2025-12-22
|
| TSEM | 2025-12-22 15:02:48 | | 117.90 | 117.53 | -1.33% |
| TSEM | 2025-12-22 16:03:54 | | 118.14 | 117.96 | -0.99% |
| TSEM | 2025-12-22 17:02:48 | | 118.99 | 117.71 | -0.69% |
| TSEM | 2025-12-22 18:03:45 | | 118.69 | 117.71 | -0.67% |
| TSEM | 2025-12-22 19:03:01 | | 118.66 | 117.71 | -0.76% |
| TSEM | 2025-12-22 20:03:40 | | 118.68 | 117.71 | -0.76% |
| TSEM | 2025-12-22 21:05:46 | | 0.00 | 0.00 | -1.20% |
2025-12-23
|
| TSEM | 2025-12-23 05:03:38 | | 119.91 | 119.68 | 1.28% |
| TSEM | 2025-12-23 06:03:37 | | 120.39 | 120.01 | 1.64% |
| TSEM | 2025-12-23 07:02:42 | | 120.39 | 120.30 | 1.63% |
| TSEM | 2025-12-23 08:03:38 | | 120.49 | 120.13 | 1.45% |
| TSEM | 2025-12-23 09:02:51 | | 120.16 | 119.67 | 1.39% |
| TSEM | 2025-12-23 10:03:50 | | 119.54 | 119.06 | 0.51% |
| TSEM | 2025-12-23 11:02:43 | | 120.88 | 120.69 | 2.13% |
| TSEM | 2025-12-23 12:03:52 | | 122.65 | 122.23 | 3.42% |
| TSEM | 2025-12-23 13:02:41 | | 121.53 | 121.12 | 2.58% |
| TSEM | 2025-12-23 14:03:38 | | 121.87 | 121.55 | 2.83% |
| TSEM | 2025-12-23 15:02:47 | | 121.90 | 121.61 | 2.90% |
| TSEM | 2025-12-23 16:03:45 | | 121.79 | 121.34 | 2.82% |
| TSEM | 2025-12-23 17:02:40 | | 123.50 | 120.00 | 2.31% |
| TSEM | 2025-12-23 18:03:50 | | 121.60 | 120.48 | 2.32% |
| TSEM | 2025-12-23 19:03:05 | | 121.61 | 120.48 | 2.04% |
| TSEM | 2025-12-23 20:03:42 | | 121.58 | 121.30 | 2.04% |
| TSEM | 2025-12-23 21:05:08 | | 0.00 | 0.00 | 2.04% |
2025-12-24
|
| TSEM | 2025-12-24 05:02:40 | | 122.81 | 121.91 | 2.04% |
| TSEM | 2025-12-24 06:03:41 | | 123.39 | 122.69 | 1.54% |
| TSEM | 2025-12-24 07:02:45 | | 123.33 | 122.48 | 1.69% |
| TSEM | 2025-12-24 08:03:39 | | 123.24 | 122.31 | 1.03% |
| TSEM | 2025-12-24 09:02:39 | | 124.04 | 123.75 | 2.25% |
| TSEM | 2025-12-24 10:03:40 | | 123.46 | 123.10 | 1.63% |
| TSEM | 2025-12-24 11:02:50 | | 123.29 | 123.12 | 1.85% |
| TSEM | 2025-12-24 12:03:38 | | 122.01 | 121.88 | 0.72% |
| TSEM | 2025-12-24 13:02:40 | | 122.45 | 122.02 | 1.14% |
| TSEM | 2025-12-24 14:03:36 | | 123.22 | 121.60 | 1.17% |
| TSEM | 2025-12-24 15:02:39 | | 122.75 | 122.41 | 1.14% |
| TSEM | 2025-12-24 16:03:31 | | 122.78 | 122.41 | 1.14% |
| TSEM | 2025-12-24 18:03:26 | | 0.00 | 0.00 | 1.26% |
2025-12-26
|
| TSEM | 2025-12-26 05:03:27 | | 122.50 | 49.93 | 0.03% |
| TSEM | 2025-12-26 06:03:58 | | 122.47 | 117.18 | -0.58% |
| TSEM | 2025-12-26 07:03:08 | | 122.45 | 121.76 | -0.58% |
