Favourites Have ideas? Sign in / Register

$TSEM: Tower Semiconductor Ltd. - Ordinary Shares

Last week Last 30 days Last 3 monthes

2023-01-04
TSEM	2023-01-04 16:00:58	43.35	43.31	0.58%
TSEM	2023-01-04 17:00:38	48.03	31.72	0.56%
TSEM	2023-01-04 18:00:45	43.59	42.92	0.56%
TSEM	2023-01-04 19:00:27	47.74	38.94	0.56%
TSEM	2023-01-04 20:01:03	43.65	42.98	0.56%
TSEM	2023-01-04 22:04:12	0.00	0.00	0.56%
TSEM	2023-01-04 23:00:32	43.62	42.94	0.56%
2023-01-05
TSEM	2023-01-05 05:01:15	43.30	43.20	0.56%
TSEM	2023-01-05 06:00:43	43.98	43.02	0.56%
TSEM	2023-01-05 07:01:05	43.17	42.14	0.56%
TSEM	2023-01-05 08:00:45	43.17	43.00	0.56%
TSEM	2023-01-05 09:01:06	43.31	43.14	0.56%
TSEM	2023-01-05 10:01:09	43.15	42.65	0.56%
TSEM	2023-01-05 11:01:29	43.48	43.45	0.39%
TSEM	2023-01-05 12:01:20	43.33	43.31	0.05%
TSEM	2023-01-05 13:00:53	43.38	43.37	0.19%
TSEM	2023-01-05 14:00:57	43.45	43.42	0.32%
TSEM	2023-01-05 15:00:52	43.34	43.33	0.09%
TSEM	2023-01-05 16:00:52	43.40	43.37	0.21%
TSEM	2023-01-05 17:00:37	56.89	43.18	0.56%
TSEM	2023-01-05 18:01:15	48.06	43.18	0.56%
TSEM	2023-01-05 19:00:58	48.08	43.18	0.56%
TSEM	2023-01-05 21:11:07	0.00	0.00	0.56%
2023-01-06
TSEM	2023-01-06 10:00:47	50.21	39.95	0.56%
TSEM	2023-01-06 11:01:06	43.79	43.69	0.58%
TSEM	2023-01-06 12:00:42	43.64	43.58	0.16%
TSEM	2023-01-06 13:01:01	43.65	43.63	0.21%
TSEM	2023-01-06 14:01:05	43.78	43.75	0.56%
TSEM	2023-01-06 15:00:49	43.79	43.77	0.53%
TSEM	2023-01-06 16:00:42	43.96	43.93	0.95%
TSEM	2023-01-06 17:01:13	53.62	43.48	2.64%
TSEM	2023-01-06 18:00:47	48.08	43.48	2.64%
TSEM	2023-01-06 19:01:06	44.37	43.82	2.64%
TSEM	2023-01-06 21:01:11	0.00	0.00	2.64%
TSEM	2023-01-06 23:00:42	44.37	43.82	2.64%
2023-01-09
TSEM	2023-01-09 00:01:38	0.00	0.00	2.64%
TSEM	2023-01-09 05:00:49	44.26	44.14	2.64%
TSEM	2023-01-09 06:00:49	44.94	43.69	2.64%
TSEM	2023-01-09 07:00:57	44.07	43.69	2.64%
TSEM	2023-01-09 08:00:59	44.34	43.69	2.64%
TSEM	2023-01-09 09:00:43	44.11	43.69	2.64%
TSEM	2023-01-09 10:00:51	44.29	44.11	-0.16%
TSEM	2023-01-09 11:01:09	44.33	44.28	0.25%
TSEM	2023-01-09 12:00:58	44.30	44.28	0.23%
TSEM	2023-01-09 13:00:51	44.30	44.29	0.23%
TSEM	2023-01-09 14:01:26	44.28	44.27	0.16%
TSEM	2023-01-09 15:01:22	44.27	44.26	0.14%
TSEM	2023-01-09 16:00:59	44.14	44.11	-0.16%
TSEM	2023-01-09 17:00:59	44.75	43.68	1.94%
