investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSEM: Tower Semiconductor Ltd. - Ordinary Shares





Clear duplicates of prices



2024-02-02

TSEM 2024-02-02 15:01:2828.66 28.64 -0.17%
TSEM 2024-02-02 16:01:3128.74 28.72 0.21%
TSEM 2024-02-02 17:01:4828.80 28.32 0.00%
TSEM 2024-02-02 21:12:000.00 0.00 0.00%
2024-02-05

TSEM 2024-02-05 05:01:2728.62 28.48 0.00%
TSEM 2024-02-05 06:01:3628.58 28.46 0.00%
TSEM 2024-02-05 07:01:2330.99 28.37 0.00%
TSEM 2024-02-05 08:01:4728.55 28.44 -0.66%
TSEM 2024-02-05 09:01:1728.56 28.48 -0.42%
TSEM 2024-02-05 10:01:3828.52 28.42 -0.70%
TSEM 2024-02-05 11:01:1928.44 28.40 -0.91%
TSEM 2024-02-05 12:01:3828.38 28.35 -1.15%
TSEM 2024-02-05 13:01:2428.47 28.45 -0.77%
TSEM 2024-02-05 14:01:3328.42 28.41 -0.94%
TSEM 2024-02-05 15:01:3128.56 28.54 -0.45%
TSEM 2024-02-05 16:01:3428.57 28.55 -0.42%
TSEM 2024-02-05 17:01:2129.50 28.35 -0.45%
TSEM 2024-02-05 18:01:3629.12 28.00 -0.45%
TSEM 2024-02-05 19:01:1129.50 28.05 -0.45%
2024-02-06

TSEM 2024-02-06 05:01:2328.63 28.45 -0.45%
TSEM 2024-02-06 06:01:5428.59 28.51 -0.45%
TSEM 2024-02-06 07:01:2128.81 28.67 -0.45%
TSEM 2024-02-06 08:01:4528.64 28.55 0.38%
TSEM 2024-02-06 09:01:2628.56 28.48 0.38%
TSEM 2024-02-06 10:01:3228.59 28.51 0.10%
TSEM 2024-02-06 11:01:2828.55 28.48 -0.10%
TSEM 2024-02-06 12:01:4528.80 28.74 0.77%
TSEM 2024-02-06 13:01:3428.80 28.75 0.77%
TSEM 2024-02-06 14:01:5028.76 28.74 0.73%
TSEM 2024-02-06 15:01:2828.80 28.77 0.87%
TSEM 2024-02-06 16:01:4628.84 28.82 1.01%
TSEM 2024-02-06 17:01:0929.50 28.00 1.22%
TSEM 2024-02-06 18:01:2529.48 28.32 1.23%
TSEM 2024-02-06 19:01:3429.50 28.00 1.23%
TSEM 2024-02-06 21:03:540.00 0.00 1.23%
2024-02-07

TSEM 2024-02-07 05:01:1428.93 28.82 1.23%
TSEM 2024-02-07 06:01:5328.89 28.80 0.04%
TSEM 2024-02-07 07:01:1928.84 28.76 0.04%
TSEM 2024-02-07 08:02:0128.89 28.77 0.04%
TSEM 2024-02-07 09:01:3128.87 28.79 0.04%
TSEM 2024-02-07 10:01:5829.00 28.85 0.04%
TSEM 2024-02-07 11:01:3729.00 28.98 0.32%
TSEM 2024-02-07 12:01:3529.17 29.13 0.95%
TSEM 2024-02-07 13:01:2429.29 29.27 1.37%
TSEM 2024-02-07 14:01:3529.34 29.31 1.47%
TSEM 2024-02-07 15:01:2029.23 29.21 1.12%
TSEM 2024-02-07 16:01:3829.24 29.22 1.12%
TSEM 2024-02-07 17:01:1229.50 29.00 1.23%
TSEM 2024-02-07 18:01:3129.50 29.00 0.38%
TSEM 2024-02-07 19:01:1929.69 29.50 2.08%
TSEM 2024-02-07 20:01:3629.69 29.50 2.70%
TSEM 2024-02-07 21:08:500.00 0.00 2.73%
2024-02-08

