.77 -1.95%
TSEM 2023-01-20 19:01:2044.39 42.00 -1.95%
TSEM 2023-01-20 21:08:420.00 0.00 -1.95%
TSEM 2023-01-20 23:01:0644.39 42.00 -1.95%
2023-01-23

TSEM 2023-01-23 00:01:200.00 0.00 -1.95%
TSEM 2023-01-23 05:00:5343.10 0.00 -1.95%
TSEM 2023-01-23 06:00:4444.07 42.26 -1.95%
TSEM 2023-01-23 07:01:2944.16 43.13 0.48%
TSEM 2023-01-23 08:01:0643.19 42.28 0.45%
TSEM 2023-01-23 09:01:1043.19 42.24 0.27%
TSEM 2023-01-23 10:01:0143.19 43.09 0.25%
TSEM 2023-01-23 11:00:5143.12 43.08 0.29%
TSEM 2023-01-23 12:01:4543.19 43.17 0.45%
TSEM 2023-01-23 13:00:4443.24 43.19 0.54%
TSEM 2023-01-23 14:00:5543.20 43.17 0.50%
TSEM 2023-01-23 15:01:1543.33 43.30 0.79%
TSEM 2023-01-23 16:00:4443.24 43.22 0.57%
TSEM 2023-01-23 17:01:1243.43 39.23 -2.01%
TSEM 2023-01-23 18:00:5643.43 42.99 -2.07%
TSEM 2023-01-23 20:00:5543.43 42.93 -2.07%
2023-01-24

TSEM 2023-01-24 05:00:4543.45 43.30 -2.07%
TSEM 2023-01-24 06:01:090.00 0.00 -2.07%
TSEM 2023-01-24 08:01:1680.56 0.00 -2.07%
TSEM 2023-01-24 10:01:0853.99 31.92 -0.93%
TSEM 2023-01-24 11:00:5242.95 42.90 -0.88%
TSEM 2023-01-24 12:01:0942.97 42.95 -0.84%
TSEM 2023-01-24 13:00:4742.95 42.93 -0.88%
TSEM 2023-01-24 14:01:2742.91 42.89 -0.95%
TSEM 2023-01-24 15:00:4442.91 42.88 -0.98%
TSEM 2023-01-24 16:00:3942.87 42.82 -1.14%
TSEM 2023-01-24 17:01:2744.36 42.80 -0.95%
2023-01-25

TSEM 2023-01-25 05:00:4342.88 42.78 -0.95%
TSEM 2023-01-25 06:00:4243.70 41.95 -0.23%
TSEM 2023-01-25 07:01:0042.81 42.64 -0.23%
TSEM 2023-01-25 08:01:0443.65 42.68 -0.23%
TSEM 2023-01-25 09:00:5742.76 42.65 -0.23%
TSEM 2023-01-25 10:01:2842.78 41.70 -0.74%
TSEM 2023-01-25 11:01:3443.02 42.92 0.16%
TSEM 2023-01-25 12:01:3442.95 42.92 0.12%
TSEM 2023-01-25 13:00:4342.97 42.95 0.14%
TSEM 2023-01-25 14:01:0643.00 42.99 0.21%
TSEM 2023-01-25 15:01:0043.05 43.03 0.35%
TSEM 2023-01-25 16:01:2643.06 43.04 0.33%
TSEM 2023-01-25 17:00:5243.55 28.32 0.12%
TSEM 2023-01-25 18:01:0043.55 30.59 0.12%
TSEM 2023-01-25 19:01:1343.36 27.44 0.12%
2023-01-26

TSEM 2023-01-26 05:00:4243.02 42.01 0.12%
TSEM 2023-01-26 06:00:4043.85 42.88 0.12%
TSEM 2023-01-26 07:01:0843.88 42.91 0.12%
TSEM 2023-01-26 08:01:0943.80 42.63 0.12%
TSEM 2023-01-26 09:01:2643.10 42.93 0.12%
TSEM 2023-01-26 10:01:2643.51 42.99 -0.86%
TSEM 2023-01-26 11:01:0443.00 42.96 -0.88%
TSEM 2023-01-26 12:00:4442.99 42.86 -1.09%
TSEM 2023-01-26 13:00:5943.02 43.00 -0.86%
TSEM 2023-01-26 14:01:1843.01 43.00 -0.81%
TSEM 2023-01-26 15:01:1643.00 42.99 -0.84%
TSEM 2023-01-26 16:01:0742.99 42.96 -0.88%
TSEM 2023-01-26 17:00:4743.36 42.80 0.14%
TSEM 2023-01-26 19:00:5542.80 42.62 -0.23%
TSEM 2023-01-26 21:10:240.00 0.00 -0.23%
TSEM 2023-01-26 22:01:0142.80 42.62 -0.23%
2023-01-27

TSEM 2023-01-27 09:01:0143.00 31.51 -0.23%
TSEM 2023-01-27 10:00:5143.00 38.00 -0.23%
TSEM 2023-01-27 11:01:0043.00 42.98 0.09%
TSEM 2023-01-27 12:00:4943.06 42.98 0.05%
TSEM 2023-01-27 13:01:2943.01 42.97 0.12%
TSEM 2023-01-27 14:01:1542.91 42.87 -0.19%
TSEM 2023-01-27 15:00:5842.93 42.88 -0.16%
TSEM 2023-01-27 16:01:2142.91 42.90 -0.12%
TSEM 2023-01-27 17:01:3543.32 42.62 -1.35%
TSEM 2023-01-27 18:00:5543.10 42.62 -1.35%
TSEM 2023-01-27 19:00:5643.10 42.62 -0.65%
TSEM 2023-01-27 21:09:590.00 0.00 -0.65%
TSEM 2023-01-27 22:00:3243.10 42.62 -0.65%
2023-01-30