| TSEM | 2025-12-26 08:03:55 | | 122.38 | 121.91 | -0.17% |
| TSEM | 2025-12-26 09:02:56 | | 124.30 | 121.92 | 0.27% |
| TSEM | 2025-12-26 10:03:46 | | 122.98 | 122.01 | 0.43% |
| TSEM | 2025-12-26 11:02:47 | | 121.86 | 121.03 | -1.08% |
| TSEM | 2025-12-26 12:03:49 | | 122.25 | 121.67 | -0.18% |
| TSEM | 2025-12-26 13:03:30 | | 121.29 | 121.06 | -1.16% |
| TSEM | 2025-12-26 14:04:21 | | 123.18 | 123.01 | 0.45% |
| TSEM | 2025-12-26 15:03:10 | | 122.78 | 122.47 | 0.03% |
| TSEM | 2025-12-26 16:05:45 | | 122.12 | 121.86 | -0.42% |
| TSEM | 2025-12-26 17:11:32 | | 121.61 | 119.63 | -1.21% |
| TSEM | 2025-12-26 18:03:20 | | 123.98 | 121.00 | -0.69% |
| TSEM | 2025-12-26 21:05:50 | | 0.00 | 0.00 | -1.19% |
| TSEM | 2025-12-26 22:08:53 | | 123.98 | 121.00 | -0.69% |
2025-12-29
|
| TSEM | 2025-12-29 00:08:42 | | 0.00 | 0.00 | -1.19% |
| TSEM | 2025-12-29 05:02:41 | | 121.39 | 120.83 | -1.19% |
| TSEM | 2025-12-29 06:03:35 | | 120.84 | 120.29 | -0.69% |
| TSEM | 2025-12-29 07:02:33 | | 121.33 | 120.56 | -0.51% |
| TSEM | 2025-12-29 07:05:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891325004114/0001178913-25-004114-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2025-12-29 08:03:51 | | 121.50 | 120.56 | -0.64% |
| TSEM | 2025-12-29 09:02:36 | | 121.39 | 120.92 | -0.57% |
| TSEM | 2025-12-29 10:03:34 | | 120.63 | 120.37 | -1.00% |
| TSEM | 2025-12-29 11:02:33 | | 120.26 | 120.04 | -1.17% |
| TSEM | 2025-12-29 12:03:32 | | 120.36 | 120.04 | -1.25% |
| TSEM | 2025-12-29 13:02:52 | | 120.44 | 120.01 | -1.05% |
| TSEM | 2025-12-29 14:04:37 | | 120.64 | 120.31 | -0.80% |
| TSEM | 2025-12-29 15:02:41 | | 120.39 | 120.11 | -1.13% |
| TSEM | 2025-12-29 16:03:38 | | 121.24 | 120.93 | -0.46% |
| TSEM | 2025-12-29 17:02:38 | | 122.00 | 119.02 | -0.41% |
| TSEM | 2025-12-29 18:03:26 | | 121.20 | 119.02 | -0.41% |
| TSEM | 2025-12-29 19:02:56 | | 121.20 | 120.56 | -0.41% |
| TSEM | 2025-12-29 20:03:36 | | 121.00 | 120.51 | -0.41% |
| TSEM | 2025-12-29 21:05:09 | | 0.00 | 0.00 | -0.41% |
2025-12-30
|
| TSEM | 2025-12-30 05:02:34 | | 123.11 | 122.75 | 1.23% |
| TSEM | 2025-12-30 06:03:31 | | 122.82 | 122.33 | 0.95% |
| TSEM | 2025-12-30 07:02:39 | | 122.97 | 122.61 | 1.39% |
| TSEM | 2025-12-30 08:03:39 | | 123.49 | 122.00 | 0.75% |
| TSEM | 2025-12-30 09:02:40 | | 123.49 | 122.03 | 1.09% |
| TSEM | 2025-12-30 10:03:37 | | 122.82 | 122.52 | 1.04% |
| TSEM | 2025-12-30 11:02:38 | | 123.65 | 123.44 | 2.01% |