TSEM	2023-01-09 18:00:34	44.75	43.68	-1.06%
TSEM	2023-01-09 21:03:34	0.00	0.00	-1.06%
TSEM	2023-01-09 22:01:45	44.75	43.68	-1.06%
2023-01-10
TSEM	2023-01-10 05:01:19	45.12	43.23	-1.06%
TSEM	2023-01-10 06:01:18	44.64	43.22	-1.06%
TSEM	2023-01-10 07:00:50	44.52	43.16	-1.06%
TSEM	2023-01-10 08:00:41	44.80	43.79	-1.06%
TSEM	2023-01-10 09:01:11	44.80	43.71	-1.06%
TSEM	2023-01-10 10:01:18	44.10	43.95	-1.06%
TSEM	2023-01-10 11:00:45	44.25	44.11	0.23%
TSEM	2023-01-10 12:01:04	44.32	44.27	0.59%
TSEM	2023-01-10 13:00:59	44.26	44.18	0.41%
TSEM	2023-01-10 14:01:03	44.22	44.20	0.38%
TSEM	2023-01-10 15:01:14	44.29	44.26	0.54%
TSEM	2023-01-10 16:00:42	44.22	44.20	0.43%
TSEM	2023-01-10 17:01:25	53.15	43.80	0.27%
TSEM	2023-01-10 18:00:32	48.48	43.80	0.27%
TSEM	2023-01-10 22:03:39	48.50	43.80	0.27%
2023-01-11
TSEM	2023-01-11 06:00:48	45.28	43.57	0.27%
TSEM	2023-01-11 07:01:18	45.11	43.28	0.27%
TSEM	2023-01-11 08:00:52	45.16	43.33	0.27%
TSEM	2023-01-11 09:01:05	44.22	44.11	0.27%
TSEM	2023-01-11 10:00:56	44.56	44.16	0.27%
TSEM	2023-01-11 11:00:58	44.23	44.20	0.18%
TSEM	2023-01-11 12:00:43	44.19	44.15	0.05%
TSEM	2023-01-11 13:00:42	44.13	44.11	-0.09%
TSEM	2023-01-11 14:01:11	44.23	44.18	0.02%
TSEM	2023-01-11 15:00:47	44.23	44.20	0.07%
TSEM	2023-01-11 16:01:31	44.20	44.18	0.05%
TSEM	2023-01-11 17:00:41	54.74	44.00	0.05%
TSEM	2023-01-11 18:00:36	48.92	44.00	0.05%
TSEM	2023-01-11 19:00:36	49.93	27.44	0.05%
2023-01-12
TSEM	2023-01-12 05:01:08	43.86	43.67	0.05%
TSEM	2023-01-12 06:00:43	44.77	42.95	0.05%
TSEM	2023-01-12 07:01:15	43.91	43.80	0.05%
TSEM	2023-01-12 08:01:05	43.96	43.87	0.05%
TSEM	2023-01-12 09:00:41	44.13	43.91	0.05%
TSEM	2023-01-12 10:00:43	46.47	43.97	0.05%
TSEM	2023-01-12 11:01:04	43.94	43.92	-0.32%
TSEM	2023-01-12 12:01:07	43.97	43.92	-0.20%
TSEM	2023-01-12 13:01:08	43.92	43.88	-0.38%
TSEM	2023-01-12 14:00:58	43.86	43.84	-0.45%
TSEM	2023-01-12 15:01:03	43.94	43.92	-0.32%
TSEM	2023-01-12 16:00:41	43.76	43.74	-0.70%
TSEM	2023-01-12 17:00:55	46.47	43.00	-1.67%
TSEM	2023-01-12 18:00:51	46.47	43.00	0.07%
TSEM	2023-01-12 19:01:14	45.99	43.00	0.07%
TSEM	2023-01-12 21:08:24	0.00	0.00	0.07%
TSEM	2023-01-12 22:01:31	43.62	43.61	-1.02%
2023-01-13
TSEM	2023-01-13 10:01:06	55.91	32.09	-1.02%
TSEM	2023-01-13 11:00:56	43.99	43.81	1.00%
TSEM	2023-01-13 12:00:52	43.66	43.64	0.52%
