2025-11-14
|
| TSEM | 2025-11-14 19:03:14 | | 99.79 | 99.26 | 0.18% |
| TSEM | 2025-11-14 21:09:54 | | 0.00 | 0.00 | 0.18% |
2025-11-17
|
| TSEM | 2025-11-17 00:10:02 | | 0.00 | 0.00 | 0.62% |
| TSEM | 2025-11-17 05:02:50 | | 99.24 | 98.85 | -0.06% |
| TSEM | 2025-11-17 06:03:49 | | 100.61 | 100.26 | 1.52% |
| TSEM | 2025-11-17 07:02:45 | | 100.24 | 99.89 | 1.05% |
| TSEM | 2025-11-17 07:31:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891325003870/0001178913-25-003870-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2025-11-17 08:03:47 | | 100.82 | 100.28 | 1.28% |
| TSEM | 2025-11-17 09:02:45 | | 101.94 | 101.61 | 2.26% |
| TSEM | 2025-11-17 10:03:46 | | 100.00 | 99.91 | 0.66% |
| TSEM | 2025-11-17 11:02:39 | | 100.17 | 99.65 | 0.75% |
| TSEM | 2025-11-17 12:03:44 | | 96.72 | 96.49 | -2.72% |
| TSEM | 2025-11-17 13:02:50 | | 97.18 | 96.92 | -2.17% |
| TSEM | 2025-11-17 14:04:03 | | 96.33 | 96.18 | -3.01% |
| TSEM | 2025-11-17 15:02:51 | | 95.62 | 95.22 | -3.97% |
| TSEM | 2025-11-17 16:03:53 | | 94.63 | 94.29 | -4.89% |
| TSEM | 2025-11-17 17:03:37 | | 97.23 | 95.00 | -4.00% |
| TSEM | 2025-11-17 18:03:41 | | 97.23 | 95.00 | -3.99% |
| TSEM | 2025-11-17 20:03:53 | | 97.23 | 93.00 | -4.29% |
| TSEM | 2025-11-17 21:08:40 | | 0.00 | 0.00 | -3.79% |
2025-11-18
|
| TSEM | 2025-11-18 05:02:52 | | 96.40 | 96.05 | 0.69% |
| TSEM | 2025-11-18 06:03:55 | | 96.96 | 96.61 | 1.05% |
| TSEM | 2025-11-18 07:02:56 | | 96.84 | 96.46 | 1.44% |
| TSEM | 2025-11-18 12:02:56 | | 95.11 | 94.67 | -0.46% |
| TSEM | 2025-11-18 13:03:29 | | 97.81 | 97.32 | 2.20% |
| TSEM | 2025-11-18 14:03:02 | | 98.36 | 98.16 | 2.85% |
| TSEM | 2025-11-18 15:03:31 | | 97.84 | 97.51 | 2.26% |
| TSEM | 2025-11-18 16:03:06 | | 97.81 | 97.63 | 2.45% |
| TSEM | 2025-11-18 17:03:33 | | 98.58 | 95.00 | 1.31% |
| TSEM | 2025-11-18 18:03:00 | | 98.58 | 95.00 | 1.36% |
| TSEM | 2025-11-18 19:03:42 | | 98.58 | 96.00 | -0.37% |
| TSEM | 2025-11-18 20:03:07 | | 97.90 | 96.00 | 2.46% |
| TSEM | 2025-11-18 21:15:10 | | 0.00 | 0.00 | 2.46% |
| TSEM | 2025-11-18 22:04:31 | | 97.90 | 96.00 | 2.46% |
2025-11-19
|
| TSEM | 2025-11-19 05:03:35 | | 96.68 | 96.37 | 2.46% |
| TSEM | 2025-11-19 06:03:01 | | 96.81 | 96.48 | 0.10% |
| TSEM | 2025-11-19 07:03:26 | | 97.26 | 97.00 | 0.40% |
| TSEM | 2025-11-19 08:03:04 | | 96.44 | 96.16 | -0.27% |
| TSEM | 2025-11-19 09:03:23 | | 96.78 | 96.50 | 0.08% |
| TSEM | 2025-11-19 10:03:02 | | 96.92 | 96.62 | -0.04% |
