TSEM 1970-01-01 03:00:0022.64 22.71 2.17%
TSEM 2020-11-12 15:02:1224.12 23.80 9.04%
TSEM 2020-11-12 16:02:1323.51 23.39 6.28%
TSEM 2020-11-12 17:02:1622.33 22.25 -3.77%
TSEM 2020-11-12 18:02:1421.80 21.73 -4.98%
TSEM 2020-11-12 19:02:1422.44 22.39 -2.69%
TSEM 2020-11-12 20:02:1322.58 22.51 -2.25%
TSEM 2020-11-12 21:02:1322.80 22.73 -1.60%
TSEM 2020-11-12 22:02:1422.50 22.39 -2.47%
TSEM 2020-11-12 23:02:1222.99 22.21 -2.08%
TSEM 2020-11-13 01:11:2622.99 22.60 -2.00%
TSEM 2020-11-13 02:02:1222.99 22.60 -2.00%
TSEM 2020-11-13 03:02:1222.99 22.60 -2.00%
TSEM 2020-11-13 04:02:1222.99 22.60 -2.00%
TSEM 2020-11-13 05:02:1222.99 22.60 -2.00%
TSEM 2020-11-13 06:02:1322.99 22.60 -2.00%
TSEM 2020-11-13 07:02:1222.99 22.60 -2.00%
TSEM 2020-11-13 08:02:1422.99 22.60 -2.00%
TSEM 2020-11-13 09:02:1422.99 22.60 -2.00%
TSEM 2020-11-13 10:02:1422.99 22.60 -2.00%
TSEM 2020-11-13 11:02:1122.99 22.60 -2.00%
TSEM 2020-11-13 12:02:1322.99 22.60 -2.00%
TSEM 2020-11-13 13:02:1422.99 22.60 -2.00%
TSEM 2020-11-13 14:02:1222.99 22.58 -2.00%
TSEM 2020-11-13 15:02:14199999.99 22.60 -2.00%
TSEM 2020-11-13 16:02:1323.00 22.62 -2.00%
TSEM 2020-11-13 17:02:2423.05 22.96 1.68%
TSEM 2020-11-13 18:02:1523.06 22.98 1.90%
TSEM 2020-11-13 19:02:1323.00 22.98 1.77%
TSEM 2020-11-13 20:02:1322.88 22.83 1.06%
TSEM 2020-11-13 21:02:1423.03 22.98 1.95%
TSEM 2020-11-13 22:02:1523.00 22.98 1.81%
TSEM 2020-11-13 23:02:1323.15 22.10 1.77%
TSEM 2020-11-14 01:09:2923.15 22.10 1.77%
TSEM 2020-11-14 02:02:1223.15 22.10 1.77%
TSEM 2020-11-14 03:02:1223.15 22.10 1.77%
TSEM 2020-11-14 04:02:1223.15 22.10 1.77%
TSEM 2020-11-14 05:02:1423.15 22.10 1.77%
TSEM 2020-11-14 06:02:1323.15 22.10 1.77%
TSEM 2020-11-14 07:02:1423.15 22.10 1.77%
TSEM 2020-11-14 08:02:1223.15 22.10 1.77%
TSEM 2020-11-14 09:02:1223.15 22.10 1.77%
TSEM 2020-11-14 10:02:1323.15 22.10 1.77%
TSEM 2020-11-14 11:02:1323.15 22.10 1.77%
TSEM 2020-11-14 12:02:1223.15 22.10 1.77%
TSEM 2020-11-14 13:02:1323.15 22.10 1.77%
TSEM 2020-11-14 14:02:1223.15 22.10 1.77%
TSEM 2020-11-14 15:02:1323.15 22.10 1.77%
TSEM 2020-11-14 16:02:1323.15 22.10 1.77%
TSEM 2020-11-14 17:02:1223.15 22.10 1.77%
TSEM 2020-11-14 18:02:1323.15 22.10 1.77%
TSEM 2020-11-14 19:02:1323.15 22.10 1.77%
TSEM 2020-11-14 20:02:1223.15 22.10 1.77%
TSEM 2020-11-14 21:02:1223.15 22.10 1.77%
TSEM 2020-11-14 22:02:1323.15 22.10 1.77%
TSEM 2020-11-14 23:02:1323.15 22.10 1.77%
TSEM 2020-11-15 01:15:1223.15 22.10 1.77%
TSEM 2020-11-15 02:02:1223.15 22.10 1.77%
TSEM 2020-11-15 03:02:1223.15 22.10 1.77%
TSEM 2020-11-15 04:02:1123.15 22.10 1.77%
TSEM 2020-11-15 05:02:1323.15 22.10 1.77%
TSEM 2020-11-15 06:02:1223.15 22.10 1.77%
TSEM 2020-11-15 07:02:1223.15 22.10 1.77%
