investment & stocks ideas Favourites Have ideas? Sign in / Register

$TSEM: Tower Semiconductor Ltd. - Ordinary Shares

2026-04-21
TSEM	2026-04-21 15:03:08		216.50	215.96	-3.66%
TSEM	2026-04-21 16:04:01		219.00	215.00	-2.89%
TSEM	2026-04-21 17:02:35		218.60	217.07	-3.23%
TSEM	2026-04-21 18:03:51		218.60	214.85	-3.34%
TSEM	2026-04-21 19:02:58		218.60	216.60	-3.03%
TSEM	2026-04-21 20:03:49		0.00	0.00	-3.18%
2026-04-22
TSEM	2026-04-22 04:04:05		221.75	220.10	2.20%
TSEM	2026-04-22 05:03:04		221.70	217.80	1.90%
TSEM	2026-04-22 06:03:55		220.00	218.90	1.87%
TSEM	2026-04-22 07:02:58		221.69	218.01	1.01%
TSEM	2026-04-22 08:04:04		221.70	220.00	1.57%
TSEM	2026-04-22 09:02:49		219.91	218.60	1.17%
TSEM	2026-04-22 10:04:00		208.61	207.38	-4.02%
TSEM	2026-04-22 11:02:59		202.72	202.29	-6.33%
TSEM	2026-04-22 12:05:19		204.53	204.01	-5.59%
TSEM	2026-04-22 13:02:51		204.50	204.20	-5.51%
TSEM	2026-04-22 14:03:47		205.68	205.46	-4.98%
TSEM	2026-04-22 15:03:02		205.00	204.71	-5.22%
TSEM	2026-04-22 16:04:13		208.00	206.20	-4.85%
TSEM	2026-04-22 17:02:57		206.75	206.26	-4.60%
TSEM	2026-04-22 18:03:53		207.40	207.10	-4.32%
TSEM	2026-04-22 19:03:00		207.60	206.28	-4.45%
TSEM	2026-04-22 20:04:04		0.00	0.00	-4.48%
2026-04-23
TSEM	2026-04-23 04:04:25		209.60	209.22	1.67%
TSEM	2026-04-23 05:03:00		209.29	208.06	1.24%
TSEM	2026-04-23 06:04:19		209.59	209.00	1.34%
TSEM	2026-04-23 07:02:53		209.80	209.40	1.57%
TSEM	2026-04-23 08:03:53		211.76	211.30	2.42%
TSEM	2026-04-23 09:02:49		210.32	209.73	1.60%
TSEM	2026-04-23 10:03:52		201.83	201.20	-2.12%
TSEM	2026-04-23 11:03:22		200.60	200.00	-2.64%
TSEM	2026-04-23 12:04:05		199.69	199.28	-3.03%
TSEM	2026-04-23 13:02:58		197.77	197.09	-4.06%
TSEM	2026-04-23 14:04:06		198.15	197.63	-3.72%
TSEM	2026-04-23 15:02:55		198.50	198.15	-3.56%
TSEM	2026-04-23 16:03:56		203.25	202.40	-1.63%
TSEM	2026-04-23 17:02:55		203.60	202.47	-1.50%
TSEM	2026-04-23 18:03:55		203.00	202.20	-1.51%
TSEM	2026-04-23 19:03:03		204.70	203.00	-1.01%
TSEM	2026-04-23 20:03:59		0.00	0.00	-1.12%
2026-04-24
TSEM	2026-04-24 04:04:14		204.31	202.84	0.87%
TSEM	2026-04-24 05:02:58		203.84	202.50	1.23%
TSEM	2026-04-24 06:04:03		203.42	203.00	1.08%
TSEM	2026-04-24 07:02:50		205.00	204.32	1.48%
TSEM	2026-04-24 08:03:54		206.50	205.50	2.30%
TSEM	2026-04-24 09:02:49		203.50	202.50	0.84%
TSEM	2026-04-24 10:03:58		200.82	200.21	-0.47%
TSEM	2026-04-24 11:02:45		197.98	197.12	-1.64%
TSEM	2026-04-24 12:04:39		199.41	199.02	-1.03%