| TSEM | 2025-11-19 11:03:26 | | 99.80 | 99.65 | 3.28% |
| TSEM | 2025-11-19 12:03:06 | | 99.07 | 98.85 | 2.52% |
| TSEM | 2025-11-19 13:03:32 | | 98.54 | 97.99 | 1.68% |
| TSEM | 2025-11-19 14:03:04 | | 98.00 | 97.66 | 1.25% |
| TSEM | 2025-11-19 15:03:33 | | 97.84 | 97.34 | 1.15% |
| TSEM | 2025-11-19 16:03:09 | | 98.22 | 97.72 | 1.22% |
| TSEM | 2025-11-19 17:03:24 | | 99.65 | 96.20 | 1.95% |
| TSEM | 2025-11-19 18:03:04 | | 105.00 | 97.00 | 7.52% |
| TSEM | 2025-11-19 19:03:43 | | 102.24 | 98.00 | 6.55% |
| TSEM | 2025-11-19 20:03:21 | | 102.25 | 98.00 | 5.51% |
| TSEM | 2025-11-19 21:11:46 | | 0.00 | 0.00 | 5.51% |
2025-11-20
|
| TSEM | 2025-11-20 05:03:23 | | 103.49 | 102.80 | 4.62% |
| TSEM | 2025-11-20 06:03:05 | | 102.16 | 101.66 | 3.79% |
| TSEM | 2025-11-20 07:03:24 | | 102.15 | 101.62 | 3.38% |
| TSEM | 2025-11-20 08:03:09 | | 101.82 | 101.32 | 3.10% |
| TSEM | 2025-11-20 09:03:35 | | 102.98 | 102.66 | 3.92% |
| TSEM | 2025-11-20 10:03:10 | | 103.83 | 103.50 | 5.34% |
| TSEM | 2025-11-20 11:03:33 | | 103.14 | 102.96 | 4.68% |
| TSEM | 2025-11-20 12:03:02 | | 101.60 | 101.50 | 3.19% |
| TSEM | 2025-11-20 13:03:38 | | 96.00 | 95.64 | -2.62% |
| TSEM | 2025-11-20 14:03:13 | | 94.65 | 94.06 | -4.31% |
| TSEM | 2025-11-20 15:03:37 | | 92.76 | 92.31 | -6.13% |
| TSEM | 2025-11-20 16:03:20 | | 92.51 | 92.27 | -6.36% |
| TSEM | 2025-11-20 17:03:38 | | 93.42 | 90.00 | -7.74% |
| TSEM | 2025-11-20 18:03:34 | | 93.42 | 91.60 | -7.00% |
| TSEM | 2025-11-20 19:04:12 | | 91.28 | 89.00 | -7.02% |
| TSEM | 2025-11-20 20:03:34 | | 90.71 | 89.00 | -9.42% |
| TSEM | 2025-11-20 21:09:30 | | 0.00 | 0.00 | -8.35% |
2025-11-21
|
| TSEM | 2025-11-21 05:03:44 | | 0.00 | 87.10 | -8.35% |
| TSEM | 2025-11-21 06:03:36 | | 88.00 | 87.10 | -3.64% |
| TSEM | 2025-11-21 07:03:42 | | 89.50 | 89.00 | -2.44% |
| TSEM | 2025-11-21 08:03:19 | | 90.00 | 88.50 | -2.64% |
| TSEM | 2025-11-21 09:03:41 | | 91.50 | 90.00 | -1.12% |
| TSEM | 2025-11-21 10:04:22 | | 92.49 | 91.00 | -0.01% |
| TSEM | 2025-11-21 11:03:31 | | 89.35 | 89.12 | -2.41% |
| TSEM | 2025-11-21 12:03:09 | | 88.67 | 88.26 | -3.34% |
| TSEM | 2025-11-21 13:03:40 | | 91.66 | 91.31 | -0.20% |
| TSEM | 2025-11-21 14:03:10 | | 91.40 | 91.22 | -0.38% |
| TSEM | 2025-11-21 15:03:49 | | 92.41 | 92.09 | 0.59% |
| TSEM | 2025-11-21 16:03:21 | | 92.12 | 91.95 | 0.41% |
| TSEM | 2025-11-21 17:03:34 | | 94.00 | 93.04 | 2.08% |
| TSEM | 2025-11-21 18:03:08 | | 94.00 | 93.04 | 2.24% |