TSEM 2020-11-15 08:02:1323.15 22.10 1.77%
TSEM 2020-11-15 09:02:1323.15 22.10 1.77%
TSEM 2020-11-15 10:02:1323.15 22.10 1.77%
TSEM 2020-11-15 11:02:1323.15 22.10 1.77%
TSEM 2020-11-15 12:02:1423.15 22.10 1.77%
TSEM 2020-11-15 13:02:1323.15 22.10 1.77%
TSEM 2020-11-15 14:02:1323.15 22.10 1.77%
TSEM 2020-11-15 15:02:1323.15 22.10 1.77%
TSEM 2020-11-15 16:02:1423.15 22.10 1.77%
TSEM 2020-11-15 17:02:1323.15 22.10 1.77%
TSEM 2020-11-15 18:02:1523.15 22.10 1.77%
TSEM 2020-11-15 19:02:1423.15 22.10 1.77%
TSEM 2020-11-15 20:02:1523.15 22.10 1.77%
TSEM 2020-11-15 21:02:1423.15 22.10 1.77%
TSEM 2020-11-15 22:02:1423.15 22.10 1.77%
TSEM 2020-11-15 23:02:2123.15 22.10 1.77%
TSEM 2020-11-16 01:13:0523.15 22.10 1.77%
TSEM 2020-11-16 02:02:1523.15 22.10 1.77%
TSEM 2020-11-16 03:02:1123.15 22.10 1.77%
TSEM 2020-11-16 04:02:1223.15 22.10 1.77%
TSEM 2020-11-16 05:02:1223.15 22.10 1.77%
TSEM 2020-11-16 06:02:1323.15 22.10 1.77%
TSEM 2020-11-16 07:02:1423.15 22.10 1.77%
TSEM 2020-11-16 08:02:1223.15 22.10 1.77%
TSEM 2020-11-16 09:02:1323.15 22.10 1.77%
TSEM 2020-11-16 10:02:1323.15 22.10 1.77%
TSEM 2020-11-16 11:02:1423.42 23.35 1.77%
TSEM 2020-11-16 12:02:1323.43 23.35 1.77%
TSEM 2020-11-16 13:02:1423.43 23.35 1.77%
TSEM 2020-11-16 14:02:1523.43 23.37 1.77%
TSEM 2020-11-16 15:02:1323.47 23.35 3.90%
TSEM 2020-11-16 16:02:1823.71 23.50 3.90%
TSEM 2020-11-16 17:02:2123.65 23.53 2.61%
TSEM 2020-11-16 18:02:1623.74 23.67 3.31%
TSEM 2020-11-16 19:02:1523.57 23.55 2.52%
TSEM 2020-11-16 20:02:1423.72 23.64 3.18%
TSEM 2020-11-16 21:02:1523.71 23.69 3.09%
TSEM 2020-11-16 22:02:1523.85 23.83 3.74%
TSEM 2020-11-16 23:02:1324.00 23.03 4.13%
TSEM 2020-11-17 01:09:4324.00 23.03 1.66%
TSEM 2020-11-17 02:02:1324.00 23.03 1.66%
TSEM 2020-11-17 03:02:1324.00 23.03 1.66%
TSEM 2020-11-17 04:02:1324.00 23.03 1.66%
TSEM 2020-11-17 05:02:1324.00 23.03 1.66%
TSEM 2020-11-17 06:02:1524.00 23.03 1.66%
TSEM 2020-11-17 07:02:1324.00 23.03 1.66%
TSEM 2020-11-17 08:02:1324.00 23.03 1.66%
TSEM 2020-11-17 09:02:1424.00 23.03 1.66%
TSEM 2020-11-17 10:02:1424.00 23.03 1.66%
TSEM 2020-11-17 11:02:1323.93 23.83 1.66%
TSEM 2020-11-17 12:02:1524.10 23.98 1.66%
TSEM 2020-11-17 13:02:1624.08 23.98 1.66%
TSEM 2020-11-17 14:02:1424.03 23.96 2.00%
TSEM 2020-11-17 15:02:1524.06 23.98 2.00%
TSEM 2020-11-17 16:02:1524.00 21.60 2.00%
TSEM 2020-11-17 17:04:0923.60 23.44 -1.63%
TSEM 2020-11-17 18:02:1523.74 23.64 -1.13%
TSEM 2020-11-17 19:02:1523.72 23.67 -2.21%
TSEM 2020-11-17 20:02:1423.52 23.46 -2.17%
TSEM 2020-11-17 21:02:1523.46 23.39 -0.96%
TSEM 2020-11-17 22:02:1523.56 23.50 -1.63%
TSEM 2020-11-17 23:02:1523.58 23.53 -1.25%
TSEM 2020-11-18 01:08:0824.15 22.92 -1.67%
TSEM 2020-11-18 02:04:0524.15 22.92 -1.67%
