2025-12-08
|
| TSEM | 2025-12-08 15:03:17 | | 118.19 | 118.00 | 3.56% |
| TSEM | 2025-12-08 16:03:55 | | 117.41 | 117.30 | 2.95% |
| TSEM | 2025-12-08 17:03:02 | | 120.00 | 117.50 | 3.73% |
| TSEM | 2025-12-08 18:04:07 | | 119.99 | 117.50 | 3.76% |
| TSEM | 2025-12-08 19:03:22 | | 119.99 | 117.50 | 4.20% |
| TSEM | 2025-12-08 20:03:51 | | 119.88 | 117.56 | 4.20% |
| TSEM | 2025-12-08 21:08:03 | | 0.00 | 0.00 | 4.20% |
2025-12-09
|
| TSEM | 2025-12-09 05:03:00 | | 118.71 | 118.28 | 4.20% |
| TSEM | 2025-12-09 06:03:59 | | 119.50 | 119.10 | 0.78% |
| TSEM | 2025-12-09 07:00:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891325004034/0001178913-25-004034-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2025-12-09 07:02:58 | | 119.16 | 118.66 | 0.36% |
| TSEM | 2025-12-09 08:03:57 | | 118.81 | 118.43 | -0.01% |
| TSEM | 2025-12-09 09:02:54 | | 119.19 | 118.67 | 0.41% |
| TSEM | 2025-12-09 10:04:47 | | 118.54 | 118.13 | 0.21% |
| TSEM | 2025-12-09 11:02:57 | | 120.90 | 120.54 | 2.13% |
| TSEM | 2025-12-09 12:04:01 | | 121.84 | 121.30 | 3.00% |
| TSEM | 2025-12-09 13:03:04 | | 120.78 | 120.68 | 2.13% |
| TSEM | 2025-12-09 14:04:36 | | 121.60 | 121.41 | 2.82% |
| TSEM | 2025-12-09 15:03:42 | | 122.56 | 122.40 | 3.68% |
| TSEM | 2025-12-09 16:03:59 | | 122.99 | 122.84 | 4.10% |
| TSEM | 2025-12-09 17:03:51 | | 125.00 | 123.00 | 5.01% |
| TSEM | 2025-12-09 18:03:51 | | 123.96 | 123.00 | 4.73% |
| TSEM | 2025-12-09 19:04:01 | | 123.96 | 123.00 | 4.69% |
| TSEM | 2025-12-09 21:04:58 | | 0.00 | 0.00 | 4.69% |
2025-12-10
|
| TSEM | 2025-12-10 05:03:04 | | 124.65 | 124.24 | 4.69% |
| TSEM | 2025-12-10 06:04:12 | | 124.91 | 124.74 | 0.52% |
| TSEM | 2025-12-10 07:02:52 | | 125.08 | 124.67 | 0.77% |
| TSEM | 2025-12-10 08:03:55 | | 125.03 | 124.47 | 0.49% |
| TSEM | 2025-12-10 09:02:51 | | 125.05 | 124.45 | 0.25% |
| TSEM | 2025-12-10 10:03:55 | | 124.25 | 123.62 | 0.02% |
| TSEM | 2025-12-10 11:02:46 | | 126.54 | 126.21 | 2.10% |
| TSEM | 2025-12-10 12:03:44 | | 125.90 | 125.76 | 1.57% |
| TSEM | 2025-12-10 13:02:58 | | 126.01 | 125.88 | 1.71% |
| TSEM | 2025-12-10 14:04:08 | | 125.93 | 125.70 | 1.54% |
| TSEM | 2025-12-10 15:02:45 | | 125.71 | 124.99 | 1.18% |
| TSEM | 2025-12-10 16:04:00 | | 125.94 | 125.53 | 1.34% |
| TSEM | 2025-12-10 17:02:40 | | 126.49 | 125.53 | 2.13% |
| TSEM | 2025-12-10 18:04:09 | | 127.00 | 125.50 | 2.17% |
| TSEM | 2025-12-10 19:03:07 | | 127.00 | 126.70 | 2.19% |
| TSEM | 2025-12-10 20:03:55 | | 127.00 | 125.50 | 1.25% |