| TSEM | 2025-11-21 19:03:42 | | 94.00 | 93.00 | 2.62% |
| TSEM | 2025-11-21 20:02:59 | | 94.00 | 93.50 | 2.62% |
| TSEM | 2025-11-21 21:15:40 | | 0.00 | 0.00 | 2.62% |
2025-11-24
|
| TSEM | 2025-11-24 05:02:53 | | 94.97 | 94.68 | 1.05% |
| TSEM | 2025-11-24 06:03:54 | | 93.94 | 93.47 | 0.00% |
| TSEM | 2025-11-24 07:03:01 | | 93.59 | 93.21 | -0.40% |
| TSEM | 2025-11-24 08:03:54 | | 94.12 | 93.78 | 0.27% |
| TSEM | 2025-11-24 09:02:53 | | 94.84 | 94.41 | 1.23% |
| TSEM | 2025-11-24 10:03:44 | | 95.34 | 95.03 | 1.66% |
| TSEM | 2025-11-24 11:02:52 | | 96.16 | 95.97 | 2.69% |
| TSEM | 2025-11-24 12:03:46 | | 97.18 | 97.00 | 3.72% |
| TSEM | 2025-11-24 13:02:52 | | 95.97 | 95.76 | 2.50% |
| TSEM | 2025-11-24 14:06:52 | | 96.42 | 96.33 | 2.98% |
| TSEM | 2025-11-24 15:02:59 | | 95.96 | 95.81 | 2.41% |
| TSEM | 2025-11-24 16:05:35 | | 95.48 | 95.36 | 1.87% |
| TSEM | 2025-11-24 17:03:14 | | 97.00 | 94.20 | 2.62% |
| TSEM | 2025-11-24 18:03:48 | | 97.00 | 95.91 | 2.56% |
| TSEM | 2025-11-24 19:02:59 | | 97.00 | 96.14 | 2.56% |
| TSEM | 2025-11-24 20:03:55 | | 97.00 | 96.18 | 3.48% |
| TSEM | 2025-11-24 21:06:30 | | 0.00 | 0.00 | 3.48% |
2025-11-25
|
| TSEM | 2025-11-25 05:02:57 | | 96.56 | 96.23 | 3.48% |
| TSEM | 2025-11-25 06:04:24 | | 95.48 | 95.17 | -0.96% |
| TSEM | 2025-11-25 07:02:55 | | 95.30 | 95.02 | -1.33% |
| TSEM | 2025-11-25 08:03:53 | | 96.70 | 95.99 | -0.05% |
| TSEM | 2025-11-25 09:02:54 | | 97.14 | 96.76 | 0.80% |
| TSEM | 2025-11-25 10:03:54 | | 96.10 | 95.95 | 0.03% |
| TSEM | 2025-11-25 11:02:58 | | 94.12 | 93.88 | -2.10% |
| TSEM | 2025-11-25 12:03:57 | | 95.41 | 95.20 | -0.78% |
| TSEM | 2025-11-25 13:02:50 | | 96.26 | 96.07 | 0.12% |
| TSEM | 2025-11-25 14:03:49 | | 97.45 | 97.08 | 1.41% |
| TSEM | 2025-11-25 15:02:49 | | 97.87 | 97.62 | 1.71% |
| TSEM | 2025-11-25 16:03:53 | | 98.61 | 98.38 | 2.74% |
| TSEM | 2025-11-25 17:02:52 | | 98.87 | 97.00 | 2.09% |
| TSEM | 2025-11-25 18:03:35 | | 98.87 | 97.00 | 0.20% |
| TSEM | 2025-11-25 20:03:32 | | 98.87 | 98.50 | 0.20% |
| TSEM | 2025-11-25 21:09:11 | | 0.00 | 0.00 | 2.56% |
2025-11-26
|
| TSEM | 2025-11-26 05:02:49 | | 99.00 | 98.74 | 1.04% |
| TSEM | 2025-11-26 06:03:51 | | 98.70 | 98.32 | 0.98% |
| TSEM | 2025-11-26 07:02:43 | | 99.00 | 98.73 | 0.88% |
| TSEM | 2025-11-26 08:03:50 | | 99.58 | 99.19 | 1.52% |
| TSEM | 2025-11-26 09:02:49 | | 99.84 | 99.52 | 1.99% |
| TSEM | 2025-11-26 10:03:49 | | 100.17 | 99.85 | 2.17% |