TSEM 2020-11-18 03:02:1324.15 13.48 -1.67%
TSEM 2020-11-18 04:02:1224.15 13.48 -1.67%
TSEM 2020-11-18 05:02:1424.15 13.48 -1.67%
TSEM 2020-11-18 06:02:1324.15 13.48 -1.67%
TSEM 2020-11-18 07:02:1524.15 13.48 -1.67%
TSEM 2020-11-18 08:02:1224.15 13.48 -1.67%
TSEM 2020-11-18 09:02:1324.15 13.48 -1.67%
TSEM 2020-11-18 10:02:1424.15 13.48 -1.67%
TSEM 2020-11-18 11:02:1323.72 23.62 -1.67%
TSEM 2020-11-18 12:02:1823.65 23.57 -1.67%
TSEM 2020-11-18 13:02:1623.66 23.57 -1.67%
TSEM 2020-11-18 14:02:1523.76 23.69 -1.67%
TSEM 2020-11-18 15:02:1523.73 23.67 -1.67%
TSEM 2020-11-18 16:02:1724.00 22.59 -1.12%
TSEM 2020-11-18 17:03:2023.70 23.67 0.25%
TSEM 2020-11-18 18:02:1823.70 23.66 0.47%
TSEM 2020-11-18 19:02:1623.84 23.79 0.72%
TSEM 2020-11-18 20:02:1623.71 23.66 0.38%
TSEM 2020-11-18 21:02:1323.54 23.47 -0.59%
TSEM 2020-11-18 22:02:1623.41 23.34 -1.10%
TSEM 2020-11-18 23:02:1523.79 22.96 -1.78%
TSEM 2020-11-19 00:40:09Optimistic Again $AZN $CX $NIO $RDY $SNY $VOD $NTDOY $BLRX $MELI $TSEM $QCOM $CGEN $ZYME $MCHOY https://t.co/dIrjDiMUPF Highlight
TSEM 2020-11-19 01:08:1923.79 22.96 -1.78%
TSEM 2020-11-19 02:02:1223.80 22.96 -2.58%
TSEM 2020-11-19 03:02:1523.81 23.78 -2.58%
TSEM 2020-11-19 04:02:1323.70 23.65 -2.58%
TSEM 2020-11-19 05:02:1323.71 23.63 -2.58%
TSEM 2020-11-19 06:02:1423.77 23.71 -2.58%
TSEM 2020-11-19 07:02:1523.62 23.55 -2.58%
TSEM 2020-11-19 08:02:1223.54 23.47 -2.58%
TSEM 2020-11-19 09:02:1423.45 23.40 -2.58%
TSEM 2020-11-19 10:02:1423.38 23.31 -2.58%
TSEM 2020-11-19 11:02:1623.19 23.12 -2.58%
TSEM 2020-11-19 12:02:1523.18 23.11 -2.58%
TSEM 2020-11-19 13:02:1443.00 22.92 -2.62%
TSEM 2020-11-19 14:02:1643.00 22.12 -2.41%
TSEM 2020-11-19 15:02:1643.00 22.12 -2.41%
TSEM 2020-11-19 16:02:1724.00 22.88 -2.41%
TSEM 2020-11-19 17:04:2523.25 23.16 -0.17%
TSEM 2020-11-19 18:02:1823.19 23.14 -0.04%
TSEM 2020-11-19 19:02:3123.30 23.27 0.30%
TSEM 2020-11-19 20:02:1623.30 23.25 0.26%
TSEM 2020-11-19 21:02:1523.42 23.36 0.52%
TSEM 2020-11-19 22:02:1423.42 23.36 0.78%
TSEM 2020-11-19 23:02:1423.68 23.32 1.34%
TSEM 2020-11-20 01:09:2523.82 23.01 0.90%
TSEM 2020-11-20 02:02:1323.82 23.01 0.90%
TSEM 2020-11-20 03:02:1423.82 23.01 0.90%
TSEM 2020-11-20 04:02:1323.82 23.01 0.90%
TSEM 2020-11-20 05:02:1323.82 23.01 0.90%
TSEM 2020-11-20 06:02:1323.82 23.01 0.90%
TSEM 2020-11-20 07:02:1323.82 23.01 0.90%
TSEM 2020-11-20 08:02:1323.82 23.01 0.90%
TSEM 2020-11-20 09:02:1723.82 23.00 0.90%
TSEM 2020-11-20 10:02:1623.82 23.00 0.90%
TSEM 2020-11-20 11:02:1323.82 23.00 0.90%
TSEM 2020-11-20 12:02:1523.82 23.00 0.90%
TSEM 2020-11-20 13:02:1523.82 23.00 0.90%
TSEM 2020-11-20 14:02:1523.82 23.00 0.90%
TSEM 2020-11-20 15:02:1623.82 23.00 0.90%
TSEM 2020-11-20 16:02:1624.00 21.96 0.90%