| TSEM | 2025-12-30 12:03:32 | | 122.34 | 122.03 | 0.84% |
| TSEM | 2025-12-30 13:02:35 | | 122.28 | 122.03 | 0.89% |
| TSEM | 2025-12-30 14:03:38 | | 121.73 | 121.11 | 0.48% |
| TSEM | 2025-12-30 15:02:38 | | 121.97 | 121.80 | 0.65% |
| TSEM | 2025-12-30 16:03:42 | | 121.62 | 121.47 | 0.41% |
| TSEM | 2025-12-30 17:02:34 | | 120.99 | 120.00 | -0.37% |
| TSEM | 2025-12-30 18:03:30 | | 121.50 | 120.88 | 0.36% |
| TSEM | 2025-12-30 19:02:56 | | 121.45 | 120.70 | 0.36% |
| TSEM | 2025-12-30 20:03:32 | | 121.00 | 120.70 | 0.36% |
| TSEM | 2025-12-30 21:04:17 | | 0.00 | 0.00 | -0.29% |
2025-12-31
|
| TSEM | 2025-12-31 05:02:37 | | 120.93 | 120.47 | 0.00% |
| TSEM | 2025-12-31 06:03:32 | | 121.15 | 119.71 | -0.05% |
| TSEM | 2025-12-31 07:02:43 | | 120.65 | 120.14 | -0.05% |
| TSEM | 2025-12-31 08:03:38 | | 121.57 | 121.19 | 0.31% |
| TSEM | 2025-12-31 09:02:36 | | 120.43 | 120.00 | -0.37% |
| TSEM | 2025-12-31 10:03:35 | | 120.89 | 120.11 | -0.28% |
| TSEM | 2025-12-31 11:02:34 | | 117.30 | 116.92 | -3.01% |
| TSEM | 2025-12-31 12:03:34 | | 118.31 | 118.17 | -2.00% |
| TSEM | 2025-12-31 13:02:36 | | 117.95 | 117.69 | -2.25% |
| TSEM | 2025-12-31 14:03:31 | | 118.15 | 117.95 | -2.12% |
| TSEM | 2025-12-31 15:02:37 | | 118.38 | 118.20 | -2.02% |
| TSEM | 2025-12-31 16:03:31 | | 118.71 | 118.51 | -1.66% |
| TSEM | 2025-12-31 17:02:35 | | 118.60 | 116.90 | -2.99% |
| TSEM | 2025-12-31 18:03:29 | | 117.10 | 115.65 | -2.95% |
| TSEM | 2025-12-31 19:02:59 | | 117.10 | 117.05 | -2.98% |
| TSEM | 2025-12-31 20:03:27 | | 117.10 | 117.05 | -3.00% |
| TSEM | 2025-12-31 21:06:48 | | 0.00 | 0.00 | -2.95% |
2026-01-01
|
| TSEM | 2026-01-01 19:02:59 | | 117.10 | 117.06 | -2.95% |
| TSEM | 2026-01-01 22:09:16 | | 0.00 | 0.00 | -2.95% |
2026-01-02
|
| TSEM | 2026-01-02 05:02:31 | | 130.00 | 118.02 | -2.95% |
| TSEM | 2026-01-02 06:03:28 | | 130.00 | 118.02 | 3.70% |
| TSEM | 2026-01-02 07:02:31 | | 120.88 | 120.00 | 2.14% |
| TSEM | 2026-01-02 09:02:32 | | 120.00 | 119.50 | 1.78% |
| TSEM | 2026-01-02 10:03:28 | | 120.60 | 119.77 | 2.02% |
| TSEM | 2026-01-02 11:02:35 | | 120.99 | 120.66 | 2.80% |
| TSEM | 2026-01-02 12:03:30 | | 119.66 | 119.33 | 1.60% |
| TSEM | 2026-01-02 13:02:45 | | 119.87 | 119.44 | 1.81% |
| TSEM | 2026-01-02 14:03:37 | | 119.80 | 119.59 | 1.84% |
| TSEM | 2026-01-02 15:02:42 | | 120.42 | 120.23 | 2.40% |
| TSEM | 2026-01-02 16:03:34 | | 120.74 | 120.50 | 2.58% |