| TSEM | 2025-11-26 11:02:50 | | 100.92 | 100.62 | 2.68% |
| TSEM | 2025-11-26 12:03:43 | | 104.64 | 104.50 | 6.85% |
| TSEM | 2025-11-26 13:03:08 | | 104.45 | 104.09 | 6.61% |
| TSEM | 2025-11-26 14:03:50 | | 104.58 | 104.47 | 6.76% |
| TSEM | 2025-11-26 15:02:50 | | 104.82 | 104.63 | 7.10% |
| TSEM | 2025-11-26 16:03:48 | | 105.90 | 105.64 | 8.07% |
| TSEM | 2025-11-26 17:02:50 | | 105.48 | 102.00 | 5.69% |
| TSEM | 2025-11-26 18:03:54 | | 104.00 | 102.00 | 6.06% |
| TSEM | 2025-11-26 19:03:15 | | 103.90 | 102.00 | 6.01% |
| TSEM | 2025-11-26 20:03:44 | | 104.00 | 103.01 | 5.92% |
| TSEM | 2025-11-26 21:09:28 | | 0.00 | 0.00 | 5.72% |
2025-11-27
|
| TSEM | 2025-11-27 19:02:54 | | 103.80 | 103.01 | 5.72% |
| TSEM | 2025-11-27 21:06:56 | | 0.00 | 0.00 | 5.72% |
2025-11-28
|
| TSEM | 2025-11-28 05:02:54 | | 106.00 | 105.40 | 1.99% |
| TSEM | 2025-11-28 06:03:54 | | 106.00 | 105.40 | 2.19% |
| TSEM | 2025-11-28 07:02:48 | | 112.00 | 105.50 | 3.42% |
| TSEM | 2025-11-28 08:03:45 | | 106.73 | 105.75 | 3.52% |
| TSEM | 2025-11-28 09:02:43 | | 106.72 | 105.78 | 2.38% |
| TSEM | 2025-11-28 10:03:47 | | 105.29 | 105.00 | 1.58% |
| TSEM | 2025-11-28 11:02:48 | | 107.37 | 106.65 | 3.66% |
| TSEM | 2025-11-28 12:03:44 | | 108.00 | 107.71 | 4.50% |
| TSEM | 2025-11-28 13:02:51 | | 107.46 | 107.05 | 3.92% |
| TSEM | 2025-11-28 14:03:48 | | 109.00 | 107.00 | 4.76% |
| TSEM | 2025-11-28 15:02:49 | | 109.00 | 106.88 | -1.06% |
| TSEM | 2025-11-28 16:03:41 | | 109.00 | 106.88 | 0.43% |
| TSEM | 2025-11-28 17:02:46 | | 108.69 | 107.62 | 0.43% |
| TSEM | 2025-11-28 18:03:36 | | 0.00 | 0.00 | 4.73% |
2025-12-01
|
| TSEM | 2025-12-01 05:02:48 | | 107.46 | 107.06 | -1.02% |
| TSEM | 2025-12-01 06:03:47 | | 108.01 | 107.46 | -0.66% |
| TSEM | 2025-12-01 07:02:44 | | 107.90 | 107.48 | -0.66% |
| TSEM | 2025-12-01 08:03:45 | | 108.51 | 108.13 | 0.02% |
| TSEM | 2025-12-01 09:02:48 | | 107.45 | 107.04 | -1.01% |
| TSEM | 2025-12-01 10:03:47 | | 107.50 | 107.30 | -0.76% |
| TSEM | 2025-12-01 11:02:48 | | 110.05 | 109.81 | 1.66% |
| TSEM | 2025-12-01 12:03:45 | | 110.18 | 109.94 | 1.95% |
| TSEM | 2025-12-01 13:02:52 | | 110.36 | 109.90 | 2.17% |
| TSEM | 2025-12-01 14:03:58 | | 110.39 | 110.12 | 2.00% |
| TSEM | 2025-12-01 15:02:51 | | 110.94 | 110.73 | 2.56% |
| TSEM | 2025-12-01 16:03:55 | | 110.93 | 110.77 | 2.73% |
| TSEM | 2025-12-01 17:02:52 | | 113.99 | 111.40 | 3.62% |
