2026-06-22
|
| TSEM | 2026-06-22 00:08:22 | | 0.00 | 0.00 | 7.61% |
| TSEM | 2026-06-22 04:03:47 | | 289.29 | 288.13 | 0.89% |
| TSEM | 2026-06-22 05:02:19 | | 289.55 | 287.75 | 0.63% |
| TSEM | 2026-06-22 06:03:27 | | 288.08 | 287.01 | 0.40% |
| TSEM | 2026-06-22 06:33:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1863006/000121390026070356/0001213900-26-070356-index.htm
6-K - Valens Semiconductor Ltd. (0001863006) (Filer) |
| TSEM | 2026-06-22 07:02:23 | | 286.99 | 285.76 | 0.47% |
| TSEM | 2026-06-22 08:03:26 | | 287.80 | 286.01 | 0.16% |
| TSEM | 2026-06-22 09:02:26 | | 288.17 | 287.13 | 0.40% |
| TSEM | 2026-06-22 10:03:29 | | 296.17 | 295.31 | 3.32% |
| TSEM | 2026-06-22 11:02:27 | | 300.17 | 298.88 | 4.78% |
| TSEM | 2026-06-22 12:03:34 | | 304.00 | 303.00 | 6.39% |
| TSEM | 2026-06-22 13:02:28 | | 307.69 | 307.30 | 7.67% |
| TSEM | 2026-06-22 14:03:29 | | 316.94 | 316.32 | 11.19% |
| TSEM | 2026-06-22 14:58:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326003288/0001178913-26-003288-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-06-22 15:05:24 | | 315.90 | 315.70 | 10.90% |
| TSEM | 2026-06-22 16:03:29 | | 319.00 | 316.95 | 10.90% |
| TSEM | 2026-06-22 17:02:28 | | 318.79 | 316.95 | 10.90% |
| TSEM | 2026-06-22 18:03:29 | | 318.40 | 317.60 | 10.90% |
| TSEM | 2026-06-22 19:02:24 | | 317.44 | 316.00 | 10.52% |
| TSEM | 2026-06-22 20:03:25 | | 0.00 | 0.00 | 10.77% |
2026-06-23
|
| TSEM | 2026-06-23 04:03:27 | | 282.99 | 282.31 | -12.05% |
| TSEM | 2026-06-23 05:02:30 | | 288.12 | 287.02 | -10.14% |
| TSEM | 2026-06-23 06:03:31 | | 287.29 | 286.12 | -10.23% |
| TSEM | 2026-06-23 07:02:25 | | 287.34 | 285.75 | -10.45% |
| TSEM | 2026-06-23 08:03:33 | | 283.45 | 281.80 | -12.29% |
| TSEM | 2026-06-23 09:02:31 | | 280.84 | 279.20 | -12.62% |
| TSEM | 2026-06-23 10:03:31 | | 289.65 | 289.00 | -9.64% |
| TSEM | 2026-06-23 11:02:29 | | 284.34 | 282.88 | -11.76% |
| TSEM | 2026-06-23 12:03:34 | | 287.00 | 286.17 | -10.55% |
| TSEM | 2026-06-23 13:02:27 | | 285.85 | 285.00 | -10.93% |
| TSEM | 2026-06-23 14:03:23 | | 281.14 | 280.20 | -12.59% |
| TSEM | 2026-06-23 15:02:30 | | 282.00 | 281.32 | -12.27% |
| TSEM | 2026-06-23 16:00:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1863006/000121390026071072/0001213900-26-071072-index.htm
6-K - Valens Semiconductor Ltd. (0001863006) (Filer) |
| TSEM | 2026-06-23 16:03:29 | | 284.00 | 283.00 | -10.40% |