| TSEM | 2025-12-10 21:06:30 | | 127.00 | 125.50 | 1.81% |
2025-12-11
|
| TSEM | 2025-12-11 05:02:50 | | 123.49 | 123.12 | -2.59% |
| TSEM | 2025-12-11 06:03:51 | | 123.38 | 123.11 | -2.73% |
| TSEM | 2025-12-11 07:02:43 | | 124.08 | 123.48 | -2.73% |
| TSEM | 2025-12-11 08:03:52 | | 123.68 | 123.48 | -2.31% |
| TSEM | 2025-12-11 09:02:41 | | 124.92 | 124.44 | -1.81% |
| TSEM | 2025-12-11 10:04:04 | | 124.75 | 124.28 | -1.47% |
| TSEM | 2025-12-11 11:03:13 | | 124.72 | 124.35 | -1.60% |
| TSEM | 2025-12-11 12:03:58 | | 127.43 | 127.13 | 0.58% |
| TSEM | 2025-12-11 13:02:57 | | 126.77 | 126.50 | 0.08% |
| TSEM | 2025-12-11 14:03:48 | | 127.20 | 126.86 | 0.31% |
| TSEM | 2025-12-11 15:02:55 | | 126.88 | 126.65 | 0.28% |
| TSEM | 2025-12-11 16:03:53 | | 128.51 | 128.35 | 1.46% |
| TSEM | 2025-12-11 17:02:42 | | 129.54 | 128.44 | 2.03% |
| TSEM | 2025-12-11 18:04:44 | | 129.50 | 125.76 | 2.24% |
| TSEM | 2025-12-11 19:02:49 | | 129.59 | 125.76 | 2.34% |
| TSEM | 2025-12-11 20:03:32 | | 129.59 | 125.76 | 1.18% |
| TSEM | 2025-12-11 21:05:46 | | 0.00 | 0.00 | 1.18% |
2025-12-12
|
| TSEM | 2025-12-12 05:02:36 | | 133.30 | 0.00 | 1.18% |
| TSEM | 2025-12-12 06:03:52 | | 130.12 | 128.00 | 0.00% |
| TSEM | 2025-12-12 07:02:51 | | 129.50 | 128.00 | 0.00% |
| TSEM | 2025-12-12 08:03:45 | | 128.60 | 128.00 | -0.66% |
| TSEM | 2025-12-12 09:02:46 | | 128.99 | 128.00 | -0.27% |
| TSEM | 2025-12-12 10:04:33 | | 129.00 | 126.71 | -1.15% |
| TSEM | 2025-12-12 11:04:43 | | 126.06 | 125.72 | -2.40% |
| TSEM | 2025-12-12 12:03:39 | | 120.80 | 120.00 | -6.74% |
| TSEM | 2025-12-12 13:02:37 | | 121.19 | 121.04 | -6.11% |
| TSEM | 2025-12-12 14:03:44 | | 121.98 | 121.56 | -5.81% |
| TSEM | 2025-12-12 15:02:43 | | 122.06 | 121.71 | -5.52% |
| TSEM | 2025-12-12 16:04:01 | | 121.48 | 121.14 | -6.13% |
| TSEM | 2025-12-12 17:02:35 | | 118.94 | 118.01 | -8.58% |
| TSEM | 2025-12-12 18:03:36 | | 121.30 | 118.00 | -7.70% |
| TSEM | 2025-12-12 20:03:33 | | 118.94 | 118.00 | -7.70% |
| TSEM | 2025-12-12 21:05:06 | | 0.00 | 0.00 | -7.70% |
2025-12-15
|
| TSEM | 2025-12-15 00:08:29 | | 0.00 | 0.00 | -7.76% |
| TSEM | 2025-12-15 05:02:43 | | 120.26 | 119.77 | -7.76% |
| TSEM | 2025-12-15 06:03:43 | | 120.80 | 120.28 | 0.96% |
| TSEM | 2025-12-15 07:02:46 | | 120.70 | 120.24 | 0.96% |
| TSEM | 2025-12-15 08:03:45 | | 121.26 | 120.90 | 1.61% |
| TSEM | 2025-12-15 09:02:48 | | 121.06 | 120.72 | 1.59% |
| TSEM | 2025-12-15 10:03:51 | | 122.06 | 121.60 | 2.28% |
| TSEM | 2025-12-15 11:02:44 | | 120.59 | 120.27 | 1.08% |