TSEM	2023-01-13 13:00:46	43.48	43.47	0.14%
TSEM	2023-01-13 14:00:45	43.47	43.45	0.09%
TSEM	2023-01-13 15:01:05	43.51	43.48	0.20%
TSEM	2023-01-13 16:01:22	43.43	43.42	0.02%
TSEM	2023-01-13 17:01:07	49.93	43.00	-0.93%
TSEM	2023-01-13 18:01:04	48.36	43.51	-0.93%
TSEM	2023-01-13 19:01:34	43.94	43.50	-0.93%
2023-01-16
TSEM	2023-01-16 00:01:37	0.00	0.00	-0.93%
2023-01-17
TSEM	2023-01-17 05:00:40	43.51	42.52	-0.93%
TSEM	2023-01-17 06:01:06	43.47	43.28	-0.45%
TSEM	2023-01-17 07:00:51	43.80	43.57	-0.45%
TSEM	2023-01-17 08:01:17	44.58	42.75	-0.16%
TSEM	2023-01-17 09:00:44	43.52	43.39	-0.16%
TSEM	2023-01-17 10:01:03	43.77	42.63	-0.16%
TSEM	2023-01-17 11:00:44	43.80	43.78	0.32%
TSEM	2023-01-17 12:00:58	43.88	43.83	0.43%
TSEM	2023-01-17 13:00:46	43.92	43.90	0.57%
TSEM	2023-01-17 14:00:53	43.90	43.88	0.54%
TSEM	2023-01-17 15:01:25	43.88	43.87	0.52%
TSEM	2023-01-17 16:01:11	43.92	43.91	0.59%
TSEM	2023-01-17 17:01:04	45.85	43.38	-0.59%
TSEM	2023-01-17 18:01:13	45.85	43.38	0.34%
2023-01-18
TSEM	2023-01-18 05:00:54	44.51	44.21	0.34%
TSEM	2023-01-18 06:01:13	44.52	44.25	0.77%
TSEM	2023-01-18 08:01:24	45.85	0.00	0.77%
TSEM	2023-01-18 09:01:23	45.85	0.00	0.97%
TSEM	2023-01-18 10:00:41	45.85	44.26	0.97%
TSEM	2023-01-18 11:00:47	44.23	44.08	0.43%
TSEM	2023-01-18 12:01:03	43.86	43.82	-0.27%
TSEM	2023-01-18 13:00:58	43.96	43.89	-0.02%
TSEM	2023-01-18 14:01:26	43.87	43.82	-0.11%
TSEM	2023-01-18 15:00:45	43.74	43.70	-0.48%
TSEM	2023-01-18 16:01:24	43.75	43.73	-0.52%
TSEM	2023-01-18 17:00:37	45.85	43.74	-0.41%
TSEM	2023-01-18 19:00:58	45.85	39.41	-0.41%
TSEM	2023-01-18 21:09:41	0.00	0.00	-0.41%
TSEM	2023-01-18 22:00:59	44.02	43.35	-0.41%
2023-01-19
TSEM	2023-01-19 05:01:23	44.33	44.18	-0.41%
TSEM	2023-01-19 06:00:53	44.98	43.71	0.84%
TSEM	2023-01-19 07:01:03	44.73	43.70	0.61%
TSEM	2023-01-19 08:00:42	44.63	43.70	-0.14%
TSEM	2023-01-19 09:00:48	43.67	43.50	-0.14%
TSEM	2023-01-19 10:00:45	44.10	43.45	-0.14%
TSEM	2023-01-19 11:00:42	43.70	43.67	-0.14%
TSEM	2023-01-19 12:01:45	43.68	43.63	-0.23%
TSEM	2023-01-19 13:01:30	43.75	43.72	-0.02%
TSEM	2023-01-19 14:00:51	43.53	43.51	-0.52%
TSEM	2023-01-19 15:01:11	43.58	43.57	-0.41%
TSEM	2023-01-19 16:01:03	43.62	43.60	-0.34%
TSEM	2023-01-19 17:00:50	49.93	28.70	-0.95%
TSEM	2023-01-19 18:00:49	49.93	27.44	-0.95%
TSEM	2023-01-19 20:01:06	43.95	43.28	-0.95%