TSEM 2024-02-08 05:01:1929.29 29.18 2.73%
TSEM 2024-02-08 06:01:5729.20 29.10 2.73%
TSEM 2024-02-08 07:01:1728.98 28.89 2.73%
TSEM 2024-02-08 08:01:4429.16 29.04 -0.38%
TSEM 2024-02-08 09:01:2929.09 29.01 -0.62%
TSEM 2024-02-08 10:01:4229.30 29.17 -0.62%
TSEM 2024-02-08 11:01:2429.24 29.18 -0.14%
TSEM 2024-02-08 12:01:4029.52 29.48 0.90%
TSEM 2024-02-08 13:01:3429.54 29.51 0.93%
TSEM 2024-02-08 14:01:5629.60 29.57 1.18%
TSEM 2024-02-08 15:01:2929.65 29.63 1.31%
TSEM 2024-02-08 16:01:5029.56 29.54 1.04%
TSEM 2024-02-08 17:01:2630.00 29.27 0.73%
TSEM 2024-02-08 18:01:3130.00 29.27 0.14%
TSEM 2024-02-08 20:01:4130.00 29.53 0.14%
2024-02-09

TSEM 2024-02-09 06:02:0139.40 24.70 0.14%
TSEM 2024-02-09 08:01:2834.18 26.53 0.14%
TSEM 2024-02-09 09:01:2934.18 26.77 0.14%
TSEM 2024-02-09 10:01:3833.05 26.77 0.14%
TSEM 2024-02-09 11:01:2129.70 29.63 0.65%
TSEM 2024-02-09 12:01:4529.39 29.36 -0.27%
TSEM 2024-02-09 13:01:3729.24 29.22 -0.75%
TSEM 2024-02-09 14:01:4529.28 29.24 -0.68%
TSEM 2024-02-09 15:01:1829.39 29.35 -0.31%
TSEM 2024-02-09 16:01:4529.15 29.13 -1.03%
TSEM 2024-02-09 17:01:1829.99 29.00 -0.17%
TSEM 2024-02-09 21:07:100.00 0.00 -0.17%
2024-02-12

TSEM 2024-02-12 05:01:2729.50 29.38 -0.17%
TSEM 2024-02-12 06:01:5529.83 29.74 1.02%
TSEM 2024-02-12 07:01:3529.92 29.83 1.63%
TSEM 2024-02-12 08:01:4529.70 29.65 1.02%
TSEM 2024-02-12 09:01:3629.80 29.71 1.09%
TSEM 2024-02-12 10:01:5629.79 29.58 1.12%
TSEM 2024-02-12 11:01:3830.17 30.13 2.48%
TSEM 2024-02-12 12:01:4430.41 30.36 3.36%
TSEM 2024-02-12 13:01:2630.23 30.21 2.82%
TSEM 2024-02-12 14:01:3530.34 30.33 3.16%
TSEM 2024-02-12 15:01:3030.25 30.24 2.85%
TSEM 2024-02-12 16:01:4730.23 30.21 2.72%
TSEM 2024-02-12 17:01:2730.49 30.00 2.31%
TSEM 2024-02-12 18:01:4030.49 29.97 2.31%
TSEM 2024-02-12 21:06:540.00 0.00 2.31%
2024-02-13