TSEM	2026-04-24 13:02:48		200.86	200.36	-0.33%
TSEM	2026-04-24 14:03:48		197.22	196.81	-2.13%
TSEM	2026-04-24 15:02:59		197.53	197.32	-1.92%
TSEM	2026-04-24 16:03:49		201.00	199.00	-0.63%
TSEM	2026-04-24 17:03:15		200.00	199.00	-0.42%
TSEM	2026-04-24 18:03:56		201.00	199.00	-0.39%
TSEM	2026-04-24 19:03:19		202.00	200.00	-0.13%
TSEM	2026-04-24 20:04:28		0.00	0.00	-0.23%
2026-04-27
TSEM	2026-04-27 04:04:10		200.00	196.90	-0.78%
TSEM	2026-04-27 05:02:50		201.85	201.00	0.73%
TSEM	2026-04-27 06:02:04	6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326002220/0001178913-26-002220-index.htm 6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM	2026-04-27 06:03:51		205.08	204.49	2.22%
TSEM	2026-04-27 07:02:56		208.66	208.00	3.88%
TSEM	2026-04-27 08:03:50		206.96	206.44	3.02%
TSEM	2026-04-27 09:02:45		204.89	204.54	2.09%
TSEM	2026-04-27 10:03:47		200.97	200.45	-0.12%
TSEM	2026-04-27 11:02:45		198.03	197.41	-1.31%
TSEM	2026-04-27 12:03:52		198.80	198.60	-1.00%
TSEM	2026-04-27 13:02:39		199.70	199.22	-0.64%
TSEM	2026-04-27 14:03:51		200.20	200.00	-0.17%
TSEM	2026-04-27 15:02:46		201.59	201.37	0.45%
TSEM	2026-04-27 16:03:54		203.00	200.00	0.73%
TSEM	2026-04-27 17:02:41		202.51	201.70	0.51%
TSEM	2026-04-27 18:03:30		202.51	202.00	0.98%
TSEM	2026-04-27 19:02:42		203.00	202.06	0.76%
TSEM	2026-04-27 20:03:36		0.00	0.00	1.10%
2026-04-28
TSEM	2026-04-28 04:03:50		200.99	200.56	-1.50%
TSEM	2026-04-28 05:02:39		200.34	199.00	-1.39%
TSEM	2026-04-28 06:03:42		198.89	198.01	-2.46%
TSEM	2026-04-28 07:02:42		196.86	196.06	-3.38%
TSEM	2026-04-28 08:03:50		194.00	193.41	-4.83%
TSEM	2026-04-28 09:02:40		193.89	193.25	-4.95%
TSEM	2026-04-28 10:03:39		188.64	188.37	-7.38%
TSEM	2026-04-28 11:02:37		188.87	188.30	-7.44%
TSEM	2026-04-28 12:03:41		186.28	186.00	-8.60%
TSEM	2026-04-28 13:02:52		187.74	187.34	-7.84%
TSEM	2026-04-28 14:03:44		189.99	189.64	-6.81%
TSEM	2026-04-28 15:02:41		193.06	192.61	-5.25%
TSEM	2026-04-28 16:03:46		194.00	193.00	-5.08%
TSEM	2026-04-28 17:02:47		193.80	190.19	-5.08%
TSEM	2026-04-28 18:04:55		193.80	190.19	-6.06%
TSEM	2026-04-28 20:03:51		0.00	0.00	-6.06%
2026-04-29
TSEM	2026-04-29 04:04:02		196.99	195.84	1.09%
TSEM	2026-04-29 05:02:46		196.79	196.00	1.68%
TSEM	2026-04-29 06:03:50		197.10	196.32	1.37%
TSEM	2026-04-29 07:02:48		198.24	197.51	2.13%
TSEM	2026-04-29 08:03:49		197.30	196.63	1.40%
TSEM	2026-04-29 09:02:47		195.49	194.81	1.20%
