2024-06-27
|
| TSEM | 2024-06-27 02:03:05 | | 0.00 | 0.00 | 1.15% |
| TSEM | 2024-06-27 04:03:02 | | 38.53 | 38.41 | 1.15% |
| TSEM | 2024-06-27 05:02:55 | | 38.33 | 38.25 | -1.46% |
| TSEM | 2024-06-27 06:03:01 | | 38.45 | 38.34 | -1.20% |
| TSEM | 2024-06-27 07:02:48 | | 38.36 | 38.24 | -1.20% |
| TSEM | 2024-06-27 08:03:10 | | 38.50 | 38.39 | -1.20% |
| TSEM | 2024-06-27 09:02:54 | | 38.55 | 38.43 | -1.20% |
| TSEM | 2024-06-27 10:02:57 | | 38.74 | 38.68 | -0.21% |
| TSEM | 2024-06-27 11:02:53 | | 38.67 | 38.61 | -0.55% |
| TSEM | 2024-06-27 12:02:55 | | 38.58 | 38.54 | -0.68% |
| TSEM | 2024-06-27 13:02:50 | | 38.52 | 38.50 | -0.81% |
| TSEM | 2024-06-27 14:03:02 | | 38.74 | 38.70 | -0.26% |
| TSEM | 2024-06-27 15:02:51 | | 38.77 | 38.74 | -0.21% |
| TSEM | 2024-06-27 16:02:57 | | 39.07 | 37.81 | -0.73% |
| TSEM | 2024-06-27 17:02:55 | | 39.07 | 34.69 | -0.72% |
| TSEM | 2024-06-27 20:03:14 | | 0.00 | 0.00 | -0.72% |
2024-06-28
|
| TSEM | 2024-06-28 05:02:53 | | 45.59 | 31.10 | -0.72% |
| TSEM | 2024-06-28 07:02:53 | | 44.31 | 35.44 | -0.72% |
| TSEM | 2024-06-28 08:03:00 | | 39.99 | 35.44 | -0.72% |
| TSEM | 2024-06-28 09:02:48 | | 39.14 | 39.00 | 1.49% |
| TSEM | 2024-06-28 10:03:04 | | 39.60 | 39.55 | 2.68% |
| TSEM | 2024-06-28 11:02:52 | | 39.56 | 39.49 | 2.52% |
| TSEM | 2024-06-28 12:03:06 | | 39.66 | 39.64 | 2.86% |
| TSEM | 2024-06-28 13:02:52 | | 39.50 | 39.47 | 2.40% |
| TSEM | 2024-06-28 14:02:58 | | 39.55 | 39.53 | 2.52% |
| TSEM | 2024-06-28 15:02:53 | | 39.57 | 39.53 | 2.58% |
| TSEM | 2024-06-28 16:03:02 | | 39.71 | 38.80 | 1.96% |
| TSEM | 2024-06-28 17:02:56 | | 39.71 | 38.80 | 1.97% |
| TSEM | 2024-06-28 20:03:35 | | 0.00 | 0.00 | 1.97% |
2024-07-01
|
| TSEM | 2024-07-01 04:03:23 | | 39.32 | 39.20 | 1.97% |
| TSEM | 2024-07-01 05:02:59 | | 39.33 | 39.24 | 1.97% |
| TSEM | 2024-07-01 06:03:08 | | 39.14 | 39.00 | 1.97% |
| TSEM | 2024-07-01 07:03:02 | | 39.20 | 39.08 | -0.39% |
| TSEM | 2024-07-01 08:03:10 | | 39.36 | 39.27 | -0.29% |
| TSEM | 2024-07-01 09:03:05 | | 39.38 | 39.22 | 0.00% |
| TSEM | 2024-07-01 10:04:09 | | 39.48 | 39.42 | 0.29% |
| TSEM | 2024-07-01 11:02:55 | | 39.58 | 39.52 | 0.70% |
| TSEM | 2024-07-01 12:03:01 | | 39.50 | 39.44 | 0.44% |
| TSEM | 2024-07-01 13:02:58 | | 39.33 | 39.28 | -0.03% |
| TSEM | 2024-07-01 14:03:04 | | 39.41 | 39.38 | 0.23% |
| TSEM | 2024-07-01 15:02:55 | | 39.33 | 39.31 | 0.03% |