| TSEM | 2026-01-02 17:02:39 | | 121.92 | 121.38 | 3.29% |
| TSEM | 2026-01-02 18:03:34 | | 122.96 | 121.38 | 3.69% |
| TSEM | 2026-01-02 19:03:02 | | 122.96 | 121.74 | 3.69% |
| TSEM | 2026-01-02 20:03:33 | | 122.48 | 121.74 | 3.69% |
| TSEM | 2026-01-02 21:06:09 | | 0.00 | 0.00 | 3.69% |
2026-01-05
|
| TSEM | 2026-01-05 05:02:44 | | 125.33 | 124.30 | 2.74% |
| TSEM | 2026-01-05 06:03:38 | | 125.79 | 125.14 | 3.46% |
| TSEM | 2026-01-05 07:01:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326000026/0001178913-26-000026-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-01-05 07:02:41 | | 127.30 | 126.84 | 4.41% |
| TSEM | 2026-01-05 08:04:04 | | 126.97 | 126.55 | 4.56% |
| TSEM | 2026-01-05 09:02:42 | | 127.96 | 127.35 | 5.10% |
| TSEM | 2026-01-05 10:03:40 | | 128.57 | 128.25 | 5.82% |
| TSEM | 2026-01-05 11:02:38 | | 117.68 | 117.30 | -3.65% |
| TSEM | 2026-01-05 12:03:38 | | 118.10 | 117.61 | -3.30% |
| TSEM | 2026-01-05 13:02:46 | | 117.93 | 117.26 | -3.65% |
| TSEM | 2026-01-05 14:03:40 | | 117.84 | 117.58 | -3.42% |
| TSEM | 2026-01-05 15:02:42 | | 117.72 | 117.50 | -3.57% |
| TSEM | 2026-01-05 16:03:37 | | 118.94 | 118.78 | -2.43% |
| TSEM | 2026-01-05 17:02:39 | | 120.50 | 119.08 | -2.08% |
| TSEM | 2026-01-05 18:03:30 | | 120.50 | 119.08 | -2.06% |
2026-01-06
|
| TSEM | 2026-01-06 05:02:46 | | 120.68 | 119.89 | -2.06% |
| TSEM | 2026-01-06 06:03:41 | | 121.40 | 120.85 | 1.64% |
| TSEM | 2026-01-06 07:02:39 | | 121.41 | 120.98 | 1.42% |
| TSEM | 2026-01-06 08:03:39 | | 122.15 | 121.76 | 2.06% |
| TSEM | 2026-01-06 09:02:38 | | 122.46 | 122.04 | 2.28% |
| TSEM | 2026-01-06 10:03:37 | | 122.08 | 121.75 | 1.95% |
| TSEM | 2026-01-06 11:02:37 | | 122.78 | 122.38 | 2.74% |
| TSEM | 2026-01-06 12:03:32 | | 121.00 | 120.81 | 1.29% |
| TSEM | 2026-01-06 13:02:35 | | 120.92 | 120.73 | 1.23% |
| TSEM | 2026-01-06 14:03:34 | | 122.50 | 122.35 | 2.59% |
| TSEM | 2026-01-06 15:02:35 | | 122.77 | 122.60 | 2.79% |
| TSEM | 2026-01-06 16:03:37 | | 121.90 | 121.65 | 2.00% |
| TSEM | 2026-01-06 17:02:35 | | 123.40 | 121.75 | 3.37% |
| TSEM | 2026-01-06 18:03:36 | | 123.40 | 121.75 | 3.44% |
| TSEM | 2026-01-06 20:03:36 | | 124.00 | 122.30 | 3.45% |
| TSEM | 2026-01-06 21:05:24 | | 0.00 | 0.00 | 3.45% |
2026-01-07
|
| TSEM | 2026-01-07 05:02:35 | | 123.08 | 121.78 | 3.45% |
| TSEM | 2026-01-07 06:03:33 | | 123.04 | 121.87 | -0.40% |
| TSEM | 2026-01-07 07:02:43 | | 123.30 | 122.10 | 0.02% |