TSEM	2026-04-29 10:03:50		194.36	193.34	0.03%
TSEM	2026-04-29 11:02:45		193.01	192.79	-0.33%
TSEM	2026-04-29 12:03:50		192.89	192.42	-0.47%
TSEM	2026-04-29 13:02:48		192.88	192.61	-0.39%
TSEM	2026-04-29 14:04:02		194.50	194.13	0.42%
TSEM	2026-04-29 15:02:44		200.31	199.88	3.18%
TSEM	2026-04-29 16:03:53		200.00	195.98	3.33%
TSEM	2026-04-29 17:02:54		200.00	198.80	2.83%
TSEM	2026-04-29 18:03:52		200.80	199.90	3.59%
TSEM	2026-04-29 19:02:54		203.99	203.00	5.34%
TSEM	2026-04-29 20:03:57		0.00	0.00	5.63%
2026-04-30
TSEM	2026-04-30 04:03:49		200.50	199.81	0.84%
TSEM	2026-04-30 05:02:45		203.00	200.00	1.36%
TSEM	2026-04-30 06:03:52		203.88	203.31	2.09%
TSEM	2026-04-30 07:02:50		203.50	203.12	2.10%
TSEM	2026-04-30 08:03:49		203.70	203.48	2.33%
TSEM	2026-04-30 09:02:46		202.00	201.80	1.46%
TSEM	2026-04-30 10:03:46		203.49	203.24	1.97%
TSEM	2026-04-30 11:02:46		208.77	208.03	4.57%
TSEM	2026-04-30 12:03:49		211.68	211.24	6.34%
TSEM	2026-04-30 13:02:37		213.10	212.32	6.83%
TSEM	2026-04-30 14:03:50		218.21	217.91	9.77%
TSEM	2026-04-30 15:03:05		221.21	220.77	11.29%
TSEM	2026-04-30 16:03:56		221.47	218.45	10.50%
TSEM	2026-04-30 17:03:03		220.50	219.04	10.11%
TSEM	2026-04-30 18:03:57		220.00	219.00	10.43%
TSEM	2026-04-30 19:02:59		219.20	218.45	9.95%
TSEM	2026-04-30 20:04:00		0.00	0.00	9.97%
2026-05-01
TSEM	2026-05-01 04:03:57		218.39	217.40	-1.44%
TSEM	2026-05-01 05:02:48		217.99	216.94	-1.86%
TSEM	2026-05-01 06:03:51		219.46	217.12	-1.54%
TSEM	2026-05-01 07:02:55		220.00	217.16	-1.02%
TSEM	2026-05-01 08:03:55		220.00	217.16	-0.53%
TSEM	2026-05-01 09:02:44		219.94	217.16	-1.63%
TSEM	2026-05-01 10:03:52		217.84	217.02	-1.71%
TSEM	2026-05-01 11:03:48		217.89	217.54	-1.73%
TSEM	2026-05-01 12:03:53		222.78	222.56	0.82%
TSEM	2026-05-01 13:02:53		221.99	221.84	0.37%
TSEM	2026-05-01 14:03:54		221.00	220.56	-0.09%
TSEM	2026-05-01 15:02:49		220.05	219.58	-0.71%
TSEM	2026-05-01 16:04:13		219.66	217.50	-1.17%
TSEM	2026-05-01 17:02:37		218.90	217.50	-1.16%
TSEM	2026-05-01 18:03:46		218.88	218.00	-1.33%
TSEM	2026-05-01 19:03:08		219.66	218.50	-1.15%
TSEM	2026-05-01 20:03:49		0.00	0.00	-0.75%
2026-05-04
TSEM	2026-05-04 04:03:58		219.46	218.21	0.68%
TSEM	2026-05-04 05:02:40		220.36	219.90	0.86%
TSEM	2026-05-04 06:02:47	6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326002337/0001178913-26-002337-index.htm 6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM	2026-05-04 06:03:55		215.67	215.01	-1.33%