| TSEM | 2024-07-01 16:03:01 | | 39.99 | 39.58 | 0.93% |
| TSEM | 2024-07-01 17:02:51 | | 39.99 | 39.58 | 0.92% |
| TSEM | 2024-07-01 20:03:31 | | 0.00 | 0.00 | 0.92% |
2024-07-02
|
| TSEM | 2024-07-02 04:03:03 | | 39.45 | 39.33 | 0.92% |
| TSEM | 2024-07-02 05:03:02 | | 39.41 | 39.21 | 0.92% |
| TSEM | 2024-07-02 06:03:07 | | 39.41 | 39.28 | 0.92% |
| TSEM | 2024-07-02 08:03:15 | | 39.42 | 39.30 | 0.92% |
| TSEM | 2024-07-02 09:03:13 | | 39.59 | 36.01 | -0.64% |
| TSEM | 2024-07-02 10:04:17 | | 39.82 | 39.75 | 0.28% |
| TSEM | 2024-07-02 11:02:54 | | 39.85 | 39.83 | 0.43% |
| TSEM | 2024-07-02 12:03:04 | | 39.71 | 39.64 | -0.03% |
| TSEM | 2024-07-02 13:02:53 | | 39.75 | 39.72 | 0.13% |
| TSEM | 2024-07-02 14:03:02 | | 39.59 | 39.57 | -0.23% |
| TSEM | 2024-07-02 15:02:48 | | 39.50 | 39.47 | -0.48% |
| TSEM | 2024-07-02 16:03:05 | | 39.99 | 39.10 | -0.81% |
| TSEM | 2024-07-02 20:03:48 | | 0.00 | 0.00 | -0.81% |
2024-07-03
|
| TSEM | 2024-07-03 05:03:05 | | 0.00 | 0.00 | -0.13% |
| TSEM | 2024-07-03 06:02:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891324002131/0001178913-24-002131-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2024-07-03 09:03:10 | | 0.00 | 0.00 | -0.40% |
| TSEM | 2024-07-03 10:03:03 | | 39.14 | 39.07 | -0.60% |
| TSEM | 2024-07-03 11:02:58 | | 39.27 | 39.22 | -0.28% |
| TSEM | 2024-07-03 12:03:05 | | 39.47 | 39.42 | 0.25% |
| TSEM | 2024-07-03 13:02:58 | | 40.00 | 38.75 | 0.23% |
| TSEM | 2024-07-03 15:03:01 | | 39.69 | 39.07 | 0.23% |
| TSEM | 2024-07-03 16:03:01 | | 39.67 | 39.05 | 0.23% |
| TSEM | 2024-07-03 17:02:57 | | 0.00 | 0.00 | 0.23% |
2024-07-05
|
| TSEM | 2024-07-05 04:03:05 | | 0.00 | 39.39 | 0.23% |
| TSEM | 2024-07-05 05:02:56 | | 45.59 | 39.39 | 0.23% |
| TSEM | 2024-07-05 07:03:04 | | 44.31 | 35.42 | 0.23% |
| TSEM | 2024-07-05 08:03:44 | | 40.49 | 39.29 | 0.23% |
| TSEM | 2024-07-05 09:03:33 | | 41.70 | 39.39 | 0.23% |
| TSEM | 2024-07-05 10:04:22 | | 39.59 | 39.42 | 0.13% |
| TSEM | 2024-07-05 11:02:58 | | 39.78 | 39.72 | 0.66% |
| TSEM | 2024-07-05 12:03:01 | | 39.99 | 39.92 | 1.22% |
| TSEM | 2024-07-05 13:02:56 | | 40.06 | 40.01 | 1.37% |
| TSEM | 2024-07-05 14:02:57 | | 40.26 | 40.22 | 1.91% |
| TSEM | 2024-07-05 15:02:54 | | 40.19 | 40.17 | 1.80% |
| TSEM | 2024-07-05 16:03:06 | | 41.70 | 39.70 | 1.96% |
| TSEM | 2024-07-05 17:02:56 | | 40.59 | 40.26 | 1.95% |
| TSEM | 2024-07-05 18:02:56 | | 40.59 | 39.97 | 1.95% |