TSEM 2024-02-13 05:01:2030.17 30.01 -0.24%
TSEM 2024-02-13 06:01:4030.11 29.98 -0.24%
TSEM 2024-02-13 07:01:1630.10 29.96 -0.24%
TSEM 2024-02-13 08:01:4229.93 29.80 -0.99%
TSEM 2024-02-13 09:01:2029.62 29.50 -1.60%
TSEM 2024-02-13 10:02:0629.00 28.87 -4.15%
TSEM 2024-02-13 11:01:2628.91 28.86 -4.08%
TSEM 2024-02-13 12:02:0728.94 28.91 -3.94%
TSEM 2024-02-13 13:01:3628.67 28.63 -4.96%
TSEM 2024-02-13 14:01:3328.55 28.51 -5.34%
TSEM 2024-02-13 15:01:2828.63 28.61 -5.00%
TSEM 2024-02-13 16:01:4628.47 28.45 -5.54%
TSEM 2024-02-13 17:01:3029.20 28.61 -4.96%
TSEM 2024-02-13 18:01:3329.20 28.40 -4.85%
TSEM 2024-02-13 19:01:3129.19 28.40 -2.99%
TSEM 2024-02-13 20:01:3629.19 28.50 -2.99%
2024-02-14

TSEM 2024-02-14 05:01:2828.70 28.60 -2.99%
TSEM 2024-02-14 06:01:4928.67 28.59 0.17%
TSEM 2024-02-14 07:01:3228.73 28.62 0.17%
TSEM 2024-02-14 08:00:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891324000527/0001178913-24-000527-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM 2024-02-14 08:01:4631.00 26.53 1.89%
TSEM 2024-02-14 09:01:2629.22 29.11 1.83%
TSEM 2024-02-14 10:01:4029.79 29.65 3.56%
TSEM 2024-02-14 11:01:2731.11 31.04 8.24%
TSEM 2024-02-14 12:02:0630.40 30.36 5.82%
TSEM 2024-02-14 13:01:2731.10 31.02 8.04%
TSEM 2024-02-14 14:02:1031.94 31.91 11.03%
TSEM 2024-02-14 15:01:3132.30 32.28 12.13%
TSEM 2024-02-14 16:01:4732.37 32.35 12.36%
TSEM 2024-02-14 16:41:02
Tower Semiconductor Ltd. (TSEM) Q4 2023 Earnings Call Transcript
TSEM 2024-02-14 17:01:3132.32 30.75 10.93%
TSEM 2024-02-14 18:01:5032.35 31.50 11.49%
TSEM 2024-02-14 19:01:3232.35 31.65 11.49%
TSEM 2024-02-14 21:08:3532.35 32.00 11.49%
2024-02-15

TSEM 2024-02-15 05:01:3932.26 32.17 11.49%
TSEM 2024-02-15 06:01:5132.66 32.58 2.20%
TSEM 2024-02-15 07:01:2732.61 32.52 3.14%
TSEM 2024-02-15 08:01:4232.49 32.39 2.17%
TSEM 2024-02-15 09:01:3232.52 32.49 2.17%
TSEM 2024-02-15 10:02:0032.73 32.65 2.76%
TSEM 2024-02-15 11:01:4332.63 32.59 2.58%
TSEM 2024-02-15 12:01:3132.39 32.37 1.71%
TSEM 2024-02-15 13:01:3132.90 32.87 3.53%
TSEM 2024-02-15 14:01:2932.58 32.56 2.44%
TSEM 2024-02-15 15:01:3232.50 32.49 2.17%
TSEM 2024-02-15 16:02:1032.95 32.89 3.63%
TSEM 2024-02-15 17:01:2533.00 32.52 3.46%
TSEM 2024-02-15 18:01:3033.00 32.57 3.11%
TSEM 2024-02-15 21:08:440.00 0.00 3.11%
2024-02-16

TSEM 2024-02-16 05:01:170.00 30.66 3.11%
TSEM 2024-02-16 06:01:4638.93 31.31 3.11%
TSEM 2024-02-16 07:01:3333.85 31.30 0.09%
TSEM 2024-02-16 08:01:4732.90 31.30 0.09%
TSEM 2024-02-16 09:01:2032.80 32.60 -0.25%
TSEM 2024-02-16 10:01:4932.65 32.55 -0.72%
TSEM 2024-02-16 11:01:3432.80 32.71 -0.22%
TSEM 2024-02-16 12:01:3433.93 33.85 3.29%
TSEM 2024-02-16 13:01:2434.35 34.26 4.33%
TSEM 2024-02-16 14:01:3833.97 33.92 3.45%
TSEM 2024-02-16 15:01:2634.00 33.98 3.48%
TSEM 2024-02-16 16:01:3734.18 34.10 3.98%
TSEM 2024-02-16 17:01:0934.46 33.50 2.67%
TSEM 2024-02-16 18:01:4934.40 33.50 2.59%
TSEM 2024-02-16 19:01:1633.95 33.50 2.59%
TSEM 2024-02-16 20:01:3834.46 34.00 2.68%
TSEM 2024-02-16 21:09:5633.95 33.50 3.44%
2024-02-19