TSEM	2026-05-04 07:02:47		218.30	217.60	0.13%
TSEM	2026-05-04 08:03:46		217.26	216.50	-0.41%
TSEM	2026-05-04 09:02:59		217.12	216.36	-0.57%
TSEM	2026-05-04 10:04:43		212.84	212.30	-2.38%
TSEM	2026-05-04 11:02:49		211.28	210.86	-3.20%
TSEM	2026-05-04 12:03:57		211.34	210.17	-3.28%
TSEM	2026-05-04 13:02:57		215.49	214.92	-1.29%
TSEM	2026-05-04 14:04:41		215.00	214.71	-1.50%
TSEM	2026-05-04 15:02:51		214.41	213.95	-1.75%
TSEM	2026-05-04 16:03:51		218.88	209.00	-1.17%
TSEM	2026-05-04 17:02:56		218.88	213.85	-1.45%
TSEM	2026-05-04 18:03:49		213.90	213.00	-1.90%
TSEM	2026-05-04 19:02:49		214.80	213.93	-1.79%
TSEM	2026-05-04 20:03:58		0.00	0.00	-1.79%
2026-05-05
TSEM	2026-05-05 04:04:21		219.44	219.19	1.92%
TSEM	2026-05-05 05:03:13		219.39	218.03	1.35%
TSEM	2026-05-05 06:02:04	6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326002365/0001178913-26-002365-index.htm 6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM	2026-05-05 06:03:48		218.08	217.62	1.17%
TSEM	2026-05-05 07:02:48		219.39	217.50	1.25%
TSEM	2026-05-05 08:03:50		220.50	220.06	2.27%
TSEM	2026-05-05 09:02:49		222.00	220.71	2.64%
TSEM	2026-05-05 10:03:49		218.72	217.80	1.35%
TSEM	2026-05-05 11:02:47		221.77	221.24	2.99%
TSEM	2026-05-05 12:04:06		224.35	223.94	4.26%
TSEM	2026-05-05 13:02:56		226.19	226.05	5.11%
TSEM	2026-05-05 14:03:53		226.73	226.01	5.23%
TSEM	2026-05-05 15:02:49		226.61	226.29	5.25%
TSEM	2026-05-05 16:03:54		226.10	223.00	4.16%
TSEM	2026-05-05 17:02:40		228.00	223.00	5.55%
TSEM	2026-05-05 18:03:44		228.00	226.40	5.58%
TSEM	2026-05-05 19:02:56		227.90	226.40	5.96%
TSEM	2026-05-05 20:04:04		0.00	0.00	7.88%
2026-05-06
TSEM	2026-05-06 04:04:21		230.99	230.45	2.36%
TSEM	2026-05-06 05:02:27		233.55	232.61	3.47%
TSEM	2026-05-06 06:03:34		234.67	232.91	4.00%
TSEM	2026-05-06 07:02:31		236.34	235.63	4.94%
TSEM	2026-05-06 08:03:35		232.64	232.01	3.23%
TSEM	2026-05-06 09:02:29		232.12	231.36	3.04%
TSEM	2026-05-06 10:03:34		218.37	217.83	-3.40%
TSEM	2026-05-06 11:02:32		223.23	222.95	-1.18%
TSEM	2026-05-06 12:03:38		218.97	218.45	-3.24%
TSEM	2026-05-06 13:02:30		217.59	217.20	-3.78%
TSEM	2026-05-06 14:03:52		217.03	216.79	-3.99%
TSEM	2026-05-06 15:02:46		215.19	214.85	-4.91%
TSEM	2026-05-06 16:03:38		217.80	217.10	-3.78%
TSEM	2026-05-06 17:02:38		216.90	215.00	-3.81%
TSEM	2026-05-06 18:04:44		216.00	214.25	-4.58%
TSEM	2026-05-06 19:02:23		216.64	216.00	-4.23%
TSEM	2026-05-06 20:03:32		0.00	0.00	-3.96%