| TSEM | 2024-07-05 20:03:51 | | 0.00 | 0.00 | 1.95% |
2024-07-08
|
| TSEM | 2024-07-08 04:03:02 | | 40.65 | 40.53 | 1.95% |
| TSEM | 2024-07-08 05:03:00 | | 40.58 | 40.42 | 0.41% |
| TSEM | 2024-07-08 06:03:07 | | 40.63 | 40.52 | 0.41% |
| TSEM | 2024-07-08 07:03:03 | | 40.58 | 40.46 | 0.81% |
| TSEM | 2024-07-08 08:03:38 | | 40.46 | 40.35 | 0.81% |
| TSEM | 2024-07-08 09:03:02 | | 40.34 | 40.17 | -0.33% |
| TSEM | 2024-07-08 10:04:49 | | 41.01 | 40.96 | 1.85% |
| TSEM | 2024-07-08 11:02:50 | | 41.49 | 41.44 | 3.12% |
| TSEM | 2024-07-08 12:03:03 | | 41.38 | 41.34 | 2.86% |
| TSEM | 2024-07-08 13:03:02 | | 41.25 | 41.22 | 2.56% |
| TSEM | 2024-07-08 14:02:58 | | 41.35 | 41.29 | 2.71% |
| TSEM | 2024-07-08 15:02:52 | | 41.14 | 41.11 | 2.28% |
| TSEM | 2024-07-08 16:03:05 | | 41.87 | 40.50 | 1.98% |
| TSEM | 2024-07-08 17:02:56 | | 41.41 | 40.64 | 1.94% |
| TSEM | 2024-07-08 18:02:58 | | 41.27 | 40.64 | 1.94% |
| TSEM | 2024-07-08 19:03:09 | | 41.28 | 40.69 | 1.94% |
| TSEM | 2024-07-08 20:03:41 | | 0.00 | 0.00 | 1.94% |
2024-07-09
|
| TSEM | 2024-07-09 04:03:06 | | 41.04 | 40.95 | 1.94% |
| TSEM | 2024-07-09 05:02:58 | | 41.19 | 41.09 | 1.94% |
| TSEM | 2024-07-09 06:03:06 | | 41.01 | 40.91 | 1.94% |
| TSEM | 2024-07-09 07:03:29 | | 41.18 | 41.09 | 0.12% |
| TSEM | 2024-07-09 08:03:35 | | 41.13 | 41.02 | 0.12% |
| TSEM | 2024-07-09 09:03:28 | | 41.54 | 41.33 | 1.02% |
| TSEM | 2024-07-09 10:03:35 | | 41.30 | 41.22 | 0.67% |
| TSEM | 2024-07-09 11:03:23 | | 40.81 | 40.76 | -0.62% |
| TSEM | 2024-07-09 12:03:24 | | 40.81 | 40.76 | -0.65% |
| TSEM | 2024-07-09 13:07:53 | | 40.94 | 40.89 | -0.30% |
| TSEM | 2024-07-09 14:05:32 | | 40.76 | 40.70 | -0.67% |
| TSEM | 2024-07-09 15:03:16 | | 40.68 | 40.64 | -0.87% |
| TSEM | 2024-07-09 16:03:43 | | 41.10 | 39.83 | -0.99% |
| TSEM | 2024-07-09 17:03:38 | | 41.10 | 39.83 | -0.98% |
| TSEM | 2024-07-09 18:03:23 | | 41.10 | 39.29 | -0.98% |
| TSEM | 2024-07-09 19:08:45 | | 41.10 | 39.99 | -0.98% |
| TSEM | 2024-07-09 20:03:19 | | 0.00 | 0.00 | -0.98% |
2024-07-10
|
| TSEM | 2024-07-10 04:03:48 | | 40.79 | 40.64 | -0.98% |
| TSEM | 2024-07-10 05:03:22 | | 40.89 | 40.72 | -0.98% |
| TSEM | 2024-07-10 06:07:28 | | 40.68 | 40.59 | -0.98% |
| TSEM | 2024-07-10 07:04:40 | | 40.63 | 40.52 | -0.98% |
| TSEM | 2024-07-10 08:03:34 | | 40.66 | 40.57 | -0.98% |
| TSEM | 2024-07-10 08:54:26