TSEM 2020-11-20 17:02:3023.52 23.42 -0.04%
TSEM 2020-11-20 18:02:1623.63 23.52 0.17%
TSEM 2020-11-20 19:02:1523.62 23.58 0.38%
TSEM 2020-11-20 20:02:1323.66 23.63 0.60%
TSEM 2020-11-20 21:02:1723.56 23.50 0.04%
TSEM 2020-11-20 22:02:1523.59 23.55 0.26%
TSEM 2020-11-20 23:02:1323.58 23.56 0.26%
TSEM 2020-11-21 01:08:1324.15 23.50 1.54%
TSEM 2020-11-21 02:02:1324.15 23.50 1.54%
TSEM 2020-11-21 03:02:1324.45 23.50 1.54%
TSEM 2020-11-21 04:02:1324.45 23.50 1.54%
TSEM 2020-11-21 05:02:1324.45 23.50 1.54%
TSEM 2020-11-21 06:02:1324.45 23.50 1.54%
TSEM 2020-11-21 07:02:1624.45 23.50 1.54%
TSEM 2020-11-21 08:02:1424.45 23.50 1.54%
TSEM 2020-11-21 09:02:1224.45 23.50 1.54%
TSEM 2020-11-21 10:02:1424.45 23.50 1.54%
TSEM 2020-11-21 11:02:1324.45 23.50 1.54%
TSEM 2020-11-21 12:02:1424.45 23.50 1.54%
TSEM 2020-11-21 13:02:1424.45 23.50 1.54%
TSEM 2020-11-21 14:02:1424.45 23.50 1.54%
TSEM 2020-11-21 15:02:1424.45 23.50 1.54%
TSEM 2020-11-21 16:02:1424.45 23.50 1.54%
TSEM 2020-11-21 17:02:1324.45 23.50 1.54%
TSEM 2020-11-21 18:02:1424.45 23.50 1.54%
TSEM 2020-11-21 19:02:1524.45 23.50 1.54%
TSEM 2020-11-21 20:02:1524.45 23.50 1.54%
TSEM 2020-11-21 21:02:1524.45 23.50 1.54%
TSEM 2020-11-21 22:02:1524.45 23.50 1.54%
TSEM 2020-11-21 23:02:1324.45 23.50 1.54%
TSEM 2020-11-22 01:12:2724.45 23.50 1.54%
TSEM 2020-11-22 02:02:1224.45 23.50 1.54%
TSEM 2020-11-22 03:02:1224.45 23.50 1.54%
TSEM 2020-11-22 04:02:1124.45 23.50 1.54%
TSEM 2020-11-22 05:02:1224.45 23.50 1.54%
TSEM 2020-11-22 06:02:1324.45 23.50 1.54%
TSEM 2020-11-22 07:02:1224.45 23.50 1.54%
TSEM 2020-11-22 08:02:1324.45 23.50 1.54%
TSEM 2020-11-22 09:02:1324.45 23.50 1.54%
TSEM 2020-11-22 10:02:1324.45 23.50 1.54%
TSEM 2020-11-22 11:02:1324.45 23.50 1.54%
TSEM 2020-11-22 12:02:1424.45 23.50 1.54%
TSEM 2020-11-22 13:02:1424.45 23.50 1.54%
TSEM 2020-11-22 14:02:1324.45 23.50 1.54%
TSEM 2020-11-22 15:02:1424.45 23.50 1.54%
TSEM 2020-11-22 16:02:1424.45 23.50 1.54%
TSEM 2020-11-22 17:02:1424.45 23.50 1.54%
TSEM 2020-11-22 18:02:1424.45 23.50 1.54%
TSEM 2020-11-22 19:02:1724.45 23.50 1.54%
TSEM 2020-11-22 20:02:1424.45 23.50 1.54%
TSEM 2020-11-22 21:02:1524.45 23.50 1.54%
TSEM 2020-11-22 22:02:1424.45 23.50 1.54%
TSEM 2020-11-22 23:02:1824.45 23.50 1.54%
TSEM 2020-11-23 01:10:5924.45 23.50 1.54%
TSEM 2020-11-23 02:02:1224.45 23.50 1.54%
TSEM 2020-11-23 03:02:1124.45 23.50 1.54%
TSEM 2020-11-23 04:02:1224.45 23.50 1.54%
TSEM 2020-11-23 05:02:1324.45 23.50 1.54%
TSEM 2020-11-23 06:02:1324.45 23.50 1.54%
TSEM 2020-11-23 07:02:1524.45 23.50 1.54%
TSEM 2020-11-23 08:02:1324.45 23.50 1.54%
TSEM 2020-11-23 09:02:1424.45 23.50 1.54%
TSEM 2020-11-23 10:02:1524.45 23.50 1.54%
TSEM 2020-11-23 11:02:1523.65 23.56 1.54%