| TSEM | 2025-12-01 18:03:48 | | 113.99 | 111.40 | 3.11% |
| TSEM | 2025-12-01 19:02:55 | | 113.99 | 111.51 | 3.11% |
| TSEM | 2025-12-01 20:03:43 | | 112.33 | 111.51 | 3.11% |
| TSEM | 2025-12-01 21:08:27 | | 0.00 | 0.00 | 3.90% |
2025-12-02
|
| TSEM | 2025-12-02 05:02:44 | | 112.74 | 112.37 | 3.90% |
| TSEM | 2025-12-02 06:03:58 | | 113.52 | 113.13 | 1.23% |
| TSEM | 2025-12-02 07:03:12 | | 113.76 | 113.18 | 1.36% |
| TSEM | 2025-12-02 08:03:55 | | 114.10 | 113.52 | 1.52% |
| TSEM | 2025-12-02 09:02:51 | | 113.89 | 113.40 | 1.41% |
| TSEM | 2025-12-02 09:10:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1863006/000121390025116962/0001213900-25-116962-index.htm
6-K - Valens Semiconductor Ltd. (0001863006) (Filer) |
| TSEM | 2025-12-02 10:03:51 | | 114.05 | 113.95 | 1.94% |
| TSEM | 2025-12-02 11:02:50 | | 119.79 | 119.50 | 7.23% |
| TSEM | 2025-12-02 12:05:13 | | 117.63 | 117.27 | 5.03% |
| TSEM | 2025-12-02 13:03:36 | | 116.17 | 115.84 | 3.70% |
| TSEM | 2025-12-02 14:02:49 | | 116.80 | 116.55 | 4.41% |
| TSEM | 2025-12-02 15:03:37 | | 117.26 | 117.03 | 4.80% |
| TSEM | 2025-12-02 16:02:56 | | 117.33 | 117.17 | 4.99% |
| TSEM | 2025-12-02 17:03:34 | | 117.75 | 116.44 | 4.36% |
| TSEM | 2025-12-02 18:02:46 | | 118.00 | 116.00 | 4.11% |
| TSEM | 2025-12-02 19:03:59 | | 116.00 | 115.29 | 3.71% |
| TSEM | 2025-12-02 20:02:51 | | 118.00 | 115.29 | 3.71% |
| TSEM | 2025-12-02 21:14:04 | | 0.00 | 0.00 | 3.26% |
2025-12-03
|
| TSEM | 2025-12-03 05:03:42 | | 117.00 | 116.56 | 3.26% |
| TSEM | 2025-12-03 06:02:59 | | 117.19 | 116.83 | 0.94% |
| TSEM | 2025-12-03 07:01:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891325003989/0001178913-25-003989-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2025-12-03 07:03:45 | | 116.99 | 116.65 | 0.70% |
| TSEM | 2025-12-03 08:03:04 | | 117.46 | 116.71 | 0.49% |
| TSEM | 2025-12-03 09:03:41 | | 116.65 | 116.29 | 0.03% |
| TSEM | 2025-12-03 10:02:53 | | 115.37 | 114.89 | -0.67% |
| TSEM | 2025-12-03 11:03:38 | | 111.17 | 111.05 | -4.76% |
| TSEM | 2025-12-03 12:02:52 | | 112.35 | 112.20 | -3.72% |
| TSEM | 2025-12-03 13:03:31 | | 113.34 | 112.93 | -2.82% |
| TSEM | 2025-12-03 14:02:58 | | 114.16 | 113.91 | -2.10% |
| TSEM | 2025-12-03 15:03:46 | | 115.24 | 114.95 | -1.14% |
| TSEM | 2025-12-03 16:03:01 | | 115.03 | 114.99 | -1.31% |
| TSEM | 2025-12-03 17:03:50 | | 116.15 | 114.90 | -0.39% |
| TSEM | 2025-12-03 18:03:10 | | 115.99 | 114.50 | -0.46% |