TSEM	2023-01-19 22:04:42	0.00	0.00	-0.95%
TSEM	2023-01-19 23:00:38	43.97	43.30	-0.95%
2023-01-20
TSEM	2023-01-20 05:02:37	46.47	0.00	-0.95%
TSEM	2023-01-20 10:00:40	46.47	31.98	-0.95%
TSEM	2023-01-20 11:01:00	43.38	43.32	-0.38%
TSEM	2023-01-20 12:01:15	43.32	43.25	-0.48%
TSEM	2023-01-20 13:00:42	42.88	42.84	-1.49%
TSEM	2023-01-20 14:01:20	42.79	42.77	-1.67%
TSEM	2023-01-20 15:00:48	42.98	42.94	-1.27%
TSEM	2023-01-20 16:01:32	42.93	42.91	-1.36%
TSEM	2023-01-20 17:00:37	44.39	42.88	-1.76%
TSEM	2023-01-20 18:01:07	43.31	42.77	-1.95%
TSEM	2023-01-20 19:01:20	44.39	42.00	-1.95%
TSEM	2023-01-20 21:08:42	0.00	0.00	-1.95%
TSEM	2023-01-20 23:01:06	44.39	42.00	-1.95%
2023-01-23
TSEM	2023-01-23 00:01:20	0.00	0.00	-1.95%
TSEM	2023-01-23 05:00:53	43.10	0.00	-1.95%
TSEM	2023-01-23 06:00:44	44.07	42.26	-1.95%
TSEM	2023-01-23 07:01:29	44.16	43.13	0.48%
TSEM	2023-01-23 08:01:06	43.19	42.28	0.45%
TSEM	2023-01-23 09:01:10	43.19	42.24	0.27%
TSEM	2023-01-23 10:01:01	43.19	43.09	0.25%
TSEM	2023-01-23 11:00:51	43.12	43.08	0.29%
TSEM	2023-01-23 12:01:45	43.19	43.17	0.45%
TSEM	2023-01-23 13:00:44	43.24	43.19	0.54%
TSEM	2023-01-23 14:00:55	43.20	43.17	0.50%
TSEM	2023-01-23 15:01:15	43.33	43.30	0.79%
TSEM	2023-01-23 16:00:44	43.24	43.22	0.57%
TSEM	2023-01-23 17:01:12	43.43	39.23	-2.01%
TSEM	2023-01-23 18:00:56	43.43	42.99	-2.07%
TSEM	2023-01-23 20:00:55	43.43	42.93	-2.07%
2023-01-24
TSEM	2023-01-24 05:00:45	43.45	43.30	-2.07%
TSEM	2023-01-24 06:01:09	0.00	0.00	-2.07%
TSEM	2023-01-24 08:01:16	80.56	0.00	-2.07%
TSEM	2023-01-24 10:01:08	53.99	31.92	-0.93%
TSEM	2023-01-24 11:00:52	42.95	42.90	-0.88%
TSEM	2023-01-24 12:01:09	42.97	42.95	-0.84%
TSEM	2023-01-24 13:00:47	42.95	42.93	-0.88%
TSEM	2023-01-24 14:01:27	42.91	42.89	-0.95%
TSEM	2023-01-24 15:00:44	42.91	42.88	-0.98%
TSEM	2023-01-24 16:00:39	42.87	42.82	-1.14%
TSEM	2023-01-24 17:01:27	44.36	42.80	-0.95%
2023-01-25
TSEM	2023-01-25 05:00:43	42.88	42.78	-0.95%
TSEM	2023-01-25 06:00:42	43.70	41.95	-0.23%
TSEM	2023-01-25 07:01:00	42.81	42.64	-0.23%
TSEM	2023-01-25 08:01:04	43.65	42.68	-0.23%
TSEM	2023-01-25 09:00:57	42.76	42.65	-0.23%
TSEM	2023-01-25 10:01:28	42.78	41.70	-0.74%
TSEM	2023-01-25 11:01:34	43.02	42.92	0.16%
TSEM	2023-01-25 12:01:34	42.95	42.92	0.12%
TSEM	2023-01-25 13:00:43	42.97	42.95	0.14%