| TSEM | 2026-01-07 08:03:31 | | 123.26 | 122.36 | 0.18% |
| TSEM | 2026-01-07 09:02:36 | | 122.85 | 122.37 | 0.23% |
| TSEM | 2026-01-07 10:03:34 | | 122.68 | 122.20 | 0.00% |
| TSEM | 2026-01-07 11:02:33 | | 120.39 | 120.17 | -1.68% |
| TSEM | 2026-01-07 12:03:31 | | 122.77 | 122.23 | 0.18% |
| TSEM | 2026-01-07 13:02:34 | | 123.39 | 123.03 | 0.81% |
| TSEM | 2026-01-07 14:03:34 | | 123.45 | 123.18 | 0.88% |
| TSEM | 2026-01-07 15:02:35 | | 124.45 | 124.13 | 1.60% |
| TSEM | 2026-01-07 16:03:36 | | 123.76 | 123.51 | 1.13% |
| TSEM | 2026-01-07 17:02:38 | | 124.60 | 121.55 | -0.05% |
| TSEM | 2026-01-07 18:03:30 | | 121.92 | 121.55 | -0.05% |
| TSEM | 2026-01-07 19:03:01 | | 121.92 | 121.55 | -0.57% |
| TSEM | 2026-01-07 20:03:30 | | 124.60 | 121.55 | -0.29% |
| TSEM | 2026-01-07 21:07:06 | | 0.00 | 0.00 | -0.06% |
2026-01-08
|
| TSEM | 2026-01-08 05:02:38 | | 123.30 | 121.89 | -0.06% |
| TSEM | 2026-01-08 06:03:28 | | 123.01 | 122.10 | 0.08% |
| TSEM | 2026-01-08 07:02:36 | | 123.21 | 122.10 | -0.09% |
| TSEM | 2026-01-08 08:03:50 | | 122.65 | 121.28 | -0.09% |
| TSEM | 2026-01-08 09:02:34 | | 122.86 | 121.52 | -0.34% |
| TSEM | 2026-01-08 10:03:28 | | 123.22 | 122.43 | 0.83% |
| TSEM | 2026-01-08 11:02:37 | | 115.41 | 115.04 | -5.77% |
| TSEM | 2026-01-08 12:03:29 | | 114.17 | 113.60 | -6.82% |
| TSEM | 2026-01-08 13:02:37 | | 114.09 | 113.81 | -6.84% |
| TSEM | 2026-01-08 14:03:34 | | 114.99 | 114.89 | -5.95% |
| TSEM | 2026-01-08 15:02:39 | | 115.46 | 115.28 | -5.59% |
| TSEM | 2026-01-08 16:03:35 | | 116.58 | 116.39 | -4.73% |
| TSEM | 2026-01-08 17:02:37 | | 118.00 | 115.05 | -4.00% |
| TSEM | 2026-01-08 18:03:29 | | 117.00 | 115.05 | -4.00% |
| TSEM | 2026-01-08 19:02:57 | | 118.00 | 115.05 | -4.55% |
| TSEM | 2026-01-08 20:03:28 | | 117.66 | 115.05 | -4.55% |
| TSEM | 2026-01-08 21:06:35 | | 0.00 | 0.00 | -4.55% |
2026-01-09
|
| TSEM | 2026-01-09 05:02:33 | | 120.31 | 119.52 | 1.82% |
| TSEM | 2026-01-09 06:03:22 | | 121.53 | 120.18 | 2.40% |
| TSEM | 2026-01-09 07:02:23 | | 121.60 | 120.89 | 2.92% |
| TSEM | 2026-01-09 08:03:16 | | 122.78 | 119.70 | 2.77% |
| TSEM | 2026-01-09 09:02:21 | | 122.74 | 119.65 | 1.83% |
| TSEM | 2026-01-09 10:03:20 | | 120.49 | 119.50 | 1.65% |
| TSEM | 2026-01-09 11:02:20 | | 116.51 | 116.01 | -0.91% |
| TSEM | 2026-01-09 12:03:16 | | 117.79 | 117.51 | 0.27% |
| TSEM | 2026-01-09 13:02:28 | | 116.80 | 116.55 | -0.60% |