TSEM 2020-11-23 12:02:1623.77 23.68 1.54%
TSEM 2020-11-23 13:02:1423.74 23.66 1.54%
TSEM 2020-11-23 14:02:1523.73 23.67 1.54%
TSEM 2020-11-23 15:02:1523.77 23.70 1.24%
TSEM 2020-11-23 16:02:1523.79 23.56 1.11%
TSEM 2020-11-23 17:02:2823.94 23.92 0.50%
TSEM 2020-11-23 18:02:2023.86 23.81 0.08%
TSEM 2020-11-23 19:02:1723.95 23.91 0.55%
TSEM 2020-11-23 20:02:1423.98 23.92 0.63%
TSEM 2020-11-23 21:02:1524.09 24.08 1.13%
TSEM 2020-11-23 22:02:1524.13 24.09 1.22%
TSEM 2020-11-23 23:02:1424.34 24.32 2.18%
TSEM 2020-11-24 01:08:3324.58 23.60 2.53%
TSEM 2020-11-24 02:02:1324.58 23.60 2.53%
TSEM 2020-11-24 03:02:1424.58 23.11 2.53%
TSEM 2020-11-24 04:02:1424.58 23.11 2.53%
TSEM 2020-11-24 05:02:1424.58 23.11 2.53%
TSEM 2020-11-24 06:02:1324.58 23.11 2.53%
TSEM 2020-11-24 07:02:1524.58 23.11 2.53%
TSEM 2020-11-24 08:02:1224.58 23.11 2.53%
TSEM 2020-11-24 09:02:1924.58 23.11 2.53%
TSEM 2020-11-24 10:02:1524.58 23.11 2.53%
TSEM 2020-11-24 11:02:1724.58 23.11 2.53%
TSEM 2020-11-24 12:02:2024.58 23.11 2.53%
TSEM 2020-11-24 13:02:1624.57 24.50 2.53%
TSEM 2020-11-24 14:02:2424.41 24.34 3.12%
TSEM 2020-11-24 15:02:1824.44 17.00 2.40%
TSEM 2020-11-24 16:02:2024.40 23.00 2.95%
TSEM 2020-11-24 17:04:0024.46 24.40 0.45%
TSEM 2020-11-24 18:02:2024.61 24.57 1.07%
TSEM 2020-11-24 19:03:3024.46 24.41 0.37%
TSEM 2020-11-24 20:02:1424.45 24.40 0.29%
TSEM 2020-11-24 21:02:1524.49 24.44 0.49%
TSEM 2020-11-24 22:02:1624.47 24.44 0.53%
TSEM 2020-11-24 23:02:1524.71 24.26 1.40%
TSEM 2020-11-25 01:08:1924.92 24.26 0.94%
TSEM 2020-11-25 02:02:1324.92 24.26 0.94%
TSEM 2020-11-25 03:02:1524.92 24.26 0.94%
TSEM 2020-11-25 04:02:1424.92 24.26 0.94%
TSEM 2020-11-25 05:02:1624.92 24.26 0.94%
TSEM 2020-11-25 06:02:1424.92 24.26 0.94%
TSEM 2020-11-25 07:02:1624.92 24.26 0.94%
TSEM 2020-11-25 08:02:1224.92 24.26 0.94%
TSEM 2020-11-25 09:02:1324.92 24.26 0.94%
TSEM 2020-11-25 10:02:1524.92 24.26 0.94%
TSEM 2020-11-25 11:02:1324.46 24.34 0.94%
TSEM 2020-11-25 12:02:1524.43 24.00 -0.29%
TSEM 2020-11-25 13:02:1624.41 24.34 -0.33%
TSEM 2020-11-25 14:02:1524.41 24.34 -0.33%
TSEM 2020-11-25 15:02:1524.45 24.37 0.08%
TSEM 2020-11-25 16:02:1524.99 24.23 -0.16%
TSEM 2020-11-25 18:02:2024.06 24.04 -2.51%
TSEM 2020-11-25 19:02:1624.08 23.99 -2.43%
TSEM 2020-11-25 20:02:1624.09 24.07 -2.43%
TSEM 2020-11-25 21:02:1524.27 24.26 -1.62%
TSEM 2020-11-25 22:02:2024.23 24.17 -1.99%
TSEM 2020-11-25 23:02:1624.53 23.73 -2.23%
TSEM 2020-11-26 01:10:0624.53 23.73 -1.35%
TSEM 2020-11-26 02:02:1424.53 23.73 -1.35%
TSEM 2020-11-26 03:02:1424.53 23.73 -1.35%
TSEM 2020-11-26 04:02:1524.53 23.73 -1.35%
TSEM 2020-11-26 05:02:1724.53 23.73 -1.35%
TSEM 2020-11-26 06:02:1424.53 23.73 -1.35%
TSEM 2020-11-26 07:02:1524.53 23.73 -1.35%