| TSEM | 2025-12-15 12:03:40 | | 119.86 | 119.33 | 0.47% |
| TSEM | 2025-12-15 13:02:38 | | 119.96 | 119.69 | 0.74% |
| TSEM | 2025-12-15 14:03:47 | | 119.81 | 119.29 | 0.61% |
| TSEM | 2025-12-15 15:02:52 | | 120.45 | 119.94 | 0.98% |
| TSEM | 2025-12-15 16:03:56 | | 118.31 | 118.01 | -0.67% |
| TSEM | 2025-12-15 17:02:46 | | 118.25 | 117.66 | -0.63% |
| TSEM | 2025-12-15 18:03:37 | | 120.56 | 117.66 | -1.08% |
| TSEM | 2025-12-15 20:03:52 | | 120.56 | 118.00 | -0.78% |
| TSEM | 2025-12-15 21:05:55 | | 0.00 | 0.00 | -0.58% |
2025-12-16
|
| TSEM | 2025-12-16 05:02:46 | | 118.42 | 117.76 | -0.26% |
| TSEM | 2025-12-16 06:03:44 | | 118.65 | 118.29 | 0.08% |
| TSEM | 2025-12-16 07:02:44 | | 119.86 | 119.43 | 1.11% |
| TSEM | 2025-12-16 08:04:02 | | 119.62 | 119.25 | 0.81% |
| TSEM | 2025-12-16 09:02:48 | | 119.69 | 119.21 | 1.02% |
| TSEM | 2025-12-16 10:04:03 | | 119.27 | 118.90 | 1.12% |
| TSEM | 2025-12-16 11:02:42 | | 118.50 | 118.23 | -0.01% |
| TSEM | 2025-12-16 12:03:37 | | 115.65 | 115.26 | -2.52% |
| TSEM | 2025-12-16 13:02:36 | | 115.10 | 114.66 | -3.00% |
| TSEM | 2025-12-16 14:03:38 | | 114.06 | 113.74 | -3.53% |
| TSEM | 2025-12-16 15:02:40 | | 113.96 | 113.59 | -3.82% |
| TSEM | 2025-12-16 16:03:39 | | 113.30 | 113.06 | -4.24% |
| TSEM | 2025-12-16 17:02:40 | | 116.00 | 112.64 | -2.48% |
| TSEM | 2025-12-16 18:03:32 | | 115.46 | 114.79 | -2.49% |
| TSEM | 2025-12-16 19:03:02 | | 115.46 | 112.64 | -2.75% |
| TSEM | 2025-12-16 20:03:37 | | 115.46 | 112.31 | -4.28% |
| TSEM | 2025-12-16 21:05:06 | | 0.00 | 0.00 | -4.28% |
2025-12-17
|
| TSEM | 2025-12-17 05:02:49 | | 116.65 | 116.31 | -4.28% |
| TSEM | 2025-12-17 06:03:51 | | 117.63 | 116.61 | 2.00% |
| TSEM | 2025-12-17 07:02:50 | | 117.98 | 117.41 | 2.75% |
| TSEM | 2025-12-17 08:03:45 | | 118.30 | 117.96 | 2.82% |
| TSEM | 2025-12-17 09:02:46 | | 118.33 | 118.20 | 2.86% |
| TSEM | 2025-12-17 10:03:37 | | 118.04 | 117.64 | 1.82% |
| TSEM | 2025-12-17 11:03:04 | | 116.25 | 116.04 | 0.91% |
| TSEM | 2025-12-17 12:03:46 | | 114.54 | 114.05 | -0.50% |
| TSEM | 2025-12-17 13:02:39 | | 113.68 | 113.20 | -1.34% |
| TSEM | 2025-12-17 14:03:42 | | 113.85 | 113.53 | -0.95% |
| TSEM | 2025-12-17 15:02:44 | | 112.14 | 111.99 | -2.38% |
| TSEM | 2025-12-17 16:03:52 | | 112.24 | 112.06 | -2.28% |
| TSEM | 2025-12-17 17:03:03 | | 114.79 | 112.13 | -1.51% |
| TSEM | 2025-12-17 18:03:34 | | 114.79 | 112.01 | -1.60% |
| TSEM | 2025-12-17 19:03:18 | | 114.79 | 113.00 | -0.06% |
| TSEM | 2025-12-17 21:05:37 | | 0.00 | 0.00 | -0.06% |
2025-12-18
|