| TSEM | 2026-06-23 17:02:29 | | 285.96 | 283.00 | -10.59% |
| TSEM | 2026-06-23 18:03:29 | | 285.96 | 283.00 | -10.53% |
| TSEM | 2026-06-23 19:02:26 | | 283.29 | 280.26 | -11.12% |
| TSEM | 2026-06-23 20:03:50 | | 0.00 | 0.00 | -11.03% |
2026-06-24
|
| TSEM | 2026-06-24 04:03:39 | | 287.62 | 285.38 | 1.47% |
| TSEM | 2026-06-24 05:02:25 | | 289.50 | 289.00 | 2.13% |
| TSEM | 2026-06-24 06:03:33 | | 287.64 | 286.41 | 1.46% |
| TSEM | 2026-06-24 07:02:20 | | 284.00 | 283.13 | 0.37% |
| TSEM | 2026-06-24 08:03:28 | | 286.00 | 284.77 | 0.64% |
| TSEM | 2026-06-24 09:02:21 | | 281.49 | 280.42 | -0.30% |
| TSEM | 2026-06-24 10:03:27 | | 276.99 | 274.48 | -2.36% |
| TSEM | 2026-06-24 11:02:28 | | 280.50 | 278.35 | -1.07% |
| TSEM | 2026-06-24 12:03:35 | | 280.94 | 279.07 | -0.83% |
| TSEM | 2026-06-24 13:02:38 | | 275.05 | 274.14 | -2.67% |
| TSEM | 2026-06-24 14:03:35 | | 275.95 | 275.18 | -2.15% |
| TSEM | 2026-06-24 15:02:31 | | 270.23 | 269.50 | -4.03% |
| TSEM | 2026-06-24 16:03:35 | | 284.85 | 283.00 | 0.48% |
| TSEM | 2026-06-24 17:02:27 | | 287.00 | 285.00 | 0.90% |
| TSEM | 2026-06-24 18:03:26 | | 289.88 | 286.00 | 0.93% |
| TSEM | 2026-06-24 19:02:26 | | 288.90 | 286.25 | 1.77% |
| TSEM | 2026-06-24 20:03:31 | | 0.00 | 0.00 | 2.19% |
2026-06-25
|
| TSEM | 2026-06-25 04:03:35 | | 290.79 | 288.93 | 5.20% |
| TSEM | 2026-06-25 05:02:28 | | 288.68 | 287.27 | 4.31% |
| TSEM | 2026-06-25 06:03:38 | | 289.00 | 287.12 | 4.18% |
| TSEM | 2026-06-25 07:02:29 | | 288.99 | 287.06 | 4.57% |
| TSEM | 2026-06-25 08:03:33 | | 286.64 | 285.83 | 4.27% |
| TSEM | 2026-06-25 09:02:24 | | 289.50 | 288.87 | 4.80% |
| TSEM | 2026-06-25 10:03:31 | | 271.65 | 270.81 | -1.44% |
| TSEM | 2026-06-25 11:02:41 | | 272.00 | 271.11 | -1.36% |
| TSEM | 2026-06-25 12:03:29 | | 276.89 | 275.12 | 0.25% |
| TSEM | 2026-06-25 13:02:25 | | 274.25 | 272.61 | -0.67% |
| TSEM | 2026-06-25 14:03:30 | | 273.75 | 272.57 | -0.53% |
| TSEM | 2026-06-25 15:06:51 | | 271.50 | 270.66 | -1.52% |
| TSEM | 2026-06-25 16:03:26 | | 271.49 | 269.91 | -2.00% |
| TSEM | 2026-06-25 17:02:24 | | 270.00 | 265.00 | -1.97% |
| TSEM | 2026-06-25 18:03:27 | | 270.50 | 265.00 | -2.66% |
| TSEM | 2026-06-25 19:02:25 | | 270.50 | 265.75 | -2.47% |
| TSEM | 2026-06-25 20:03:30 | | 0.00 | 0.00 | -1.75% |
2026-06-26
|
| TSEM | 2026-06-26 04:03:30 | | 252.63 | 251.05 | -6.46% |
| TSEM | 2026-06-26 05:02:24 | | 253.87 | 247.31 | -8.10% |