TSEM 2020-11-26 08:02:1324.53 23.73 -1.35%
TSEM 2020-11-26 09:02:1424.53 23.73 -1.35%
TSEM 2020-11-26 10:02:1524.53 23.73 -1.35%
TSEM 2020-11-26 11:02:1524.53 23.73 -1.35%
TSEM 2020-11-26 12:02:1524.53 23.73 -1.35%
TSEM 2020-11-26 13:02:1624.53 23.73 -1.35%
TSEM 2020-11-26 14:02:1524.53 23.73 -1.35%
TSEM 2020-11-26 15:02:1524.53 23.73 -1.35%
TSEM 2020-11-26 16:02:1524.53 23.73 -1.35%
TSEM 2020-11-26 17:02:1424.53 23.73 -1.35%
TSEM 2020-11-26 18:02:1424.53 23.73 -1.35%
TSEM 2020-11-26 19:02:1624.53 23.73 -1.35%
TSEM 2020-11-26 20:02:1524.53 23.73 -1.35%
TSEM 2020-11-26 21:02:1824.53 23.73 -1.35%
TSEM 2020-11-26 22:02:1724.53 23.73 -1.35%
TSEM 2020-11-26 23:02:1624.53 23.73 -1.35%
TSEM 2020-11-27 01:11:1524.53 23.73 -1.35%
TSEM 2020-11-27 02:02:1524.53 23.73 -1.35%
TSEM 2020-11-27 03:02:1524.53 23.73 -1.35%
TSEM 2020-11-27 04:02:1424.53 23.73 -1.35%
TSEM 2020-11-27 05:02:1624.53 23.73 -1.35%
TSEM 2020-11-27 06:02:1524.53 23.73 -1.35%
TSEM 2020-11-27 07:02:1524.53 23.73 -1.35%
TSEM 2020-11-27 08:02:1324.53 23.73 -1.35%
TSEM 2020-11-27 09:02:1424.53 23.73 -1.35%
TSEM 2020-11-27 10:02:1424.53 23.73 -1.35%
TSEM 2020-11-27 12:03:1524.53 23.73 -1.35%
TSEM 2020-11-27 13:02:2324.53 23.73 -1.35%
TSEM 2020-11-27 14:02:1424.53 23.73 -1.35%
TSEM 2020-11-27 15:02:14199999.99 0.01 -1.35%
TSEM 2020-11-27 16:02:1725.90 24.13 -1.35%
TSEM 2020-11-27 17:02:2624.46 24.42 1.41%
TSEM 2020-11-27 18:02:4724.63 24.57 1.74%
TSEM 2020-11-27 19:02:2624.57 24.53 1.82%
TSEM 2020-11-27 20:02:1824.48 24.14 1.29%
TSEM 2020-11-27 21:02:1724.68 24.14 1.29%
TSEM 2020-11-27 22:02:1824.68 24.14 1.29%
TSEM 2020-11-27 23:02:1724.68 24.14 1.29%
TSEM 2020-11-28 01:08:3424.68 24.14 0.29%
TSEM 2020-11-28 02:02:1524.68 24.14 0.29%
TSEM 2020-11-28 03:02:1624.68 24.14 0.29%
TSEM 2020-11-28 04:02:1524.68 24.14 0.29%
TSEM 2020-11-28 05:02:1824.68 24.14 0.29%
TSEM 2020-11-28 06:02:1524.68 24.14 0.29%
TSEM 2020-11-28 07:02:1924.68 24.14 0.29%
TSEM 2020-11-28 08:02:1624.68 24.14 0.29%
TSEM 2020-11-28 09:02:1624.68 24.14 0.29%
TSEM 2020-11-28 10:02:1624.68 24.14 0.29%
TSEM 2020-11-28 11:02:1624.68 24.14 0.29%
TSEM 2020-11-28 12:02:1724.68 24.14 0.29%
TSEM 2020-11-28 13:02:1524.68 24.14 0.29%
TSEM 2020-11-28 14:16:5424.68 24.14 0.29%
TSEM 2020-11-28 15:02:1624.68 24.14 0.29%
TSEM 2020-11-28 16:02:1624.68 24.14 0.29%
TSEM 2020-11-28 17:02:1624.68 24.14 0.29%
TSEM 2020-11-28 18:02:1624.68 24.14 0.29%
TSEM 2020-11-28 19:02:1624.68 24.14 0.29%
TSEM 2020-11-28 20:02:1624.68 24.14 0.29%
TSEM 2020-11-28 21:02:1724.68 24.14 0.29%
TSEM 2020-11-28 22:02:1624.68 24.14 0.29%
TSEM 2020-11-28 23:02:1624.68 24.14 0.29%
TSEM 2020-11-29 01:11:3224.68 24.14 0.29%
TSEM 2020-11-29 02:02:1424.68 24.14 0.29%