| TSEM | 2025-12-18 05:02:44 | | 115.70 | 115.39 | 2.52% |
| TSEM | 2025-12-18 06:03:41 | | 116.20 | 116.05 | 3.12% |
| TSEM | 2025-12-18 07:02:41 | | 117.00 | 116.77 | 3.64% |
| TSEM | 2025-12-18 08:03:42 | | 117.17 | 117.01 | 3.81% |
| TSEM | 2025-12-18 09:02:41 | | 117.74 | 117.34 | 4.41% |
| TSEM | 2025-12-18 10:03:36 | | 118.00 | 117.88 | 4.61% |
| TSEM | 2025-12-18 11:02:45 | | 117.66 | 117.11 | 4.03% |
| TSEM | 2025-12-18 12:03:40 | | 117.35 | 117.00 | 3.98% |
| TSEM | 2025-12-18 13:02:38 | | 118.90 | 118.61 | 5.35% |
| TSEM | 2025-12-18 14:03:36 | | 118.42 | 118.20 | 4.98% |
| TSEM | 2025-12-18 15:02:48 | | 118.05 | 117.77 | 4.66% |
| TSEM | 2025-12-18 16:03:46 | | 117.42 | 117.16 | 4.20% |
| TSEM | 2025-12-18 17:02:42 | | 117.94 | 116.00 | 3.57% |
| TSEM | 2025-12-18 18:03:34 | | 116.77 | 116.06 | 3.47% |
| TSEM | 2025-12-18 19:03:04 | | 116.69 | 116.15 | 3.17% |
| TSEM | 2025-12-18 20:03:32 | | 118.97 | 116.00 | 4.41% |
| TSEM | 2025-12-18 21:05:55 | | 0.00 | 0.00 | 4.41% |
2025-12-19
|
| TSEM | 2025-12-19 05:02:56 | | 186.70 | 51.34 | 4.41% |
| TSEM | 2025-12-19 06:03:40 | | 119.83 | 116.91 | 4.41% |
| TSEM | 2025-12-19 09:02:41 | | 119.49 | 116.50 | 4.41% |
| TSEM | 2025-12-19 10:03:42 | | 117.94 | 116.50 | 0.54% |
| TSEM | 2025-12-19 11:03:45 | | 119.58 | 118.81 | 2.06% |
| TSEM | 2025-12-19 12:04:02 | | 117.95 | 117.31 | 0.96% |
| TSEM | 2025-12-19 13:02:50 | | 118.28 | 118.08 | 1.42% |
| TSEM | 2025-12-19 14:04:01 | | 118.49 | 118.10 | 1.46% |
| TSEM | 2025-12-19 15:03:05 | | 118.41 | 118.03 | 1.32% |
| TSEM | 2025-12-19 16:03:46 | | 117.80 | 117.51 | 0.81% |
| TSEM | 2025-12-19 17:04:08 | | 120.00 | 119.16 | 2.22% |
| TSEM | 2025-12-19 18:03:33 | | 120.22 | 118.00 | 3.09% |
| TSEM | 2025-12-19 19:03:14 | | 120.36 | 118.00 | 3.00% |
| TSEM | 2025-12-19 20:03:31 | | 120.36 | 118.19 | 3.00% |
| TSEM | 2025-12-19 21:06:38 | | 0.00 | 0.00 | 3.00% |
2025-12-22
|
| TSEM | 2025-12-22 05:02:48 | | 121.98 | 121.74 | 2.43% |
| TSEM | 2025-12-22 06:03:50 | | 122.64 | 122.12 | 2.66% |
| TSEM | 2025-12-22 07:02:44 | | 122.75 | 122.31 | 2.91% |
| TSEM | 2025-12-22 08:03:50 | | 122.65 | 122.31 | 2.74% |
| TSEM | 2025-12-22 09:02:47 | | 123.15 | 122.56 | 2.74% |
| TSEM | 2025-12-22 10:03:42 | | 122.59 | 122.35 | 2.85% |
| TSEM | 2025-12-22 11:02:41 | | 118.23 | 117.94 | -1.04% |
| TSEM | 2025-12-22 12:03:46 | | 117.10 | 116.86 | -1.91% |
| TSEM | 2025-12-22 13:02:45 | | 117.00 | 116.79 | -1.86% |
| TSEM | 2025-12-22 14:03:59 | | 117.30 | 116.94 | -1.68% |