TSEM	2023-01-25 14:01:06	43.00	42.99	0.21%
TSEM	2023-01-25 15:01:00	43.05	43.03	0.35%
TSEM	2023-01-25 16:01:26	43.06	43.04	0.33%
TSEM	2023-01-25 17:00:52	43.55	28.32	0.12%
TSEM	2023-01-25 18:01:00	43.55	30.59	0.12%
TSEM	2023-01-25 19:01:13	43.36	27.44	0.12%
2023-01-26
TSEM	2023-01-26 05:00:42	43.02	42.01	0.12%
TSEM	2023-01-26 06:00:40	43.85	42.88	0.12%
TSEM	2023-01-26 07:01:08	43.88	42.91	0.12%
TSEM	2023-01-26 08:01:09	43.80	42.63	0.12%
TSEM	2023-01-26 09:01:26	43.10	42.93	0.12%
TSEM	2023-01-26 10:01:26	43.51	42.99	-0.86%
TSEM	2023-01-26 11:01:04	43.00	42.96	-0.88%
TSEM	2023-01-26 12:00:44	42.99	42.86	-1.09%
TSEM	2023-01-26 13:00:59	43.02	43.00	-0.86%
TSEM	2023-01-26 14:01:18	43.01	43.00	-0.81%
TSEM	2023-01-26 15:01:16	43.00	42.99	-0.84%
TSEM	2023-01-26 16:01:07	42.99	42.96	-0.88%
TSEM	2023-01-26 17:00:47	43.36	42.80	0.14%
TSEM	2023-01-26 19:00:55	42.80	42.62	-0.23%
TSEM	2023-01-26 21:10:24	0.00	0.00	-0.23%
TSEM	2023-01-26 22:01:01	42.80	42.62	-0.23%
2023-01-27
TSEM	2023-01-27 09:01:01	43.00	31.51	-0.23%
TSEM	2023-01-27 10:00:51	43.00	38.00	-0.23%
TSEM	2023-01-27 11:01:00	43.00	42.98	0.09%
TSEM	2023-01-27 12:00:49	43.06	42.98	0.05%
TSEM	2023-01-27 13:01:29	43.01	42.97	0.12%
TSEM	2023-01-27 14:01:15	42.91	42.87	-0.19%
TSEM	2023-01-27 15:00:58	42.93	42.88	-0.16%
TSEM	2023-01-27 16:01:21	42.91	42.90	-0.12%
TSEM	2023-01-27 17:01:35	43.32	42.62	-1.35%
TSEM	2023-01-27 18:00:55	43.10	42.62	-1.35%
TSEM	2023-01-27 19:00:56	43.10	42.62	-0.65%
TSEM	2023-01-27 21:09:59	0.00	0.00	-0.65%
TSEM	2023-01-27 22:00:32	43.10	42.62	-0.65%
2023-01-30
TSEM	2023-01-30 00:01:33	0.00	0.00	-0.65%
TSEM	2023-01-30 05:00:39	42.98	41.96	-0.65%
TSEM	2023-01-30 06:00:54	42.23	42.09	-1.16%
TSEM	2023-01-30 07:01:08	43.20	42.02	-1.16%
TSEM	2023-01-30 08:01:33	49.43	42.01	-1.44%
TSEM	2023-01-30 09:00:55	42.71	42.04	-1.51%
TSEM	2023-01-30 10:01:04	42.92	42.22	-1.51%
TSEM	2023-01-30 11:01:09	42.45	42.39	-0.77%
TSEM	2023-01-30 12:01:42	42.26	42.24	-1.21%
TSEM	2023-01-30 13:01:08	42.20	42.18	-1.40%
TSEM	2023-01-30 14:01:34	42.15	42.13	-1.51%
TSEM	2023-01-30 15:01:30	42.04	42.02	-1.77%
TSEM	2023-01-30 16:00:49	42.02	42.00	-1.81%
TSEM	2023-01-30 17:00:56	49.93	40.00	-2.47%
TSEM	2023-01-30 18:01:01	45.51	40.00	-2.48%
2023-01-31
TSEM	2023-01-31 05:01:23	41.96	0.00	-2.48%
TSEM	2023-01-31 06:00:43	46.47	41.69	-2.48%