| TSEM | 2025-12-03 19:03:44 | | 115.99 | 114.50 | -0.86% |
| TSEM | 2025-12-03 20:03:31 | | 115.99 | 114.50 | -0.42% |
| TSEM | 2025-12-03 21:14:33 | | 0.00 | 0.00 | -0.42% |
2025-12-04
|
| TSEM | 2025-12-04 05:03:48 | | 116.06 | 115.09 | -0.42% |
| TSEM | 2025-12-04 06:03:09 | | 115.96 | 115.16 | -0.03% |
| TSEM | 2025-12-04 07:03:46 | | 115.29 | 114.90 | -0.03% |
| TSEM | 2025-12-04 08:03:14 | | 115.44 | 114.92 | -1.47% |
| TSEM | 2025-12-04 09:03:59 | | 114.79 | 114.31 | -1.30% |
| TSEM | 2025-12-04 10:03:19 | | 114.96 | 114.62 | -1.00% |
| TSEM | 2025-12-04 11:08:29 | | 113.53 | 113.35 | -2.16% |
| TSEM | 2025-12-04 12:02:54 | | 112.26 | 111.94 | -3.35% |
| TSEM | 2025-12-04 13:07:00 | | 113.52 | 113.34 | -2.22% |
| TSEM | 2025-12-04 14:03:03 | | 113.80 | 113.56 | -1.97% |
| TSEM | 2025-12-04 15:03:44 | | 113.73 | 113.63 | -1.99% |
| TSEM | 2025-12-04 16:03:38 | | 113.97 | 113.85 | -1.75% |
| TSEM | 2025-12-04 17:03:29 | | 115.72 | 115.17 | -0.55% |
| TSEM | 2025-12-04 18:02:53 | | 116.60 | 113.78 | -1.37% |
| TSEM | 2025-12-04 19:03:45 | | 115.10 | 114.56 | -0.78% |
| TSEM | 2025-12-04 20:02:58 | | 114.99 | 114.50 | -1.01% |
| TSEM | 2025-12-04 21:15:01 | | 0.00 | 0.00 | -0.24% |
2025-12-05
|
| TSEM | 2025-12-05 05:03:58 | | 117.38 | 110.50 | -0.24% |
| TSEM | 2025-12-05 06:03:02 | | 117.37 | 115.11 | -0.24% |
| TSEM | 2025-12-05 07:03:52 | | 117.19 | 115.11 | -0.24% |
| TSEM | 2025-12-05 09:03:39 | | 117.19 | 115.11 | 0.53% |
| TSEM | 2025-12-05 10:03:01 | | 116.47 | 115.12 | 0.53% |
| TSEM | 2025-12-05 11:03:48 | | 117.71 | 117.14 | 2.10% |
| TSEM | 2025-12-05 12:02:55 | | 114.58 | 114.19 | -0.55% |
| TSEM | 2025-12-05 13:03:37 | | 112.48 | 112.09 | -2.50% |
| TSEM | 2025-12-05 14:02:55 | | 113.74 | 113.52 | -1.14% |
| TSEM | 2025-12-05 15:03:36 | | 112.80 | 112.64 | -2.03% |
| TSEM | 2025-12-05 16:03:16 | | 114.05 | 113.79 | -0.95% |
| TSEM | 2025-12-05 17:03:37 | | 114.60 | 113.70 | -1.17% |
| TSEM | 2025-12-05 18:02:47 | | 114.01 | 113.70 | -1.18% |
| TSEM | 2025-12-05 20:02:59 | | 114.01 | 113.70 | -1.17% |
| TSEM | 2025-12-05 21:09:42 | | 0.00 | 0.00 | -1.02% |
2025-12-08
|
| TSEM | 2025-12-08 05:02:53 | | 115.42 | 115.00 | -1.02% |
| TSEM | 2025-12-08 06:03:42 | | 115.61 | 115.16 | 1.09% |
| TSEM | 2025-12-08 07:02:41 | | 116.21 | 115.74 | 1.82% |
| TSEM | 2025-12-08 08:04:00 | | 116.58 | 116.20 | 1.95% |
| TSEM | 2025-12-08 08:39:24
| Tower Semiconductor: I'm Skeptical Of Valuation And Future Growth |