| TSEM | 2025-12-22 15:02:48 | | 117.90 | 117.53 | -1.33% |
| TSEM | 2025-12-22 16:03:54 | | 118.14 | 117.96 | -0.99% |
| TSEM | 2025-12-22 17:02:48 | | 118.99 | 117.71 | -0.69% |
| TSEM | 2025-12-22 18:03:45 | | 118.69 | 117.71 | -0.67% |
| TSEM | 2025-12-22 19:03:01 | | 118.66 | 117.71 | -0.76% |
| TSEM | 2025-12-22 20:03:40 | | 118.68 | 117.71 | -0.76% |
| TSEM | 2025-12-22 21:05:46 | | 0.00 | 0.00 | -1.20% |
2025-12-23
|
| TSEM | 2025-12-23 05:03:38 | | 119.91 | 119.68 | 1.28% |
| TSEM | 2025-12-23 06:03:37 | | 120.39 | 120.01 | 1.64% |
| TSEM | 2025-12-23 07:02:42 | | 120.39 | 120.30 | 1.63% |
| TSEM | 2025-12-23 08:03:38 | | 120.49 | 120.13 | 1.45% |
| TSEM | 2025-12-23 09:02:51 | | 120.16 | 119.67 | 1.39% |
| TSEM | 2025-12-23 10:03:50 | | 119.54 | 119.06 | 0.51% |
| TSEM | 2025-12-23 11:02:43 | | 120.88 | 120.69 | 2.13% |
| TSEM | 2025-12-23 12:03:52 | | 122.65 | 122.23 | 3.42% |
| TSEM | 2025-12-23 13:02:41 | | 121.53 | 121.12 | 2.58% |
| TSEM | 2025-12-23 14:03:38 | | 121.87 | 121.55 | 2.83% |
| TSEM | 2025-12-23 15:02:47 | | 121.90 | 121.61 | 2.90% |
| TSEM | 2025-12-23 16:03:45 | | 121.79 | 121.34 | 2.82% |
| TSEM | 2025-12-23 17:02:40 | | 123.50 | 120.00 | 2.31% |
| TSEM | 2025-12-23 18:03:50 | | 121.60 | 120.48 | 2.32% |
| TSEM | 2025-12-23 19:03:05 | | 121.61 | 120.48 | 2.04% |
| TSEM | 2025-12-23 20:03:42 | | 121.58 | 121.30 | 2.04% |
| TSEM | 2025-12-23 21:05:08 | | 0.00 | 0.00 | 2.04% |
2025-12-24
|
| TSEM | 2025-12-24 05:02:40 | | 122.81 | 121.91 | 2.04% |
| TSEM | 2025-12-24 06:03:41 | | 123.39 | 122.69 | 1.54% |
| TSEM | 2025-12-24 07:02:45 | | 123.33 | 122.48 | 1.69% |
| TSEM | 2025-12-24 08:03:39 | | 123.24 | 122.31 | 1.03% |
| TSEM | 2025-12-24 09:02:39 | | 124.04 | 123.75 | 2.25% |
| TSEM | 2025-12-24 10:03:40 | | 123.46 | 123.10 | 1.63% |
| TSEM | 2025-12-24 11:02:50 | | 123.29 | 123.12 | 1.85% |
| TSEM | 2025-12-24 12:03:38 | | 122.01 | 121.88 | 0.72% |
| TSEM | 2025-12-24 13:02:40 | | 122.45 | 122.02 | 1.14% |
| TSEM | 2025-12-24 14:03:36 | | 123.22 | 121.60 | 1.17% |
| TSEM | 2025-12-24 15:02:39 | | 122.75 | 122.41 | 1.14% |
| TSEM | 2025-12-24 16:03:31 | | 122.78 | 122.41 | 1.14% |
| TSEM | 2025-12-24 18:03:26 | | 0.00 | 0.00 | 1.26% |
2025-12-26
|
| TSEM | 2025-12-26 05:03:27 | | 122.50 | 49.93 | 0.03% |
| TSEM | 2025-12-26 06:03:58 | | 122.47 | 117.18 | -0.58% |
| TSEM | 2025-12-26 07:03:08 | | 122.45 | 121.76 | -0.58% |
| TSEM | 2025-12-26 08:03:55 | | 122.38 | 121.91 | -0.17% |
| TSEM | 2025-12-26 09:02:56 | | 124.30 | 121.92 | 0.27% |