TSEM 2020-11-29 03:02:1224.68 24.14 0.29%
TSEM 2020-11-29 04:02:1324.68 24.14 0.29%
TSEM 2020-11-29 05:02:1424.68 24.14 0.29%
TSEM 2020-11-29 06:02:1324.68 24.14 0.29%
TSEM 2020-11-29 07:02:1424.68 24.14 0.29%
TSEM 2020-11-29 08:02:1224.68 24.14 0.29%
TSEM 2020-11-29 09:02:1224.68 24.14 0.29%
TSEM 2020-11-29 10:02:1324.68 24.14 0.29%
TSEM 2020-11-29 11:02:1324.68 24.14 0.29%
TSEM 2020-11-29 12:02:1524.68 24.14 0.29%
TSEM 2020-11-29 13:02:1324.68 24.14 0.29%
TSEM 2020-11-29 14:02:1424.68 24.14 0.29%
TSEM 2020-11-29 15:02:1424.68 24.14 0.29%
TSEM 2020-11-29 16:02:1424.68 24.14 0.29%
TSEM 2020-11-29 17:02:1524.68 24.14 0.29%
TSEM 2020-11-29 18:02:1524.68 24.14 0.29%
TSEM 2020-11-29 19:02:1624.68 24.14 0.29%
TSEM 2020-11-29 20:02:1324.68 24.14 0.29%
TSEM 2020-11-29 21:02:1324.68 24.14 0.29%
TSEM 2020-11-29 22:02:1424.68 24.14 0.29%
TSEM 2020-11-29 23:02:2024.68 24.14 0.29%
TSEM 2020-11-30 01:12:3124.68 24.14 0.29%
TSEM 2020-11-30 02:02:1124.68 24.14 0.29%
TSEM 2020-11-30 03:02:1424.68 24.14 0.29%
TSEM 2020-11-30 04:02:1224.68 24.14 0.29%
TSEM 2020-11-30 05:02:1424.68 24.14 0.29%
TSEM 2020-11-30 06:06:4424.68 24.14 0.29%
TSEM 2020-11-30 07:02:1224.68 24.14 0.29%
TSEM 2020-11-30 08:02:1324.68 24.14 0.29%
TSEM 2020-11-30 09:02:3024.68 24.14 0.29%
TSEM 2020-11-30 10:02:1424.68 24.14 0.29%
TSEM 2020-11-30 11:02:1424.62 24.54 0.29%
TSEM 2020-11-30 12:02:1624.59 24.51 0.74%
TSEM 2020-11-30 13:02:1524.68 24.59 0.74%
TSEM 2020-11-30 14:02:1424.52 24.43 0.74%
TSEM 2020-11-30 15:02:1524.56 24.47 0.74%
TSEM 2020-11-30 16:02:1624.80 23.38 0.74%
TSEM 2020-11-30 17:02:1624.55 24.46 0.20%
TSEM 2020-11-30 18:02:1624.35 24.29 -0.25%
TSEM 2020-11-30 19:02:1424.50 24.46 0.25%
TSEM 2020-11-30 20:02:1524.51 24.46 0.29%
TSEM 2020-11-30 21:02:1724.35 24.29 -0.45%
TSEM 2020-11-30 22:02:1724.41 24.38 -0.25%
TSEM 2020-11-30 23:02:1624.52 24.49 0.25%
TSEM 2020-12-01 01:08:0924.85 24.16 -0.69%
TSEM 2020-12-01 02:02:1124.85 24.16 -0.69%
TSEM 2020-12-01 03:02:1424.85 24.16 -0.69%
TSEM 2020-12-01 04:02:1124.85 24.16 -0.69%
TSEM 2020-12-01 05:02:1324.85 24.16 -0.69%
TSEM 2020-12-01 06:02:1224.85 24.16 -0.69%
TSEM 2020-12-01 07:02:1224.85 24.16 -0.69%
TSEM 2020-12-01 08:02:1224.85 24.16 -0.69%
TSEM 2020-12-01 09:02:1324.85 24.16 -0.69%
TSEM 2020-12-01 10:02:1824.85 24.16 -0.69%
TSEM 2020-12-01 11:02:1524.72 24.66 -0.69%
TSEM 2020-12-01 12:02:1724.72 24.65 -0.69%
TSEM 2020-12-01 13:02:1624.79 24.73 -0.69%
TSEM 2020-12-01 14:02:1524.83 24.82 0.77%
TSEM 2020-12-01 15:02:1524.89 24.82 1.18%
TSEM 2020-12-01 16:02:1724.79 24.25 -0.32%
TSEM 2020-12-01 17:02:1624.45 24.43 0.94%
TSEM 2020-12-01 18:02:1225.11 25.09 2.70%
TSEM 2020-12-01 19:02:1625.64 25.58 4.70%
TSEM 2020-12-01 20:02:1725.60 25.58 4.66%