2026-05-07
TSEM	2026-05-07 04:03:34		214.89	214.10	-0.83%
TSEM	2026-05-07 05:02:29		214.30	213.46	-1.37%
TSEM	2026-05-07 06:04:20		213.39	213.20	-1.42%
TSEM	2026-05-07 07:02:39		212.63	211.87	-1.94%
TSEM	2026-05-07 08:03:37		211.45	211.10	-2.39%
TSEM	2026-05-07 09:02:28		212.23	211.56	-2.16%
TSEM	2026-05-07 10:03:29		206.78	206.40	-4.61%
TSEM	2026-05-07 11:02:28		209.30	208.59	-3.56%
TSEM	2026-05-07 12:03:29		205.25	204.85	-5.26%
TSEM	2026-05-07 13:02:33		205.51	205.01	-5.18%
TSEM	2026-05-07 14:03:34		207.72	207.40	-4.24%
TSEM	2026-05-07 15:02:27		207.67	207.01	-4.18%
TSEM	2026-05-07 16:03:32		208.95	205.93	-3.65%
TSEM	2026-05-07 17:02:27		209.50	205.93	-4.86%
TSEM	2026-05-07 18:03:23		209.45	205.00	-5.04%
TSEM	2026-05-07 19:02:29		207.00	205.00	-4.78%
TSEM	2026-05-07 20:03:27		0.00	0.00	-4.55%
2026-05-08
TSEM	2026-05-08 04:03:36		211.90	210.70	0.33%
TSEM	2026-05-08 05:02:41		212.83	212.00	0.95%
TSEM	2026-05-08 06:03:33		212.79	210.25	0.71%
TSEM	2026-05-08 07:02:38		213.19	211.20	0.59%
TSEM	2026-05-08 08:03:32		212.24	211.30	1.04%
TSEM	2026-05-08 09:02:26		212.97	211.81	0.88%
TSEM	2026-05-08 10:03:30		215.40	214.63	2.23%
TSEM	2026-05-08 11:02:48		211.39	211.04	0.58%
TSEM	2026-05-08 12:03:35		206.31	205.98	-1.84%
TSEM	2026-05-08 13:02:26		207.39	207.06	-1.25%
TSEM	2026-05-08 14:03:32		207.77	207.51	-1.08%
TSEM	2026-05-08 15:02:31		208.94	208.65	-0.56%
TSEM	2026-05-08 16:03:33		211.00	208.00	-0.09%
TSEM	2026-05-08 17:02:28		212.00	211.50	0.71%
TSEM	2026-05-08 18:03:21		212.00	211.06	0.75%
TSEM	2026-05-08 19:02:26		213.00	212.00	0.96%
TSEM	2026-05-08 20:03:32		0.00	0.00	0.52%
2026-05-11
TSEM	2026-05-11 04:03:37		212.70	211.87	0.75%
TSEM	2026-05-11 05:02:25		211.58	209.56	0.27%
TSEM	2026-05-11 06:03:30		211.91	210.50	0.00%
TSEM	2026-05-11 07:02:23		212.00	211.43	0.09%
TSEM	2026-05-11 08:03:26		210.49	210.00	-0.37%
TSEM	2026-05-11 09:02:26		211.13	210.42	-0.01%
TSEM	2026-05-11 10:03:28		222.31	222.00	5.32%
TSEM	2026-05-11 11:02:25		224.62	224.03	6.36%
TSEM	2026-05-11 12:03:37		229.93	229.72	8.90%
TSEM	2026-05-11 13:02:32		225.99	225.79	7.04%
TSEM	2026-05-11 14:03:24		226.44	226.13	7.20%
TSEM	2026-05-11 15:02:39		226.45	226.22	7.32%
TSEM	2026-05-11 16:03:22		230.50	229.26	8.99%
TSEM	2026-05-11 17:02:30		230.50	229.26	8.65%
TSEM	2026-05-11 18:03:31		230.50	229.01	9.11%
TSEM	2026-05-11 19:02:34		231.95	231.02	9.88%
TSEM	2026-05-11 20:03:26		0.00	0.00	10.65%
2026-05-12