| TSEM | 2026-01-09 14:03:18 | | 118.74 | 118.19 | 0.94% |
| TSEM | 2026-01-09 15:02:26 | | 118.91 | 118.64 | 1.29% |
| TSEM | 2026-01-09 16:03:19 | | 120.23 | 120.02 | 2.27% |
| TSEM | 2026-01-09 17:02:20 | | 121.00 | 117.70 | 2.22% |
| TSEM | 2026-01-09 18:03:09 | | 121.00 | 117.70 | 1.82% |
| TSEM | 2026-01-09 19:02:43 | | 120.00 | 117.70 | 2.28% |
| TSEM | 2026-01-09 20:03:14 | | 121.51 | 117.70 | 2.28% |
| TSEM | 2026-01-09 21:06:12 | | 0.00 | 0.00 | 2.28% |
2026-01-12
|
| TSEM | 2026-01-12 05:02:41 | | 118.20 | 117.76 | 2.28% |
| TSEM | 2026-01-12 06:03:27 | | 117.89 | 117.44 | -1.90% |
| TSEM | 2026-01-12 07:02:21 | | 118.40 | 118.05 | -1.94% |
| TSEM | 2026-01-12 08:03:25 | | 118.76 | 118.43 | -1.94% |
| TSEM | 2026-01-12 09:02:24 | | 118.77 | 118.50 | -1.24% |
| TSEM | 2026-01-12 10:03:24 | | 118.94 | 118.49 | -1.24% |
| TSEM | 2026-01-12 11:02:31 | | 121.60 | 121.16 | 1.23% |
| TSEM | 2026-01-12 12:03:25 | | 120.94 | 120.47 | 0.47% |
| TSEM | 2026-01-12 13:02:24 | | 120.74 | 120.41 | 0.52% |
| TSEM | 2026-01-12 14:03:21 | | 120.79 | 120.56 | 0.56% |
| TSEM | 2026-01-12 15:02:31 | | 121.40 | 121.15 | 1.06% |
| TSEM | 2026-01-12 16:03:29 | | 120.12 | 120.03 | 0.02% |
| TSEM | 2026-01-12 17:02:25 | | 121.97 | 120.76 | 1.08% |
| TSEM | 2026-01-12 18:03:26 | | 121.97 | 120.84 | 1.06% |
| TSEM | 2026-01-12 19:03:10 | | 121.97 | 120.84 | 1.52% |
| TSEM | 2026-01-12 20:03:20 | | 121.98 | 120.92 | 1.52% |
| TSEM | 2026-01-12 21:05:00 | | 0.00 | 0.00 | 1.52% |
2026-01-13
|
| TSEM | 2026-01-13 05:02:27 | | 122.94 | 122.60 | 1.25% |
| TSEM | 2026-01-13 06:03:28 | | 122.68 | 122.22 | 1.07% |
| TSEM | 2026-01-13 07:02:29 | | 121.57 | 121.30 | 0.43% |
| TSEM | 2026-01-13 08:03:24 | | 121.59 | 121.21 | 0.27% |
| TSEM | 2026-01-13 09:02:31 | | 122.25 | 121.79 | 0.45% |
| TSEM | 2026-01-13 10:03:22 | | 122.28 | 121.92 | 0.92% |
| TSEM | 2026-01-13 11:02:24 | | 122.94 | 122.56 | 1.11% |
| TSEM | 2026-01-13 12:03:23 | | 124.16 | 123.60 | 2.17% |
| TSEM | 2026-01-13 13:02:28 | | 126.37 | 126.01 | 3.93% |
| TSEM | 2026-01-13 14:03:27 | | 126.28 | 126.02 | 4.05% |
| TSEM | 2026-01-13 15:02:30 | | 126.47 | 126.05 | 4.14% |
| TSEM | 2026-01-13 16:03:27 | | 125.82 | 125.66 | 3.65% |
| TSEM | 2026-01-13 17:02:30 | | 127.49 | 124.03 | 2.91% |
| TSEM | 2026-01-13 18:03:22 | | 127.49 | 124.78 | 4.27% |
| TSEM | 2026-01-13 19:02:48 | | 127.49 | 124.03 | 3.67% |
| TSEM | 2026-01-13 20:03:25 | | 125.72 | 124.03 | 3.67% |