| Tower Semiconductor's Valuation Means Long-Term Alpha Is Unlikely |
| TSEM | 2024-07-10 09:03:23 | | 40.75 | 40.66 | 0.10% |
| TSEM | 2024-07-10 10:03:23 | | 41.05 | 40.97 | 0.88% |
| TSEM | 2024-07-10 11:03:13 | | 40.90 | 40.80 | 0.56% |
| TSEM | 2024-07-10 12:03:32 | | 41.13 | 41.06 | 1.17% |
| TSEM | 2024-07-10 13:03:22 | | 41.04 | 40.95 | 0.88% |
| TSEM | 2024-07-10 14:04:10 | | 40.88 | 40.82 | 0.56% |
| TSEM | 2024-07-10 15:03:01 | | 40.77 | 40.72 | 0.29% |
| TSEM | 2024-07-10 16:03:40 | | 41.60 | 40.23 | 0.46% |
| TSEM | 2024-07-10 17:03:32 | | 41.60 | 40.23 | 0.47% |
| TSEM | 2024-07-10 18:03:27 | | 41.70 | 40.23 | 0.47% |
| TSEM | 2024-07-10 20:04:21 | | 0.00 | 0.00 | 0.47% |
2024-07-11
|
| TSEM | 2024-07-11 04:04:33 | | 40.95 | 40.86 | 0.47% |
| TSEM | 2024-07-11 05:03:25 | | 40.86 | 40.68 | 0.47% |
| TSEM | 2024-07-11 06:03:57 | | 40.75 | 40.66 | 0.47% |
| TSEM | 2024-07-11 07:03:24 | | 40.65 | 40.50 | 0.47% |
| TSEM | 2024-07-11 08:04:04 | | 40.67 | 40.55 | -0.54% |
| TSEM | 2024-07-11 09:03:47 | | 40.85 | 40.69 | 0.15% |
| TSEM | 2024-07-11 10:04:13 | | 40.83 | 40.77 | 0.00% |
| TSEM | 2024-07-11 11:03:46 | | 40.67 | 40.64 | -0.37% |
| TSEM | 2024-07-11 12:04:21 | | 40.13 | 40.10 | -1.70% |
| TSEM | 2024-07-11 13:03:39 | | 40.17 | 40.12 | -1.62% |
| TSEM | 2024-07-11 14:04:53 | | 40.21 | 40.14 | -1.58% |
| TSEM | 2024-07-11 15:03:45 | | 40.50 | 40.47 | -0.81% |
| TSEM | 2024-07-11 16:04:33 | | 41.60 | 39.94 | -0.20% |
| TSEM | 2024-07-11 18:04:02 | | 41.60 | 35.44 | -0.20% |
| TSEM | 2024-07-11 20:03:12 | | 0.00 | 0.00 | -0.20% |
2024-07-12
|
| TSEM | 2024-07-12 04:03:11 | | 40.84 | 0.00 | -0.20% |
| TSEM | 2024-07-12 05:02:40 | | 40.84 | 37.25 | -0.20% |
| TSEM | 2024-07-12 09:02:37 | | 40.84 | 37.25 | 0.05% |
| TSEM | 2024-07-12 10:03:11 | | 41.08 | 40.94 | 0.64% |
| TSEM | 2024-07-12 11:02:42 | | 41.94 | 41.85 | 2.82% |
| TSEM | 2024-07-12 12:03:08 | | 41.60 | 41.55 | 2.11% |
| TSEM | 2024-07-12 13:02:41 | | 41.87 | 41.85 | 2.79% |
| TSEM | 2024-07-12 14:03:17 | | 41.98 | 41.94 | 2.99% |
| TSEM | 2024-07-12 15:02:43 | | 42.07 | 42.01 | 3.21% |
| TSEM | 2024-07-12 16:03:12 | | 42.18 | 39.40 | 2.43% |
| TSEM | 2024-07-12 17:02:43 | | 41.75 | 41.32 | 1.45% |
| TSEM | 2024-07-12 18:03:09 | | 41.69 | 41.32 | 1.45% |
| TSEM | 2024-07-12 20:03:12 | | 0.00 | 0.00 | 2.09% |
2024-07-15
|
| TSEM | 2024-07-15 04:03:18 | | 41.78 | 41.66 | 0.22% |
| TSEM | 2024-07-15 05:02:37 | | 41.57 | 41.47 | 0.20% |