TSEM 2024-02-19 00:09:370.00 0.00 2.46%
2024-02-20

TSEM 2024-02-20 05:01:3433.79 33.63 -0.03%
TSEM 2024-02-20 06:01:4734.07 33.98 0.79%
TSEM 2024-02-20 07:01:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891324000636/0001178913-24-000636-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM 2024-02-20 07:02:0234.09 33.98 0.88%
TSEM 2024-02-20 08:01:4734.10 34.03 0.94%
TSEM 2024-02-20 09:01:3334.24 34.15 0.94%
TSEM 2024-02-20 10:02:0234.30 34.16 1.49%
TSEM 2024-02-20 11:01:3033.98 33.93 0.82%
TSEM 2024-02-20 12:01:5134.02 33.98 0.88%
TSEM 2024-02-20 13:01:3333.96 33.91 0.70%
TSEM 2024-02-20 14:01:5733.92 33.90 0.61%
TSEM 2024-02-20 15:01:2933.89 33.84 0.46%
TSEM 2024-02-20 16:01:4133.98 33.96 0.76%
TSEM 2024-02-20 17:01:2734.40 33.55 0.64%
TSEM 2024-02-20 18:01:3634.40 33.55 0.59%
TSEM 2024-02-20 21:09:420.00 0.00 0.59%
2024-02-21

TSEM 2024-02-21 05:01:1634.11 33.99 0.59%
TSEM 2024-02-21 06:01:5534.19 34.06 0.74%
TSEM 2024-02-21 07:01:2834.26 34.16 0.65%
TSEM 2024-02-21 08:01:4134.33 34.24 0.95%
TSEM 2024-02-21 09:01:2533.86 33.76 -0.47%
TSEM 2024-02-21 10:01:4733.82 33.72 -0.42%
TSEM 2024-02-21 11:01:2932.84 32.81 -3.26%
TSEM 2024-02-21 12:01:4033.23 33.20 -2.11%
TSEM 2024-02-21 13:01:2833.25 33.21 -2.02%
TSEM 2024-02-21 14:01:4233.11 33.08 -2.43%
TSEM 2024-02-21 15:01:3033.18 33.16 -2.25%
TSEM 2024-02-21 16:01:4733.15 33.11 -2.25%
TSEM 2024-02-21 17:01:2533.65 33.09 -1.81%
TSEM 2024-02-21 18:01:4733.98 33.60 -0.80%
TSEM 2024-02-21 19:01:2934.25 33.50 -0.80%
TSEM 2024-02-21 21:07:210.00 0.00 -0.80%
2024-02-22

TSEM 2024-02-22 05:01:3234.54 34.45 3.36%
TSEM 2024-02-22 06:01:4334.87 34.83 4.57%
TSEM 2024-02-22 07:01:2334.77 34.60 3.86%
TSEM 2024-02-22 07:04:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891324000684/0001178913-24-000684-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM 2024-02-22 08:01:4534.91 34.78 4.60%
TSEM 2024-02-22 09:01:3034.92 34.77 4.45%
TSEM 2024-02-22 10:01:3634.69 34.55 4.10%
TSEM 2024-02-22 11:01:3334.13 34.02 2.45%
TSEM 2024-02-22 12:02:0533.69 33.64 1.00%
TSEM 2024-02-22 13:01:4433.78 33.74 1.33%
TSEM 2024-02-22 14:01:5933.69 33.67 1.09%
TSEM 2024-02-22 15:01:2933.74 33.72 1.24%
TSEM 2024-02-22 16:01:5333.75 33.73 1.27%
TSEM 2024-02-22 17:01:1634.94 33.40 0.62%
TSEM 2024-02-22 18:01:4734.19 33.40 0.63%
TSEM 2024-02-22 19:01:1234.94 33.31 0.03%
TSEM 2024-02-22 20:01:5434.94 33.31 0.00%
TSEM 2024-02-22 21:06:560.00 0.00 0.00%
2024-02-23