TSEM	2026-05-12 04:03:36		226.09	224.70	-1.98%
TSEM	2026-05-12 05:02:30		225.75	224.71	-1.60%
TSEM	2026-05-12 06:03:35		228.00	226.94	-0.86%
TSEM	2026-05-12 07:02:32		226.64	225.76	-1.33%
TSEM	2026-05-12 08:03:34		225.38	223.00	-2.57%
TSEM	2026-05-12 09:02:33		224.30	223.36	-2.31%
TSEM	2026-05-12 10:03:34		220.33	220.17	-4.11%
TSEM	2026-05-12 11:02:24		212.87	212.02	-7.89%
TSEM	2026-05-12 12:03:31		213.32	212.42	-7.71%
TSEM	2026-05-12 13:02:28		216.37	215.71	-6.13%
TSEM	2026-05-12 14:03:34		217.21	216.94	-5.70%
TSEM	2026-05-12 15:02:29		219.30	218.93	-4.69%
TSEM	2026-05-12 16:03:39		222.00	219.00	-3.25%
TSEM	2026-05-12 17:02:28		221.94	220.20	-3.03%
TSEM	2026-05-12 18:03:23		224.44	222.00	-2.61%
TSEM	2026-05-12 19:02:29		224.75	222.00	-1.87%
TSEM	2026-05-12 20:03:34		0.00	0.00	-2.13%
2026-05-13
TSEM	2026-05-13 04:03:41		235.88	234.49	6.28%
TSEM	2026-05-13 05:02:44		231.99	231.00	4.51%
TSEM	2026-05-13 06:03:27		232.50	231.01	4.88%
TSEM	2026-05-13 07:00:05	6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326002607/0001178913-26-002607-index.htm 6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM	2026-05-13 07:01:08	6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326002609/0001178913-26-002609-index.htm 6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM	2026-05-13 07:02:23		251.58	250.00	13.62%
TSEM	2026-05-13 08:02:43	6-K Sec report https://www.sec.gov/Archives/edgar/data/1863006/000121390026055459/0001213900-26-055459-index.htm 6-K - Valens Semiconductor Ltd. (0001863006) (Filer)
TSEM	2026-05-13 08:03:28		256.75	256.00	15.54%
TSEM	2026-05-13 08:03:47	6-K Sec report https://www.sec.gov/Archives/edgar/data/1863006/000121390026055461/0001213900-26-055461-index.htm 6-K - Valens Semiconductor Ltd. (0001863006) (Filer)
TSEM	2026-05-13 09:02:23		256.46	256.23	15.56%
TSEM	2026-05-13 10:03:34		253.00	251.58	13.69%
TSEM	2026-05-13 11:02:24		249.50	248.63	12.32%
TSEM	2026-05-13 12:03:35		254.80	254.28	14.86%
TSEM	2026-05-13 13:02:31		263.82	262.76	18.75%
TSEM	2026-05-13 14:00:45	Tower Semiconductor Ltd. (TSEM) Q1 2026 Earnings Call Transcript
TSEM	2026-05-13 14:03:26		260.49	259.50	17.07%
TSEM	2026-05-13 15:02:23		262.71	262.05	18.15%
TSEM	2026-05-13 16:03:32		271.50	268.00	22.56%
TSEM	2026-05-13 17:02:34		275.00	273.00	23.63%
TSEM	2026-05-13 18:03:27		274.20	273.70	24.17%
TSEM	2026-05-13 19:02:28		277.34	276.70	25.43%
TSEM	2026-05-13 20:03:31		0.00	0.00	25.02%
2026-05-14