| TSEM | 2024-07-15 06:03:26 | | 41.73 | 41.63 | -0.56% |
| TSEM | 2024-07-15 07:02:34 | | 41.64 | 41.52 | -0.37% |
| TSEM | 2024-07-15 08:03:22 | | 41.58 | 41.47 | -0.29% |
| TSEM | 2024-07-15 09:02:36 | | 41.75 | 41.67 | -0.37% |
| TSEM | 2024-07-15 10:03:25 | | 41.84 | 41.76 | 0.32% |
| TSEM | 2024-07-15 11:02:34 | | 42.27 | 42.23 | 1.28% |
| TSEM | 2024-07-15 12:03:19 | | 42.24 | 42.20 | 1.20% |
| TSEM | 2024-07-15 13:02:35 | | 42.20 | 42.13 | 1.10% |
| TSEM | 2024-07-15 14:03:19 | | 42.07 | 42.04 | 0.83% |
| TSEM | 2024-07-15 15:02:33 | | 42.15 | 42.13 | 1.06% |
| TSEM | 2024-07-15 16:03:15 | | 42.50 | 41.60 | 0.64% |
| TSEM | 2024-07-15 17:02:33 | | 42.50 | 41.60 | 0.62% |
| TSEM | 2024-07-15 20:03:23 | | 0.00 | 0.00 | 0.62% |
2024-07-16
|
| TSEM | 2024-07-16 04:03:15 | | 41.78 | 41.65 | 0.62% |
| TSEM | 2024-07-16 05:02:42 | | 41.74 | 41.64 | 0.62% |
| TSEM | 2024-07-16 06:03:20 | | 41.64 | 41.51 | -1.03% |
| TSEM | 2024-07-16 07:02:39 | | 41.66 | 41.51 | -1.03% |
| TSEM | 2024-07-16 08:03:12 | | 41.83 | 41.77 | -0.53% |
| TSEM | 2024-07-16 09:02:36 | | 41.74 | 41.69 | -0.60% |
| TSEM | 2024-07-16 10:03:21 | | 41.89 | 41.85 | -0.12% |
| TSEM | 2024-07-16 11:02:38 | | 41.74 | 41.70 | -0.58% |
| TSEM | 2024-07-16 12:03:21 | | 42.05 | 42.03 | 0.14% |
| TSEM | 2024-07-16 13:02:37 | | 41.95 | 41.91 | -0.10% |
| TSEM | 2024-07-16 14:03:21 | | 41.71 | 41.68 | -0.67% |
| TSEM | 2024-07-16 15:02:34 | | 41.81 | 41.79 | -0.43% |
| TSEM | 2024-07-16 16:03:15 | | 42.50 | 40.51 | -0.55% |
| TSEM | 2024-07-16 17:02:42 | | 42.50 | 40.94 | -0.55% |
| TSEM | 2024-07-16 18:03:24 | | 41.88 | 40.51 | -0.55% |
| TSEM | 2024-07-16 20:03:20 | | 0.00 | 0.00 | -0.55% |
2024-07-17
|
| TSEM | 2024-07-17 04:03:23 | | 41.15 | 41.03 | -1.43% |
| TSEM | 2024-07-17 05:02:41 | | 41.06 | 40.92 | -1.79% |
| TSEM | 2024-07-17 06:03:18 | | 40.95 | 40.84 | -1.57% |
| TSEM | 2024-07-17 07:02:38 | | 40.72 | 40.57 | -2.72% |
| TSEM | 2024-07-17 08:03:20 | | 40.77 | 40.62 | 0.00% |
| TSEM | 2024-07-17 09:02:39 | | 40.54 | 40.37 | -2.93% |
| TSEM | 2024-07-17 10:03:21 | | 41.58 | 41.50 | -0.50% |
| TSEM | 2024-07-17 11:02:39 | | 41.37 | 41.29 | -1.10% |
| TSEM | 2024-07-17 12:03:20 | | 41.22 | 41.13 | -1.41% |
| TSEM | 2024-07-17 13:02:56 | | 41.17 | 41.09 | -1.43% |
| TSEM | 2024-07-17 14:03:18 | | 41.00 | 40.97 | -1.81% |
| TSEM | 2024-07-17 15:02:44 | | 40.88 | 40.83 | -2.12% |