TSEM 2023-01-30 00:01:330.00 0.00 -0.65%
TSEM 2023-01-30 05:00:3942.98 41.96 -0.65%
TSEM 2023-01-30 06:00:5442.23 42.09 -1.16%
TSEM 2023-01-30 07:01:0843.20 42.02 -1.16%
TSEM 2023-01-30 08:01:3349.43 42.01 -1.44%
TSEM 2023-01-30 09:00:5542.71 42.04 -1.51%
TSEM 2023-01-30 10:01:0442.92 42.22 -1.51%
TSEM 2023-01-30 11:01:0942.45 42.39 -0.77%
TSEM 2023-01-30 12:01:4242.26 42.24 -1.21%
TSEM 2023-01-30 13:01:0842.20 42.18 -1.40%
TSEM 2023-01-30 14:01:3442.15 42.13 -1.51%
TSEM 2023-01-30 15:01:3042.04 42.02 -1.77%
TSEM 2023-01-30 16:00:4942.02 42.00 -1.81%
TSEM 2023-01-30 17:00:5649.93 40.00 -2.47%
TSEM 2023-01-30 18:01:0145.51 40.00 -2.48%
2023-01-31

TSEM 2023-01-31 05:01:2341.96 0.00 -2.48%
TSEM 2023-01-31 06:00:4346.47 41.69 -2.48%
TSEM 2023-01-31 07:01:1741.64 41.47 -2.48%
TSEM 2023-01-31 08:01:2341.63 39.23 -2.48%
TSEM 2023-01-31 09:01:1141.78 41.67 -2.48%
TSEM 2023-01-31 10:01:0141.89 41.71 -0.02%
TSEM 2023-01-31 11:01:0441.78 41.75 -0.35%
TSEM 2023-01-31 12:00:5041.94 41.90 0.02%
TSEM 2023-01-31 13:00:5641.99 41.96 0.09%
TSEM 2023-01-31 14:00:4541.93 41.91 0.00%
TSEM 2023-01-31 15:01:2241.90 41.88 -0.07%
TSEM 2023-01-31 16:00:4641.87 41.86 -0.14%
TSEM 2023-01-31 17:01:0746.42 41.72 -0.30%
2023-02-01

TSEM 2023-02-01 05:00:4842.03 41.87 -0.30%
TSEM 2023-02-01 06:00:4741.83 41.62 -0.30%
TSEM 2023-02-01 07:00:5042.54 41.59 -0.30%
TSEM 2023-02-01 08:01:0842.54 40.83 -0.30%
TSEM 2023-02-01 09:01:1441.63 40.71 -0.30%
TSEM 2023-02-01 10:01:1041.50 41.40 -0.30%
TSEM 2023-02-01 11:00:5941.51 41.49 -0.65%
TSEM 2023-02-01 12:00:4341.47 41.45 -0.79%
TSEM 2023-02-01 13:00:4941.50 41.49 -0.70%
TSEM 2023-02-01 14:01:1341.53 41.47 -0.72%
TSEM 2023-02-01 15:00:5641.29 41.27 -1.24%
TSEM 2023-02-01 16:00:4641.51 41.48 -0.72%
TSEM 2023-02-01 17:00:5642.31 41.03 -1.03%
TSEM 2023-02-01 18:01:0642.31 41.03 -1.96%
TSEM 2023-02-01 21:08:080.00 0.00 -1.96%
TSEM 2023-02-01 22:00:5542.31 41.03 -1.96%
2023-02-02

TSEM 2023-02-02 05:01:1041.62 0.00 -1.96%
TSEM 2023-02-02 06:01:1341.57 41.45 -1.96%
TSEM 2023-02-02 07:01:0041.30 41.16 -1.96%
TSEM 2023-02-02 08:00:4640.58 40.44 -1.94%
TSEM 2023-02-02 09:01:0741.85 40.86 -1.10%
TSEM 2023-02-02 10:01:0741.68 41.15 -0.75%
TSEM 2023-02-02 11:01:0641.49 41.40 -0.07%
TSEM 2023-02-02 12:00:4841.40 41.37 -0.23%
TSEM 2023-02-02 13:01:1241.66 41.64 0.40%
TSEM 2023-02-02 14:00:5241.67 41.65 0.37%
TSEM 2023-02-02 15:00:4841.83 41.80 0.77%
TSEM 2023-02-02 16:01:1341.50 41.48 0.02%
TSEM 2023-02-02 17:00:4342.19 41.50 0.16%
TSEM 2023-02-02 18:00:4142.19 40.90 -0.68%
2023-02-03

TSEM 2023-02-03 05:01:1146.47 0.00 -0.68%
TSEM 2023-02-03 08:00:4546.47 38.80 -0.68%
TSEM 2023-02-03 09:00:4246.47 39.05 -0.68%
TSEM 2023-02-03 10:01:1746.47 41.80 -0.68%
TSEM 2023-02-03 11:01:4941.59 41.54 -0.61%
TSEM 2023-02-03 12:00:4441.50 41.47 -0.86%
TSEM 2023-02-03 13:00:5341.55 41.53 -0.75%
TSEM 2023-02-03 14:01:1841.57 41.55 -0.70%
TSEM 2023-02-03 15:00:5141.50 41.48 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.