| TSEM | 2025-12-26 10:03:46 | | 122.98 | 122.01 | 0.43% |
| TSEM | 2025-12-26 11:02:47 | | 121.86 | 121.03 | -1.08% |
| TSEM | 2025-12-26 12:03:49 | | 122.25 | 121.67 | -0.18% |
| TSEM | 2025-12-26 13:03:30 | | 121.29 | 121.06 | -1.16% |
| TSEM | 2025-12-26 14:04:21 | | 123.18 | 123.01 | 0.45% |
| TSEM | 2025-12-26 15:03:10 | | 122.78 | 122.47 | 0.03% |
| TSEM | 2025-12-26 16:05:45 | | 122.12 | 121.86 | -0.42% |
| TSEM | 2025-12-26 17:11:32 | | 121.61 | 119.63 | -1.21% |
| TSEM | 2025-12-26 18:03:20 | | 123.98 | 121.00 | -0.69% |
| TSEM | 2025-12-26 21:05:50 | | 0.00 | 0.00 | -1.19% |
| TSEM | 2025-12-26 22:08:53 | | 123.98 | 121.00 | -0.69% |
2025-12-29
|
| TSEM | 2025-12-29 00:08:42 | | 0.00 | 0.00 | -1.19% |
| TSEM | 2025-12-29 05:02:41 | | 121.39 | 120.83 | -1.19% |
| TSEM | 2025-12-29 06:03:35 | | 120.84 | 120.29 | -0.69% |
| TSEM | 2025-12-29 07:02:33 | | 121.33 | 120.56 | -0.51% |
| TSEM | 2025-12-29 07:05:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891325004114/0001178913-25-004114-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2025-12-29 08:03:51 | | 121.50 | 120.56 | -0.64% |
| TSEM | 2025-12-29 09:02:36 | | 121.39 | 120.92 | -0.57% |
| TSEM | 2025-12-29 10:03:34 | | 120.63 | 120.37 | -1.00% |
| TSEM | 2025-12-29 11:02:33 | | 120.26 | 120.04 | -1.17% |
| TSEM | 2025-12-29 12:03:32 | | 120.36 | 120.04 | -1.25% |
| TSEM | 2025-12-29 13:02:52 | | 120.44 | 120.01 | -1.05% |
| TSEM | 2025-12-29 14:04:37 | | 120.64 | 120.31 | -0.80% |
| TSEM | 2025-12-29 15:02:41 | | 120.39 | 120.11 | -1.13% |
| TSEM | 2025-12-29 16:03:38 | | 121.24 | 120.93 | -0.46% |
| TSEM | 2025-12-29 17:02:38 | | 122.00 | 119.02 | -0.41% |
| TSEM | 2025-12-29 18:03:26 | | 121.20 | 119.02 | -0.41% |
| TSEM | 2025-12-29 19:02:56 | | 121.20 | 120.56 | -0.41% |
| TSEM | 2025-12-29 20:03:36 | | 121.00 | 120.51 | -0.41% |
| TSEM | 2025-12-29 21:05:09 | | 0.00 | 0.00 | -0.41% |
2025-12-30
|
| TSEM | 2025-12-30 05:02:34 | | 123.11 | 122.75 | 1.23% |
| TSEM | 2025-12-30 06:03:31 | | 122.82 | 122.33 | 0.95% |
| TSEM | 2025-12-30 07:02:39 | | 122.97 | 122.61 | 1.39% |
| TSEM | 2025-12-30 08:03:39 | | 123.49 | 122.00 | 0.75% |
| TSEM | 2025-12-30 09:02:40 | | 123.49 | 122.03 | 1.09% |
| TSEM | 2025-12-30 10:03:37 | | 122.82 | 122.52 | 1.04% |
| TSEM | 2025-12-30 11:02:38 | | 123.65 | 123.44 | 2.01% |
| TSEM | 2025-12-30 12:03:32 | | 122.34 | 122.03 | 0.84% |
| TSEM | 2025-12-30 13:02:35 | | 122.28 | 122.03 | 0.89% |
| TSEM | 2025-12-30 14:03:38 | | 121.73 | 121.11 | 0.48% |
| TSEM | 2025-12-30 15:02:38 | | 121.97 | 121.80 | 0.65% |