| TSEM | 2024-07-17 16:03:14 | | 41.74 | 40.33 | -2.17% |
| TSEM | 2024-07-17 17:02:35 | | 41.74 | 40.33 | -2.18% |
| TSEM | 2024-07-17 19:02:50 | | 41.74 | 40.88 | -2.18% |
| TSEM | 2024-07-17 20:03:19 | | 0.00 | 0.00 | -2.18% |
2024-07-18
|
| TSEM | 2024-07-18 04:03:17 | | 41.31 | 41.22 | -2.18% |
| TSEM | 2024-07-18 05:04:57 | | 41.22 | 41.13 | 0.67% |
| TSEM | 2024-07-18 06:07:19 | | 41.02 | 40.89 | 0.67% |
| TSEM | 2024-07-18 07:02:44 | | 40.81 | 40.66 | -0.24% |
| TSEM | 2024-07-18 08:03:09 | | 40.78 | 40.68 | -0.57% |
| TSEM | 2024-07-18 09:02:51 | | 40.97 | 40.87 | -0.34% |
| TSEM | 2024-07-18 10:03:12 | | 40.60 | 40.56 | -0.93% |
| TSEM | 2024-07-18 11:02:47 | | 40.36 | 40.30 | -1.51% |
| TSEM | 2024-07-18 12:03:06 | | 40.06 | 40.00 | -2.11% |
| TSEM | 2024-07-18 13:02:49 | | 40.69 | 40.63 | -0.74% |
| TSEM | 2024-07-18 14:03:12 | | 40.93 | 40.83 | -0.22% |
| TSEM | 2024-07-18 15:02:50 | | 40.86 | 40.77 | -0.31% |
| TSEM | 2024-07-18 16:03:13 | | 41.20 | 39.73 | -0.62% |
| TSEM | 2024-07-18 17:02:52 | | 41.20 | 39.89 | -0.64% |
| TSEM | 2024-07-18 18:03:11 | | 41.20 | 38.38 | -0.64% |
| TSEM | 2024-07-18 19:02:57 | | 41.20 | 40.68 | -0.64% |
| TSEM | 2024-07-18 20:03:10 | | 0.00 | 0.00 | -0.64% |
2024-07-19
|
| TSEM | 2024-07-19 04:03:03 | | 0.00 | 31.33 | -0.64% |
| TSEM | 2024-07-19 05:02:55 | | 41.50 | 31.33 | -0.64% |
| TSEM | 2024-07-19 07:02:50 | | 41.50 | 36.10 | -0.64% |
| TSEM | 2024-07-19 08:03:04 | | 40.99 | 39.49 | 0.00% |
| TSEM | 2024-07-19 09:02:52 | | 41.50 | 39.48 | 0.00% |
| TSEM | 2024-07-19 10:03:06 | | 40.31 | 40.24 | -0.98% |
| TSEM | 2024-07-19 11:02:58 | | 40.38 | 40.32 | -0.76% |
| TSEM | 2024-07-19 12:03:02 | | 40.40 | 40.35 | -0.73% |
| TSEM | 2024-07-19 13:02:59 | | 40.16 | 40.11 | -1.37% |
| TSEM | 2024-07-19 14:03:05 | | 40.14 | 40.08 | -1.42% |
| TSEM | 2024-07-19 15:02:56 | | 40.67 | 40.63 | -0.02% |
| TSEM | 2024-07-19 16:02:59 | | 41.50 | 39.81 | -0.20% |
| TSEM | 2024-07-19 18:03:01 | | 41.50 | 39.46 | -0.20% |
| TSEM | 2024-07-19 20:03:05 | | 0.00 | 0.00 | -0.20% |
2024-07-22
|
| TSEM | 2024-07-22 04:03:06 | | 40.60 | 40.50 | -0.07% |
| TSEM | 2024-07-22 05:02:56 | | 40.60 | 40.48 | -0.07% |
| TSEM | 2024-07-22 06:03:10 | | 40.55 | 40.45 | -0.07% |
| TSEM | 2024-07-22 07:02:48 | | 40.70 | 40.60 | -0.07% |
| TSEM | 2024-07-22 08:03:11 | | 40.69 | 40.57 | 0.10% |
| TSEM | 2024-07-22 09:02:46 | | 40.54 | 40.50 | -0.25% |