TSEM	2023-01-31 07:01:17	41.64	41.47	-2.48%
TSEM	2023-01-31 08:01:23	41.63	39.23	-2.48%
TSEM	2023-01-31 09:01:11	41.78	41.67	-2.48%
TSEM	2023-01-31 10:01:01	41.89	41.71	-0.02%
TSEM	2023-01-31 11:01:04	41.78	41.75	-0.35%
TSEM	2023-01-31 12:00:50	41.94	41.90	0.02%
TSEM	2023-01-31 13:00:56	41.99	41.96	0.09%
TSEM	2023-01-31 14:00:45	41.93	41.91	0.00%
TSEM	2023-01-31 15:01:22	41.90	41.88	-0.07%
TSEM	2023-01-31 16:00:46	41.87	41.86	-0.14%
TSEM	2023-01-31 17:01:07	46.42	41.72	-0.30%
2023-02-01
TSEM	2023-02-01 05:00:48	42.03	41.87	-0.30%
TSEM	2023-02-01 06:00:47	41.83	41.62	-0.30%
TSEM	2023-02-01 07:00:50	42.54	41.59	-0.30%
TSEM	2023-02-01 08:01:08	42.54	40.83	-0.30%
TSEM	2023-02-01 09:01:14	41.63	40.71	-0.30%
TSEM	2023-02-01 10:01:10	41.50	41.40	-0.30%
TSEM	2023-02-01 11:00:59	41.51	41.49	-0.65%
TSEM	2023-02-01 12:00:43	41.47	41.45	-0.79%
TSEM	2023-02-01 13:00:49	41.50	41.49	-0.70%
TSEM	2023-02-01 14:01:13	41.53	41.47	-0.72%
TSEM	2023-02-01 15:00:56	41.29	41.27	-1.24%
TSEM	2023-02-01 16:00:46	41.51	41.48	-0.72%
TSEM	2023-02-01 17:00:56	42.31	41.03	-1.03%
TSEM	2023-02-01 18:01:06	42.31	41.03	-1.96%
TSEM	2023-02-01 21:08:08	0.00	0.00	-1.96%
TSEM	2023-02-01 22:00:55	42.31	41.03	-1.96%
2023-02-02
TSEM	2023-02-02 05:01:10	41.62	0.00	-1.96%
TSEM	2023-02-02 06:01:13	41.57	41.45	-1.96%
TSEM	2023-02-02 07:01:00	41.30	41.16	-1.96%
TSEM	2023-02-02 08:00:46	40.58	40.44	-1.94%
TSEM	2023-02-02 09:01:07	41.85	40.86	-1.10%
TSEM	2023-02-02 10:01:07	41.68	41.15	-0.75%
TSEM	2023-02-02 11:01:06	41.49	41.40	-0.07%
TSEM	2023-02-02 12:00:48	41.40	41.37	-0.23%
TSEM	2023-02-02 13:01:12	41.66	41.64	0.40%
TSEM	2023-02-02 14:00:52	41.67	41.65	0.37%
TSEM	2023-02-02 15:00:48	41.83	41.80	0.77%
TSEM	2023-02-02 16:01:13	41.50	41.48	0.02%
TSEM	2023-02-02 17:00:43	42.19	41.50	0.16%
TSEM	2023-02-02 18:00:41	42.19	40.90	-0.68%
2023-02-03
TSEM	2023-02-03 05:01:11	46.47	0.00	-0.68%
TSEM	2023-02-03 08:00:45	46.47	38.80	-0.68%
TSEM	2023-02-03 09:00:42	46.47	39.05	-0.68%
TSEM	2023-02-03 10:01:17	46.47	41.80	-0.68%
TSEM	2023-02-03 11:01:49	41.59	41.54	-0.61%
TSEM	2023-02-03 12:00:44	41.50	41.47	-0.86%
TSEM	2023-02-03 13:00:53	41.55	41.53	-0.75%
TSEM	2023-02-03 14:01:18	41.57	41.55	-0.70%
TSEM	2023-02-03 15:00:51	41.50	41.48	-0.86%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.