| TSEM | 2025-12-30 16:03:42 | | 121.62 | 121.47 | 0.41% |
| TSEM | 2025-12-30 17:02:34 | | 120.99 | 120.00 | -0.37% |
| TSEM | 2025-12-30 18:03:30 | | 121.50 | 120.88 | 0.36% |
| TSEM | 2025-12-30 19:02:56 | | 121.45 | 120.70 | 0.36% |
| TSEM | 2025-12-30 20:03:32 | | 121.00 | 120.70 | 0.36% |
| TSEM | 2025-12-30 21:04:17 | | 0.00 | 0.00 | -0.29% |
2025-12-31
|
| TSEM | 2025-12-31 05:02:37 | | 120.93 | 120.47 | 0.00% |
| TSEM | 2025-12-31 06:03:32 | | 121.15 | 119.71 | -0.05% |
| TSEM | 2025-12-31 07:02:43 | | 120.65 | 120.14 | -0.05% |
| TSEM | 2025-12-31 08:03:38 | | 121.57 | 121.19 | 0.31% |
| TSEM | 2025-12-31 09:02:36 | | 120.43 | 120.00 | -0.37% |
| TSEM | 2025-12-31 10:03:35 | | 120.89 | 120.11 | -0.28% |
| TSEM | 2025-12-31 11:02:34 | | 117.30 | 116.92 | -3.01% |
| TSEM | 2025-12-31 12:03:34 | | 118.31 | 118.17 | -2.00% |
| TSEM | 2025-12-31 13:02:36 | | 117.95 | 117.69 | -2.25% |
| TSEM | 2025-12-31 14:03:31 | | 118.15 | 117.95 | -2.12% |
| TSEM | 2025-12-31 15:02:37 | | 118.38 | 118.20 | -2.02% |
| TSEM | 2025-12-31 16:03:31 | | 118.71 | 118.51 | -1.66% |
| TSEM | 2025-12-31 17:02:35 | | 118.60 | 116.90 | -2.99% |
| TSEM | 2025-12-31 18:03:29 | | 117.10 | 115.65 | -2.95% |
| TSEM | 2025-12-31 19:02:59 | | 117.10 | 117.05 | -2.98% |
| TSEM | 2025-12-31 20:03:27 | | 117.10 | 117.05 | -3.00% |
| TSEM | 2025-12-31 21:06:48 | | 0.00 | 0.00 | -2.95% |
2026-01-01
|
| TSEM | 2026-01-01 19:02:59 | | 117.10 | 117.06 | -2.95% |
| TSEM | 2026-01-01 22:09:16 | | 0.00 | 0.00 | -2.95% |
2026-01-02
|
| TSEM | 2026-01-02 05:02:31 | | 130.00 | 118.02 | -2.95% |
| TSEM | 2026-01-02 06:03:28 | | 130.00 | 118.02 | 3.70% |
| TSEM | 2026-01-02 07:02:31 | | 120.88 | 120.00 | 2.14% |
| TSEM | 2026-01-02 09:02:32 | | 120.00 | 119.50 | 1.78% |
| TSEM | 2026-01-02 10:03:28 | | 120.60 | 119.77 | 2.02% |
| TSEM | 2026-01-02 11:02:35 | | 120.99 | 120.66 | 2.80% |
| TSEM | 2026-01-02 12:03:30 | | 119.66 | 119.33 | 1.60% |
| TSEM | 2026-01-02 13:02:45 | | 119.87 | 119.44 | 1.81% |
| TSEM | 2026-01-02 14:03:37 | | 119.80 | 119.59 | 1.84% |
| TSEM | 2026-01-02 15:02:42 | | 120.42 | 120.23 | 2.40% |
| TSEM | 2026-01-02 16:03:34 | | 120.74 | 120.50 | 2.58% |
| TSEM | 2026-01-02 17:02:39 | | 121.92 | 121.38 | 3.29% |
| TSEM | 2026-01-02 18:03:34 | | 122.96 | 121.38 | 3.69% |
| TSEM | 2026-01-02 19:03:02 | | 122.96 | 121.74 | 3.69% |
| TSEM | 2026-01-02 20:03:33 | | 122.48 | 121.74 | 3.69% |
| TSEM | 2026-01-02 21:06:09 | | 0.00 | 0.00 | 3.69% |
2026-01-05
|