TSEM	2026-05-14 04:03:38		271.95	270.56	0.00%
TSEM	2026-05-14 05:02:31		267.10	266.07	-1.70%
TSEM	2026-05-14 06:03:32		264.77	263.26	-2.83%
TSEM	2026-05-14 07:02:31		268.99	267.80	-1.07%
TSEM	2026-05-14 08:03:30		268.53	267.51	-1.42%
TSEM	2026-05-14 09:02:35		266.52	265.63	-2.23%
TSEM	2026-05-14 10:03:41		278.64	278.13	3.56%
TSEM	2026-05-14 10:34:07	Tower Semiconductor: The AI Bottleneck Nobody Saw
TSEM	2026-05-14 11:02:27		275.13	274.26	1.91%
TSEM	2026-05-14 13:03:35		276.61	276.10	2.52%
TSEM	2026-05-14 14:02:37		278.64	277.82	3.41%
TSEM	2026-05-14 15:03:43		277.93	277.50	3.07%
TSEM	2026-05-14 16:02:23		281.00	279.00	3.67%
TSEM	2026-05-14 17:03:38		280.00	275.70	3.18%
TSEM	2026-05-14 18:02:26		281.00	278.45	3.67%
TSEM	2026-05-14 19:03:29		282.00	280.93	4.15%
TSEM	2026-05-14 20:02:28		0.00	0.00	3.43%
2026-05-15
TSEM	2026-05-15 04:02:27		272.49	271.00	-3.05%
TSEM	2026-05-15 05:03:38		273.36	272.50	-2.98%
TSEM	2026-05-15 06:02:24		275.23	274.10	-2.10%
TSEM	2026-05-15 07:03:35		276.90	276.01	-1.71%
TSEM	2026-05-15 08:02:29		274.50	271.00	-2.84%
TSEM	2026-05-15 09:03:31		273.75	271.30	-3.32%
TSEM	2026-05-15 10:02:31		275.30	273.35	-2.47%
TSEM	2026-05-15 11:03:41		270.89	270.12	-3.65%
TSEM	2026-05-15 12:02:23		272.73	271.88	-3.14%
TSEM	2026-05-15 13:03:34		274.24	273.57	-2.63%
TSEM	2026-05-15 14:02:23		276.09	275.80	-1.75%
TSEM	2026-05-15 15:03:35		274.04	273.45	-2.65%
TSEM	2026-05-15 16:02:30		277.00	272.00	-3.03%
TSEM	2026-05-15 17:03:28		275.00	272.00	-2.71%
TSEM	2026-05-15 18:02:32		272.70	272.31	-2.91%
TSEM	2026-05-15 19:03:35		272.61	270.64	-3.23%
TSEM	2026-05-15 20:02:33		0.00	0.00	-3.20%
2026-05-18
TSEM	2026-05-18 04:03:38		279.49	278.51	1.85%
TSEM	2026-05-18 05:02:39		279.50	278.22	1.83%
TSEM	2026-05-18 06:03:43		276.80	276.00	0.83%
TSEM	2026-05-18 07:02:26		270.98	269.00	-1.77%
TSEM	2026-05-18 08:03:38		271.12	270.13	-1.16%
TSEM	2026-05-18 09:02:39		271.00	270.30	-1.09%
TSEM	2026-05-18 10:03:26		255.14	254.01	-6.93%
TSEM	2026-05-18 11:02:26		247.03	246.60	-9.63%
TSEM	2026-05-18 12:03:35		253.47	252.09	-7.65%
TSEM	2026-05-18 13:02:33		248.38	247.67	-9.37%
TSEM	2026-05-18 14:03:36		242.01	241.35	-11.53%
TSEM	2026-05-18 15:02:27		244.84	244.57	-10.44%
TSEM	2026-05-18 15:19:49	Tower Semiconductor: Estimates Likely Still Too Low
TSEM	2026-05-18 16:03:39		249.70	246.00	-10.15%
TSEM	2026-05-18 17:02:29		248.71	246.00	-9.85%
TSEM	2026-05-18 18:03:29		249.43	246.00	-9.83%