| TSEM | 2026-01-13 21:04:56 | | 0.00 | 0.00 | 3.67% |
2026-01-14
|
| TSEM | 2026-01-14 05:02:33 | | 127.21 | 126.54 | 1.43% |
| TSEM | 2026-01-14 06:03:20 | | 128.20 | 127.68 | 2.35% |
| TSEM | 2026-01-14 07:02:28 | | 126.57 | 125.99 | 0.84% |
| TSEM | 2026-01-14 08:03:17 | | 124.95 | 124.39 | -0.12% |
| TSEM | 2026-01-14 09:02:22 | | 125.14 | 124.63 | 0.18% |
| TSEM | 2026-01-14 10:03:17 | | 124.43 | 124.14 | -0.38% |
| TSEM | 2026-01-14 11:02:20 | | 122.85 | 122.58 | -1.71% |
| TSEM | 2026-01-14 12:03:17 | | 123.08 | 122.66 | -1.70% |
| TSEM | 2026-01-14 13:02:23 | | 122.20 | 121.83 | -2.32% |
| TSEM | 2026-01-14 14:03:19 | | 122.52 | 122.11 | -1.95% |
| TSEM | 2026-01-14 15:02:22 | | 122.15 | 121.98 | -2.23% |
| TSEM | 2026-01-14 16:03:19 | | 122.58 | 122.04 | -1.97% |
| TSEM | 2026-01-14 17:02:22 | | 124.53 | 120.81 | -1.31% |
| TSEM | 2026-01-14 18:03:32 | | 124.53 | 122.05 | -1.27% |
| TSEM | 2026-01-14 19:02:39 | | 124.53 | 122.05 | -1.99% |
| TSEM | 2026-01-14 20:03:26 | | 124.53 | 122.05 | -2.10% |
| TSEM | 2026-01-14 21:03:33 | | 0.00 | 0.00 | -2.19% |
2026-01-15
|
| TSEM | 2026-01-15 05:02:21 | | 126.39 | 125.96 | 2.28% |
| TSEM | 2026-01-15 06:03:23 | | 125.99 | 125.46 | 2.24% |
| TSEM | 2026-01-15 07:02:27 | | 125.83 | 125.40 | 1.44% |
| TSEM | 2026-01-15 08:03:29 | | 126.03 | 124.77 | 1.96% |
| TSEM | 2026-01-15 09:02:30 | | 126.16 | 125.72 | 1.71% |
| TSEM | 2026-01-15 10:03:30 | | 126.80 | 126.34 | 2.73% |
| TSEM | 2026-01-15 11:02:26 | | 129.30 | 129.05 | 4.73% |
| TSEM | 2026-01-15 12:03:26 | | 127.97 | 127.23 | 3.40% |
| TSEM | 2026-01-15 13:02:27 | | 128.10 | 127.81 | 3.82% |
| TSEM | 2026-01-15 14:03:27 | | 127.59 | 127.34 | 3.41% |
| TSEM | 2026-01-15 15:02:28 | | 126.28 | 126.15 | 2.42% |
| TSEM | 2026-01-15 16:03:30 | | 125.78 | 125.44 | 2.02% |
| TSEM | 2026-01-15 17:02:30 | | 124.50 | 123.29 | 0.40% |
| TSEM | 2026-01-15 18:03:22 | | 123.75 | 123.50 | 0.45% |
| TSEM | 2026-01-15 19:02:39 | | 126.42 | 124.00 | 2.22% |
| TSEM | 2026-01-15 20:03:16 | | 126.00 | 124.43 | 2.22% |
| TSEM | 2026-01-15 21:04:50 | | 0.00 | 0.00 | 2.22% |
2026-01-16
|
| TSEM | 2026-01-16 05:02:31 | | 125.90 | 124.56 | 2.22% |
| TSEM | 2026-01-16 06:03:27 | | 126.49 | 125.56 | 2.22% |
| TSEM | 2026-01-16 07:02:35 | | 127.23 | 126.03 | 1.27% |
| TSEM | 2026-01-16 08:03:31 | | 127.46 | 126.01 | 1.66% |
| TSEM | 2026-01-16 09:02:26 | | 127.99 | 126.00 | 2.03% |