TSEM 2024-02-23 05:01:2859.00 30.66 0.00%
TSEM 2024-02-23 06:01:5039.40 32.90 0.00%
TSEM 2024-02-23 07:01:3139.40 34.54 0.00%
TSEM 2024-02-23 08:01:4535.07 33.47 3.06%
TSEM 2024-02-23 09:01:3834.80 33.47 3.06%
TSEM 2024-02-23 10:02:0334.10 33.49 2.82%
TSEM 2024-02-23 11:01:2932.34 32.25 -3.81%
TSEM 2024-02-23 12:01:4333.20 33.15 -0.99%
TSEM 2024-02-23 13:01:3233.08 33.04 -1.38%
TSEM 2024-02-23 14:01:5133.21 33.19 -0.96%
TSEM 2024-02-23 15:01:2333.14 33.12 -1.17%
TSEM 2024-02-23 16:01:3633.25 33.23 -0.84%
TSEM 2024-02-23 17:01:2034.00 32.30 -0.75%
TSEM 2024-02-23 18:01:5333.49 32.60 -0.75%
TSEM 2024-02-23 19:01:3433.47 32.50 -0.75%
TSEM 2024-02-23 21:09:060.00 0.00 -0.75%
2024-02-26

TSEM 2024-02-26 05:01:3233.75 33.66 -0.75%
TSEM 2024-02-26 06:01:2833.56 33.48 0.98%
TSEM 2024-02-26 07:01:1533.58 33.49 0.89%
TSEM 2024-02-26 07:05:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891324000709/0001178913-24-000709-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM 2024-02-26 08:01:2633.99 33.88 2.48%
TSEM 2024-02-26 09:01:3533.98 33.89 1.58%
TSEM 2024-02-26 10:01:5534.18 33.98 2.18%
TSEM 2024-02-26 11:01:2933.99 33.97 2.15%
TSEM 2024-02-26 12:01:5434.01 34.00 2.21%
TSEM 2024-02-26 13:01:1233.95 33.92 2.00%
TSEM 2024-02-26 14:01:3533.99 33.98 2.15%
TSEM 2024-02-26 15:01:3333.92 33.90 1.91%
TSEM 2024-02-26 16:01:2933.70 33.68 1.25%
TSEM 2024-02-26 17:01:3033.88 33.30 0.95%
TSEM 2024-02-26 18:01:3233.88 33.30 0.96%
TSEM 2024-02-26 21:06:480.00 0.00 0.96%
2024-02-27

TSEM 2024-02-27 05:01:2259.00 32.39 0.96%
TSEM 2024-02-27 06:01:4433.81 32.39 0.96%
TSEM 2024-02-27 07:01:2536.57 32.39 0.96%
TSEM 2024-02-27 08:01:4636.57 31.00 0.96%
TSEM 2024-02-27 09:01:3233.76 33.23 0.96%
TSEM 2024-02-27 10:01:4933.75 33.24 0.96%
TSEM 2024-02-27 11:01:4533.33 33.28 -0.93%
TSEM 2024-02-27 12:01:3933.54 33.51 -0.21%
TSEM 2024-02-27 13:01:2533.50 33.49 -0.30%
TSEM 2024-02-27 14:01:4433.27 33.24 -0.99%
TSEM 2024-02-27 15:01:2433.23 33.21 -1.11%
TSEM 2024-02-27 16:01:2233.19 33.17 -1.23%
TSEM 2024-02-27 17:01:4134.20 33.30 -0.99%
TSEM 2024-02-27 18:01:2833.95 33.30 -0.98%
TSEM 2024-02-27 21:05:200.00 0.00 -0.98%
2024-02-28