TSEM 2020-12-01 21:02:1725.62 25.59 4.66%
TSEM 2020-12-01 22:02:1625.65 25.63 4.78%
TSEM 2020-12-01 23:02:1625.87 25.86 5.72%
TSEM 2020-12-02 01:08:4325.93 25.73 5.19%
TSEM 2020-12-02 02:02:1225.93 25.73 5.19%
TSEM 2020-12-02 03:02:1425.93 25.73 5.19%
TSEM 2020-12-02 04:02:1425.93 25.73 5.19%
TSEM 2020-12-02 05:02:1525.93 25.73 5.19%
TSEM 2020-12-02 06:02:1425.93 25.73 5.19%
TSEM 2020-12-02 07:02:1425.93 25.73 5.19%
TSEM 2020-12-02 08:02:1425.93 25.73 5.19%
TSEM 2020-12-02 09:02:1325.93 25.73 5.19%
TSEM 2020-12-02 10:02:1725.93 25.73 5.19%
TSEM 2020-12-02 11:02:1625.73 25.67 5.19%
TSEM 2020-12-02 12:02:1825.82 25.72 5.19%
TSEM 2020-12-02 13:02:1825.68 25.58 5.27%
TSEM 2020-12-02 14:02:1825.59 25.54 4.90%
TSEM 2020-12-02 15:02:1825.58 24.76 4.90%
TSEM 2020-12-02 16:02:1826.00 25.42 4.21%
TSEM 2020-12-02 17:02:2125.33 25.31 -1.67%
TSEM 2020-12-02 18:02:1525.52 25.46 -0.93%
TSEM 2020-12-02 19:02:1825.66 25.63 -0.43%
TSEM 2020-12-02 20:02:1825.53 25.48 -1.09%
TSEM 2020-12-02 21:02:2025.65 25.62 -0.47%
TSEM 2020-12-02 22:02:1825.90 25.85 0.54%
TSEM 2020-12-02 23:02:1725.67 25.66 -0.39%
TSEM 2020-12-03 01:08:0325.99 25.10 0.63%
TSEM 2020-12-03 02:02:1225.99 25.10 0.63%
TSEM 2020-12-03 03:02:1625.99 25.10 0.63%
TSEM 2020-12-03 04:02:1625.99 25.10 0.63%
TSEM 2020-12-03 05:02:1925.99 25.10 0.63%
TSEM 2020-12-03 06:02:1625.99 25.10 0.63%
TSEM 2020-12-03 07:02:1425.99 25.10 0.63%
TSEM 2020-12-03 08:02:1425.99 25.10 0.63%
TSEM 2020-12-03 09:02:1425.99 25.10 0.63%
TSEM 2020-12-03 10:02:2025.99 25.10 0.63%
TSEM 2020-12-03 11:02:1625.74 25.65 0.63%
TSEM 2020-12-03 12:02:1725.71 25.65 0.63%
TSEM 2020-12-03 13:02:1725.59 25.51 0.27%
TSEM 2020-12-03 14:02:1725.54 25.49 0.20%
TSEM 2020-12-03 15:02:1725.65 25.56 0.35%
TSEM 2020-12-03 16:02:1825.89 25.22 0.39%
TSEM 2020-12-03 17:02:1726.02 25.90 1.29%
TSEM 2020-12-03 18:02:1825.60 25.54 -0.31%
TSEM 2020-12-03 19:02:1726.06 25.99 1.44%
TSEM 2020-12-03 20:02:1725.89 25.85 0.74%
TSEM 2020-12-03 21:02:1625.72 25.66 0.04%
TSEM 2020-12-03 22:02:1725.72 25.68 0.08%
TSEM 2020-12-03 23:02:1925.72 25.67 0.16%
TSEM 2020-12-04 00:02:1726.05 25.17 -0.23%
TSEM 2020-12-04 01:08:4426.06 25.00 -0.81%
TSEM 2020-12-04 02:02:1526.06 25.00 -0.81%
TSEM 2020-12-04 03:02:1626.06 25.00 -0.81%
TSEM 2020-12-04 04:06:5726.06 25.00 -0.81%
TSEM 2020-12-04 05:02:1726.06 25.00 -0.81%
TSEM 2020-12-04 06:02:1726.06 25.00 -0.81%
TSEM 2020-12-04 07:02:1326.06 25.00 -0.81%
TSEM 2020-12-04 08:02:1626.06 25.00 -0.81%
TSEM 2020-12-04 09:02:1626.06 25.00 -0.81%
TSEM 2020-12-04 10:02:1526.06 25.00 -0.81%
TSEM 2020-12-04 11:02:1326.06 25.00 -0.81%
TSEM 2020-12-04 12:02:1726.06 25.00 -0.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98