| TSEM | 2024-07-22 10:03:11 | | 40.57 | 40.52 | -0.12% |
| TSEM | 2024-07-22 11:02:50 | | 41.05 | 40.97 | 1.03% |
| TSEM | 2024-07-22 12:03:09 | | 40.96 | 40.91 | 0.74% |
| TSEM | 2024-07-22 13:02:39 | | 41.13 | 41.10 | 1.25% |
| TSEM | 2024-07-22 14:03:06 | | 40.89 | 40.84 | 0.64% |
| TSEM | 2024-07-22 15:02:46 | | 40.78 | 40.72 | 0.34% |
| TSEM | 2024-07-22 16:03:09 | | 42.00 | 40.22 | 1.65% |
| TSEM | 2024-07-22 17:02:48 | | 42.00 | 40.47 | 1.65% |
| TSEM | 2024-07-22 18:03:04 | | 42.00 | 40.22 | 1.65% |
| TSEM | 2024-07-22 19:02:56 | | 42.26 | 40.22 | 1.65% |
| TSEM | 2024-07-22 20:03:08 | | 0.00 | 0.00 | 3.45% |
2024-07-23
|
| TSEM | 2024-07-23 04:03:09 | | 41.13 | 41.01 | 3.45% |
| TSEM | 2024-07-23 05:02:45 | | 40.89 | 40.72 | -1.31% |
| TSEM | 2024-07-23 06:03:10 | | 40.87 | 40.78 | -1.31% |
| TSEM | 2024-07-23 07:02:50 | | 40.91 | 40.81 | -1.23% |
| TSEM | 2024-07-23 08:03:11 | | 40.89 | 40.77 | 0.00% |
| TSEM | 2024-07-23 09:02:47 | | 40.94 | 40.83 | -0.91% |
| TSEM | 2024-07-23 10:03:11 | | 40.94 | 40.78 | -1.03% |
| TSEM | 2024-07-23 11:02:50 | | 41.01 | 40.94 | -0.79% |
| TSEM | 2024-07-23 12:03:08 | | 41.05 | 40.99 | -0.64% |
| TSEM | 2024-07-23 13:02:48 | | 41.11 | 41.06 | -0.42% |
| TSEM | 2024-07-23 14:03:09 | | 41.26 | 41.18 | -0.15% |
| TSEM | 2024-07-23 15:02:50 | | 41.46 | 41.43 | 0.44% |
| TSEM | 2024-07-23 16:03:08 | | 42.25 | 40.47 | 0.02% |
| TSEM | 2024-07-23 16:43:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1863006/000121390024063608/0001213900-24-063608-index.htm
6-K - Valens Semiconductor Ltd. (0001863006) (Filer) |
| TSEM | 2024-07-23 19:02:58 | | 42.25 | 41.50 | 0.02% |
| TSEM | 2024-07-23 20:03:07 | | 0.00 | 0.00 | 2.98% |
2024-07-24
|
| TSEM | 2024-07-24 04:03:08 | | 40.96 | 40.82 | -1.16% |
| TSEM | 2024-07-24 05:02:51 | | 40.87 | 40.70 | -1.38% |
| TSEM | 2024-07-24 06:03:09 | | 40.92 | 40.80 | -1.38% |
| TSEM | 2024-07-24 07:00:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891324002274/0001178913-24-002274-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2024-07-24 07:02:48 | | 43.48 | 40.34 | -0.99% |
| TSEM | 2024-07-24 08:03:08 | | 40.00 | 39.88 | -3.27% |
| TSEM | 2024-07-24 09:02:53 | | 39.34 | 39.20 | -4.80% |
| TSEM | 2024-07-24 10:03:12 | | 38.61 | 38.49 | -6.59% |
| TSEM | 2024-07-24 11:03:02 | | 42.08 | 41.94 | 1.60% |
| TSEM | 2024-07-24 12:03:13 | | 43.24 | 42.99 | 4.63% |