TSEM 2024-02-28 05:01:2833.31 33.19 -0.98%
TSEM 2024-02-28 06:01:2833.28 33.16 -0.33%
TSEM 2024-02-28 07:01:2233.27 33.18 -0.54%
TSEM 2024-02-28 08:01:2333.47 33.35 0.15%
TSEM 2024-02-28 08:02:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1863006/000121390024017742/0001213900-24-017742-index.htm
6-K - Valens Semiconductor Ltd. (0001863006) (Filer)
TSEM 2024-02-28 09:01:4333.43 33.34 0.24%
TSEM 2024-02-28 10:01:4333.58 33.52 0.71%
TSEM 2024-02-28 11:01:3333.19 33.15 -0.33%
TSEM 2024-02-28 12:01:2333.04 33.00 -0.86%
TSEM 2024-02-28 13:01:2532.82 32.79 -1.49%
TSEM 2024-02-28 14:01:4432.71 32.68 -1.76%
TSEM 2024-02-28 15:01:2432.80 32.77 -1.58%
TSEM 2024-02-28 16:01:3832.76 32.73 -1.64%
TSEM 2024-02-28 17:01:2133.90 32.30 -1.85%
TSEM 2024-02-28 18:01:3633.32 32.30 -1.86%
TSEM 2024-02-28 19:01:3833.90 32.30 -1.86%
TSEM 2024-02-28 21:09:020.00 0.00 -1.86%
2024-02-29

TSEM 2024-02-29 05:01:2932.81 32.75 -1.86%
TSEM 2024-02-29 06:01:3532.99 32.87 0.63%
TSEM 2024-02-29 06:35:51
Tower Semiconductor: Tough 2023, But I Am Hopeful Going Forward
TSEM 2024-02-29 07:01:2632.83 32.72 0.63%
TSEM 2024-02-29 08:01:4632.98 32.89 0.63%
TSEM 2024-02-29 09:01:2533.00 32.91 0.63%
TSEM 2024-02-29 10:01:5033.27 33.12 1.35%
TSEM 2024-02-29 11:01:3033.29 33.23 1.71%
TSEM 2024-02-29 12:01:4832.98 32.90 0.78%
TSEM 2024-02-29 13:01:2532.96 32.93 0.72%
TSEM 2024-02-29 14:01:5032.90 32.88 0.66%
TSEM 2024-02-29 15:01:3132.84 32.82 0.45%
TSEM 2024-02-29 16:01:3832.80 32.78 0.36%
TSEM 2024-02-29 17:01:2834.02 32.05 0.57%
TSEM 2024-02-29 17:08:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891324000772/0001178913-24-000772-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM 2024-02-29 18:01:3934.02 32.05 0.58%
TSEM 2024-02-29 21:10:280.00 0.00 0.58%
2024-03-01

TSEM 2024-03-01 05:01:4359.00 33.00 0.58%
TSEM 2024-03-01 06:01:4036.03 33.00 0.58%
TSEM 2024-03-01 07:01:3033.29 33.00 0.37%
TSEM 2024-03-01 08:01:4034.07 33.00 0.37%
TSEM 2024-03-01 09:01:4633.77 33.00 0.37%
TSEM 2024-03-01 10:01:4433.73 33.20 0.37%
TSEM 2024-03-01 11:01:3133.02 32.97 0.24%
TSEM 2024-03-01 12:01:3733.83 33.80 2.91%
TSEM 2024-03-01 13:01:2633.64 33.62 2.30%
TSEM 2024-03-01 14:01:4833.66 33.64 2.36%
TSEM 2024-03-01 15:01:3633.69 33.68 2.45%
TSEM 2024-03-01 16:01:3933.64 33.62 2.30%
TSEM 2024-03-01 17:01:2133.96 33.00 2.27%
TSEM 2024-03-01 18:01:3633.87 33.41 2.25%
TSEM 2024-03-01 19:01:1833.96 33.00 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.