| TSEM | 2025-12-08 09:03:07 | | 115.50 | 115.14 | 1.29% |
| TSEM | 2025-12-08 10:03:56 | | 116.23 | 116.20 | 1.93% |
| TSEM | 2025-12-08 11:02:41 | | 117.66 | 117.34 | 3.08% |
| TSEM | 2025-12-08 12:03:49 | | 116.88 | 116.61 | 2.28% |
| TSEM | 2025-12-08 13:03:10 | | 117.99 | 117.54 | 3.10% |
| TSEM | 2025-12-08 14:04:06 | | 118.29 | 117.84 | 3.61% |
| TSEM | 2025-12-08 15:03:17 | | 118.19 | 118.00 | 3.56% |
| TSEM | 2025-12-08 16:03:55 | | 117.41 | 117.30 | 2.95% |
| TSEM | 2025-12-08 17:03:02 | | 120.00 | 117.50 | 3.73% |
| TSEM | 2025-12-08 18:04:07 | | 119.99 | 117.50 | 3.76% |
| TSEM | 2025-12-08 19:03:22 | | 119.99 | 117.50 | 4.20% |
| TSEM | 2025-12-08 20:03:51 | | 119.88 | 117.56 | 4.20% |
| TSEM | 2025-12-08 21:08:03 | | 0.00 | 0.00 | 4.20% |
2025-12-09
|
| TSEM | 2025-12-09 05:03:00 | | 118.71 | 118.28 | 4.20% |
| TSEM | 2025-12-09 06:03:59 | | 119.50 | 119.10 | 0.78% |
| TSEM | 2025-12-09 07:00:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891325004034/0001178913-25-004034-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2025-12-09 07:02:58 | | 119.16 | 118.66 | 0.36% |
| TSEM | 2025-12-09 08:03:57 | | 118.81 | 118.43 | -0.01% |
| TSEM | 2025-12-09 09:02:54 | | 119.19 | 118.67 | 0.41% |
| TSEM | 2025-12-09 10:04:47 | | 118.54 | 118.13 | 0.21% |
| TSEM | 2025-12-09 11:02:57 | | 120.90 | 120.54 | 2.13% |
| TSEM | 2025-12-09 12:04:01 | | 121.84 | 121.30 | 3.00% |
| TSEM | 2025-12-09 13:03:04 | | 120.78 | 120.68 | 2.13% |
| TSEM | 2025-12-09 14:04:36 | | 121.60 | 121.41 | 2.82% |
| TSEM | 2025-12-09 15:03:42 | | 122.56 | 122.40 | 3.68% |
| TSEM | 2025-12-09 16:03:59 | | 122.99 | 122.84 | 4.10% |
| TSEM | 2025-12-09 17:03:51 | | 125.00 | 123.00 | 5.01% |
| TSEM | 2025-12-09 18:03:51 | | 123.96 | 123.00 | 4.73% |
| TSEM | 2025-12-09 19:04:01 | | 123.96 | 123.00 | 4.69% |
| TSEM | 2025-12-09 21:04:58 | | 0.00 | 0.00 | 4.69% |
2025-12-10
|
| TSEM | 2025-12-10 05:03:04 | | 124.65 | 124.24 | 4.69% |
| TSEM | 2025-12-10 06:04:12 | | 124.91 | 124.74 | 0.52% |
| TSEM | 2025-12-10 07:02:52 | | 125.08 | 124.67 | 0.77% |
| TSEM | 2025-12-10 08:03:55 | | 125.03 | 124.47 | 0.49% |
| TSEM | 2025-12-10 09:02:51 | | 125.05 | 124.45 | 0.25% |
| TSEM | 2025-12-10 10:03:55 | | 124.25 | 123.62 | 0.02% |
| TSEM | 2025-12-10 11:02:46 | | 126.54 | 126.21 | 2.10% |
| TSEM | 2025-12-10 12:03:44 | | 125.90 | 125.76 | 1.57% |
| TSEM | 2025-12-10 13:02:58 | | 126.01 | 125.88 | 1.71% |