| TSEM | 2026-01-16 10:03:21 | | 127.97 | 126.00 | 1.71% |
| TSEM | 2026-01-16 11:02:23 | | 128.07 | 127.36 | 3.25% |
| TSEM | 2026-01-16 12:03:19 | | 127.88 | 127.67 | 3.22% |
| TSEM | 2026-01-16 13:02:26 | | 129.15 | 128.88 | 4.19% |
| TSEM | 2026-01-16 14:03:24 | | 129.16 | 128.99 | 4.13% |
| TSEM | 2026-01-16 15:02:35 | | 130.21 | 129.86 | 4.93% |
| TSEM | 2026-01-16 16:03:25 | | 129.80 | 129.50 | 4.63% |
| TSEM | 2026-01-16 17:02:27 | | 131.00 | 129.60 | 4.79% |
| TSEM | 2026-01-16 18:03:17 | | 131.00 | 129.72 | 4.77% |
| TSEM | 2026-01-16 19:02:46 | | 131.00 | 125.00 | 4.77% |
| TSEM | 2026-01-16 20:03:21 | | 131.00 | 125.00 | 5.55% |
| TSEM | 2026-01-16 21:05:40 | | 0.00 | 0.00 | 5.70% |
2026-01-20
|
| TSEM | 2026-01-20 05:02:32 | | 124.89 | 124.34 | 5.70% |
| TSEM | 2026-01-20 06:03:32 | | 123.99 | 123.21 | -5.27% |
| TSEM | 2026-01-20 07:00:46
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326000152/0001178913-26-000152-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-01-20 07:02:25 | | 125.07 | 124.46 | -4.70% |
| TSEM | 2026-01-20 08:03:28 | | 125.86 | 125.41 | -4.05% |
| TSEM | 2026-01-20 09:02:29 | | 125.92 | 125.71 | -2.87% |
| TSEM | 2026-01-20 10:03:27 | | 126.66 | 125.81 | -3.03% |
| TSEM | 2026-01-20 11:02:27 | | 127.44 | 126.97 | -2.22% |
| TSEM | 2026-01-20 12:03:24 | | 126.62 | 126.12 | -2.78% |
| TSEM | 2026-01-20 13:02:30 | | 127.00 | 126.75 | -2.31% |
| TSEM | 2026-01-20 14:03:32 | | 127.30 | 127.06 | -2.10% |
| TSEM | 2026-01-20 15:02:35 | | 127.50 | 127.26 | -1.94% |
| TSEM | 2026-01-20 16:03:32 | | 127.68 | 127.48 | -1.86% |
| TSEM | 2026-01-20 17:02:37 | | 129.67 | 127.37 | -0.67% |
| TSEM | 2026-01-20 18:03:26 | | 129.67 | 127.37 | -0.33% |
| TSEM | 2026-01-20 19:02:40 | | 129.67 | 129.10 | -0.33% |
| TSEM | 2026-01-20 20:03:29 | | 129.67 | 127.37 | -0.56% |
| TSEM | 2026-01-20 21:04:20 | | 0.00 | 0.00 | -0.76% |
2026-01-21
|
| TSEM | 2026-01-21 05:02:37 | | 129.67 | 129.19 | -0.76% |
| TSEM | 2026-01-21 06:03:35 | | 128.94 | 128.53 | 0.39% |
| TSEM | 2026-01-21 07:02:32 | | 129.10 | 128.65 | -0.12% |
| TSEM | 2026-01-21 08:03:30 | | 128.65 | 128.16 | -0.72% |
| TSEM | 2026-01-21 09:02:29 | | 129.26 | 128.81 | -0.43% |
| TSEM | 2026-01-21 10:03:28 | | 129.45 | 128.97 | 0.05% |
| TSEM | 2026-01-21 11:02:29 | | 134.49 | 134.11 | 4.05% |
| TSEM | 2026-01-21 12:03:24 | | 134.04 | 133.65 | 3.84% |
| TSEM | 2026-01-21 14:03:44 | | 130.04 | 129.63 | 0.58% |