| TSEM | 2026-01-05 05:02:44 | | 125.33 | 124.30 | 2.74% |
| TSEM | 2026-01-05 06:03:38 | | 125.79 | 125.14 | 3.46% |
| TSEM | 2026-01-05 07:01:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326000026/0001178913-26-000026-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-01-05 07:02:41 | | 127.30 | 126.84 | 4.41% |
| TSEM | 2026-01-05 08:04:04 | | 126.97 | 126.55 | 4.56% |
| TSEM | 2026-01-05 09:02:42 | | 127.96 | 127.35 | 5.10% |
| TSEM | 2026-01-05 10:03:40 | | 128.57 | 128.25 | 5.82% |
| TSEM | 2026-01-05 11:02:38 | | 117.68 | 117.30 | -3.65% |
| TSEM | 2026-01-05 12:03:38 | | 118.10 | 117.61 | -3.30% |
| TSEM | 2026-01-05 13:02:46 | | 117.93 | 117.26 | -3.65% |
| TSEM | 2026-01-05 14:03:40 | | 117.84 | 117.58 | -3.42% |
| TSEM | 2026-01-05 15:02:42 | | 117.72 | 117.50 | -3.57% |
| TSEM | 2026-01-05 16:03:37 | | 118.94 | 118.78 | -2.43% |
| TSEM | 2026-01-05 17:02:39 | | 120.50 | 119.08 | -2.08% |
| TSEM | 2026-01-05 18:03:30 | | 120.50 | 119.08 | -2.06% |
2026-01-06
|
| TSEM | 2026-01-06 05:02:46 | | 120.68 | 119.89 | -2.06% |
| TSEM | 2026-01-06 06:03:41 | | 121.40 | 120.85 | 1.64% |
| TSEM | 2026-01-06 07:02:39 | | 121.41 | 120.98 | 1.42% |
| TSEM | 2026-01-06 08:03:39 | | 122.15 | 121.76 | 2.06% |
| TSEM | 2026-01-06 09:02:38 | | 122.46 | 122.04 | 2.28% |
| TSEM | 2026-01-06 10:03:37 | | 122.08 | 121.75 | 1.95% |
| TSEM | 2026-01-06 11:02:37 | | 122.78 | 122.38 | 2.74% |
| TSEM | 2026-01-06 12:03:32 | | 121.00 | 120.81 | 1.29% |
| TSEM | 2026-01-06 13:02:35 | | 120.92 | 120.73 | 1.23% |
| TSEM | 2026-01-06 14:03:34 | | 122.50 | 122.35 | 2.59% |
| TSEM | 2026-01-06 15:02:35 | | 122.77 | 122.60 | 2.79% |
| TSEM | 2026-01-06 16:03:37 | | 121.90 | 121.65 | 2.00% |
| TSEM | 2026-01-06 17:02:35 | | 123.40 | 121.75 | 3.37% |
| TSEM | 2026-01-06 18:03:36 | | 123.40 | 121.75 | 3.44% |
| TSEM | 2026-01-06 20:03:36 | | 124.00 | 122.30 | 3.45% |
| TSEM | 2026-01-06 21:05:24 | | 0.00 | 0.00 | 3.45% |
2026-01-07
|
| TSEM | 2026-01-07 05:02:35 | | 123.08 | 121.78 | 3.45% |
| TSEM | 2026-01-07 06:03:33 | | 123.04 | 121.87 | -0.40% |
| TSEM | 2026-01-07 07:02:43 | | 123.30 | 122.10 | 0.02% |
| TSEM | 2026-01-07 08:03:31 | | 123.26 | 122.36 | 0.18% |
| TSEM | 2026-01-07 09:02:36 | | 122.85 | 122.37 | 0.23% |
| TSEM | 2026-01-07 10:03:34 | | 122.68 | 122.20 | 0.00% |
| TSEM | 2026-01-07 11:02:33 | | 120.39 | 120.17 | -1.68% |
| TSEM | 2026-01-07 12:03:31 | | 122.77 | 122.23 | 0.18% |
| TSEM | 2026-01-07 13:02:34 | | 123.39 | 123.03 | 0.81% |
| TSEM | 2026-01-07 14:03:34 | | 123.45 | 123.18 | 0.88% |