| TSEM | 2025-12-10 14:04:08 | | 125.93 | 125.70 | 1.54% |
| TSEM | 2025-12-10 15:02:45 | | 125.71 | 124.99 | 1.18% |
| TSEM | 2025-12-10 16:04:00 | | 125.94 | 125.53 | 1.34% |
| TSEM | 2025-12-10 17:02:40 | | 126.49 | 125.53 | 2.13% |
| TSEM | 2025-12-10 18:04:09 | | 127.00 | 125.50 | 2.17% |
| TSEM | 2025-12-10 19:03:07 | | 127.00 | 126.70 | 2.19% |
| TSEM | 2025-12-10 20:03:55 | | 127.00 | 125.50 | 1.25% |
| TSEM | 2025-12-10 21:06:30 | | 127.00 | 125.50 | 1.81% |
2025-12-11
|
| TSEM | 2025-12-11 05:02:50 | | 123.49 | 123.12 | -2.59% |
| TSEM | 2025-12-11 06:03:51 | | 123.38 | 123.11 | -2.73% |
| TSEM | 2025-12-11 07:02:43 | | 124.08 | 123.48 | -2.73% |
| TSEM | 2025-12-11 08:03:52 | | 123.68 | 123.48 | -2.31% |
| TSEM | 2025-12-11 09:02:41 | | 124.92 | 124.44 | -1.81% |
| TSEM | 2025-12-11 10:04:04 | | 124.75 | 124.28 | -1.47% |
| TSEM | 2025-12-11 11:03:13 | | 124.72 | 124.35 | -1.60% |
| TSEM | 2025-12-11 12:03:58 | | 127.43 | 127.13 | 0.58% |
| TSEM | 2025-12-11 13:02:57 | | 126.77 | 126.50 | 0.08% |
| TSEM | 2025-12-11 14:03:48 | | 127.20 | 126.86 | 0.31% |
| TSEM | 2025-12-11 15:02:55 | | 126.88 | 126.65 | 0.28% |
| TSEM | 2025-12-11 16:03:53 | | 128.51 | 128.35 | 1.46% |
| TSEM | 2025-12-11 17:02:42 | | 129.54 | 128.44 | 2.03% |
| TSEM | 2025-12-11 18:04:44 | | 129.50 | 125.76 | 2.24% |
| TSEM | 2025-12-11 19:02:49 | | 129.59 | 125.76 | 2.34% |
| TSEM | 2025-12-11 20:03:32 | | 129.59 | 125.76 | 1.18% |
| TSEM | 2025-12-11 21:05:46 | | 0.00 | 0.00 | 1.18% |
2025-12-12
|
| TSEM | 2025-12-12 05:02:36 | | 133.30 | 0.00 | 1.18% |
| TSEM | 2025-12-12 06:03:52 | | 130.12 | 128.00 | 0.00% |
| TSEM | 2025-12-12 07:02:51 | | 129.50 | 128.00 | 0.00% |
| TSEM | 2025-12-12 08:03:45 | | 128.60 | 128.00 | -0.66% |
| TSEM | 2025-12-12 09:02:46 | | 128.99 | 128.00 | -0.27% |
| TSEM | 2025-12-12 10:04:33 | | 129.00 | 126.71 | -1.15% |
| TSEM | 2025-12-12 11:04:43 | | 126.06 | 125.72 | -2.40% |
| TSEM | 2025-12-12 12:03:39 | | 120.80 | 120.00 | -6.74% |
| TSEM | 2025-12-12 13:02:37 | | 121.19 | 121.04 | -6.11% |
| TSEM | 2025-12-12 14:03:44 | | 121.98 | 121.56 | -5.81% |
| TSEM | 2025-12-12 15:02:43 | | 122.06 | 121.71 | -5.52% |
| TSEM | 2025-12-12 16:04:01 | | 121.48 | 121.14 | -6.13% |
| TSEM | 2025-12-12 17:02:35 | | 118.94 | 118.01 | -8.58% |
| TSEM | 2025-12-12 18:03:36 | | 121.30 | 118.00 | -7.70% |
| TSEM | 2025-12-12 20:03:33 | | 118.94 | 118.00 | -7.70% |
| TSEM | 2025-12-12 21:05:06 | | 0.00 | 0.00 | -7.70% |