| TSEM | 2024-07-24 13:02:53 | | 43.39 | 43.31 | 5.09% |
| TSEM | 2024-07-24 14:03:13 | | 43.59 | 43.53 | 5.57% |
| TSEM | 2024-07-24 15:02:51 | | 44.04 | 43.84 | 6.57% |
| TSEM | 2024-07-24 16:03:19 | | 43.47 | 42.75 | 4.89% |
| TSEM | 2024-07-24 16:28:10
| Tower Semiconductor Ltd. (TSEM) Q2 2024 Earnings Call Transcript |
| TSEM | 2024-07-24 16:30:09
| Tower Semiconductor Ltd. 2024 Q2 - Results - Earnings Call Presentation |
| TSEM | 2024-07-24 17:02:56 | | 43.47 | 42.75 | 4.24% |
| TSEM | 2024-07-24 20:03:10 | | 0.00 | 0.00 | 4.24% |
2024-07-25
|
| TSEM | 2024-07-25 04:03:16 | | 43.24 | 43.14 | 4.24% |
| TSEM | 2024-07-25 05:02:52 | | 43.02 | 42.88 | -0.39% |
| TSEM | 2024-07-25 06:03:10 | | 42.75 | 42.60 | -1.04% |
| TSEM | 2024-07-25 07:02:46 | | 42.65 | 42.51 | -1.11% |
| TSEM | 2024-07-25 08:03:17 | | 42.73 | 42.64 | -0.87% |
| TSEM | 2024-07-25 09:02:55 | | 42.94 | 42.79 | -0.82% |
| TSEM | 2024-07-25 10:03:12 | | 42.35 | 42.25 | -1.67% |
| TSEM | 2024-07-25 11:02:57 | | 43.00 | 42.91 | -0.15% |
| TSEM | 2024-07-25 12:03:11 | | 42.54 | 42.46 | -1.26% |
| TSEM | 2024-07-25 13:02:50 | | 42.75 | 42.68 | -0.87% |
| TSEM | 2024-07-25 14:03:08 | | 42.36 | 42.29 | -1.70% |
| TSEM | 2024-07-25 15:02:48 | | 42.27 | 42.22 | -1.89% |
| TSEM | 2024-07-25 16:03:12 | | 43.50 | 41.50 | -3.17% |
| TSEM | 2024-07-25 17:02:51 | | 43.50 | 41.50 | -3.04% |
| TSEM | 2024-07-25 19:02:56 | | 41.70 | 41.50 | -3.04% |
| TSEM | 2024-07-25 20:03:09 | | 0.00 | 0.00 | -4.25% |
2024-07-26
|
| TSEM | 2024-07-26 04:03:11 | | 0.00 | 26.66 | -4.25% |
| TSEM | 2024-07-26 05:02:55 | | 41.65 | 34.13 | -4.25% |
| TSEM | 2024-07-26 07:02:56 | | 41.00 | 36.65 | -4.25% |
| TSEM | 2024-07-26 08:03:07 | | 41.65 | 41.01 | -1.67% |
| TSEM | 2024-07-26 09:02:52 | | 45.21 | 37.96 | -0.14% |
| TSEM | 2024-07-26 10:03:12 | | 42.48 | 42.35 | 1.65% |
| TSEM | 2024-07-26 11:02:52 | | 42.45 | 42.36 | 1.60% |
| TSEM | 2024-07-26 12:03:07 | | 42.69 | 42.65 | 2.25% |
| TSEM | 2024-07-26 13:02:53 | | 43.02 | 42.98 | 2.97% |
| TSEM | 2024-07-26 14:03:06 | | 42.93 | 42.88 | 2.77% |
| TSEM | 2024-07-26 15:02:51 | | 42.97 | 42.93 | 2.86% |
| TSEM | 2024-07-26 16:03:08 | | 43.24 | 42.05 | 2.70% |
| TSEM | 2024-07-26 17:02:50 | | 43.24 | 42.05 | 2.78% |
| TSEM | 2024-07-26 18:03:07 | | 43.24 | 41.87 | 2.78% |
| TSEM | 2024-07-26 19:03:05 | | 43.24 | 43.00 | 2.78% |
| TSEM | 2024-07-26 20:03:13 | | 0.00 | 0.00 | 2.78% |