TSEM	2026-05-18 19:02:29		250.00	247.00	-9.48%
TSEM	2026-05-18 20:03:30		0.00	0.00	-9.49%
2026-05-19
TSEM	2026-05-19 04:03:47		250.00	249.12	0.16%
TSEM	2026-05-19 05:02:26		247.63	245.93	-0.15%
TSEM	2026-05-19 06:03:34		245.50	244.97	-0.94%
TSEM	2026-05-19 07:02:30		246.61	245.66	-0.87%
TSEM	2026-05-19 08:03:32		244.30	243.84	-1.54%
TSEM	2026-05-19 09:02:27		243.84	243.01	-1.70%
TSEM	2026-05-19 10:03:40		237.63	236.53	-4.21%
TSEM	2026-05-19 11:02:27		244.23	243.32	-1.62%
TSEM	2026-05-19 12:03:41		247.40	246.93	-0.36%
TSEM	2026-05-19 13:02:28		258.56	258.04	3.70%
TSEM	2026-05-19 14:03:33		252.95	252.38	1.68%
TSEM	2026-05-19 15:02:25		252.13	251.02	1.24%
TSEM	2026-05-19 16:03:22		251.95	248.28	1.30%
TSEM	2026-05-19 17:02:36		251.85	248.50	1.19%
TSEM	2026-05-19 18:03:28		251.85	249.99	0.85%
TSEM	2026-05-19 19:02:38		251.85	250.40	1.00%
TSEM	2026-05-19 20:03:34		0.00	0.00	1.59%
2026-05-20
TSEM	2026-05-20 04:03:39		256.23	255.84	1.83%
TSEM	2026-05-20 05:02:31		257.86	256.77	1.98%
TSEM	2026-05-20 06:03:31		256.90	256.37	2.03%
TSEM	2026-05-20 07:02:27		255.93	255.31	1.63%
TSEM	2026-05-20 08:03:29		255.90	255.40	1.85%
TSEM	2026-05-20 09:02:29		257.21	256.61	2.30%
TSEM	2026-05-20 10:03:28		264.06	263.20	4.72%
TSEM	2026-05-20 11:02:25		265.38	264.20	5.27%
TSEM	2026-05-20 12:03:34		261.38	260.77	3.90%
TSEM	2026-05-20 13:02:26		259.69	259.02	3.26%
TSEM	2026-05-20 14:03:29		261.12	260.45	3.80%
TSEM	2026-05-20 15:02:33		260.83	260.36	3.85%
TSEM	2026-05-20 16:03:33		265.00	258.82	4.19%
TSEM	2026-05-20 17:02:32		264.00	261.73	4.79%
TSEM	2026-05-20 18:03:31		264.10	261.73	5.13%
TSEM	2026-05-20 19:02:32		264.00	261.31	4.66%
TSEM	2026-05-20 20:03:26		0.00	0.00	4.27%
2026-05-21
TSEM	2026-05-21 04:03:42		267.00	259.60	-0.59%
TSEM	2026-05-21 05:02:32		264.00	259.60	-0.79%
TSEM	2026-05-21 06:03:35		263.99	262.80	-0.47%
TSEM	2026-05-21 06:05:42	6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326002871/0001178913-26-002871-index.htm 6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer)
TSEM	2026-05-21 07:02:27		262.50	259.19	-1.78%
TSEM	2026-05-21 08:03:35		260.50	259.19	-2.06%
TSEM	2026-05-21 09:02:30		258.58	257.05	-2.70%
TSEM	2026-05-21 10:03:35		270.99	270.01	2.20%
TSEM	2026-05-21 11:02:28		274.68	274.07	3.98%
TSEM	2026-05-21 12:03:33		273.12	272.00	3.26%
TSEM	2026-05-21 13:02:33		272.71	271.67	3.18%
TSEM	2026-05-21 14:03:35		275.70	275.18	4.36%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.