| TSEM | 2026-06-26 06:03:28 | | 250.34 | 247.00 | -7.21% |
| TSEM | 2026-06-26 07:02:24 | | 253.44 | 251.50 | -6.37% |
| TSEM | 2026-06-26 08:03:29 | | 253.35 | 249.20 | -6.54% |
| TSEM | 2026-06-26 09:02:25 | | 250.27 | 247.16 | -7.12% |
| TSEM | 2026-06-26 10:03:30 | | 247.43 | 246.40 | -8.22% |
| TSEM | 2026-06-26 11:02:26 | | 242.74 | 242.38 | -9.87% |
| TSEM | 2026-06-26 12:03:35 | | 243.44 | 242.35 | -9.74% |
| TSEM | 2026-06-26 13:02:30 | | 248.28 | 247.11 | -8.17% |
| TSEM | 2026-06-26 14:03:34 | | 248.44 | 247.59 | -8.10% |
| TSEM | 2026-06-26 15:02:36 | | 248.00 | 246.87 | -8.25% |
| TSEM | 2026-06-26 16:03:30 | | 254.86 | 249.91 | -7.36% |
| TSEM | 2026-06-26 17:02:31 | | 254.55 | 243.60 | -9.22% |
| TSEM | 2026-06-26 18:03:31 | | 250.00 | 243.60 | -7.75% |
| TSEM | 2026-06-26 19:02:36 | | 249.40 | 247.00 | -8.29% |
| TSEM | 2026-06-26 20:03:33 | | 0.00 | 0.00 | -7.37% |
2026-06-29
|
| TSEM | 2026-06-29 04:03:27 | | 252.62 | 251.50 | 0.81% |
| TSEM | 2026-06-29 05:02:26 | | 252.28 | 251.52 | 0.60% |
| TSEM | 2026-06-29 06:03:33 | | 252.16 | 250.59 | 0.37% |
| TSEM | 2026-06-29 07:02:37 | | 250.70 | 249.21 | 0.11% |
| TSEM | 2026-06-29 08:03:35 | | 250.40 | 249.40 | 0.30% |
| TSEM | 2026-06-29 09:02:28 | | 252.02 | 250.99 | 0.60% |
| TSEM | 2026-06-29 10:03:31 | | 237.77 | 236.81 | -4.78% |
| TSEM | 2026-06-29 11:02:27 | | 243.34 | 242.50 | -2.65% |
| TSEM | 2026-06-29 12:03:29 | | 249.63 | 249.08 | -0.14% |
| TSEM | 2026-06-29 13:02:32 | | 252.19 | 251.79 | 0.70% |
| TSEM | 2026-06-29 14:03:49 | | 253.19 | 252.75 | 1.06% |
| TSEM | 2026-06-29 15:02:38 | | 252.76 | 251.61 | 0.90% |
| TSEM | 2026-06-29 16:03:40 | | 254.40 | 252.50 | 1.24% |
| TSEM | 2026-06-29 17:02:30 | | 253.15 | 252.28 | 1.13% |
| TSEM | 2026-06-29 18:03:30 | | 255.59 | 252.28 | 1.05% |
| TSEM | 2026-06-29 19:02:27 | | 253.90 | 252.35 | 0.95% |
| TSEM | 2026-06-29 20:03:38 | | 0.00 | 0.00 | 2.02% |
2026-06-30
|
| TSEM | 2026-06-30 04:03:57 | | 252.39 | 251.70 | -1.28% |
| TSEM | 2026-06-30 05:02:32 | | 249.99 | 248.68 | -2.27% |
| TSEM | 2026-06-30 06:03:35 | | 251.07 | 250.30 | -1.92% |
| TSEM | 2026-06-30 07:02:32 | | 252.37 | 251.29 | -1.44% |
| TSEM | 2026-06-30 08:03:30 | | 251.68 | 250.54 | -1.72% |
| TSEM | 2026-06-30 09:02:31 | | 254.99 | 250.00 | -1.98% |
| TSEM | 2026-06-30 10:03:43 | | 256.60 | 256.06 | 0.24% |
| TSEM | 2026-06-30 11:02:28 | | 252.08 | 251.40 | -1.54% |
| TSEM | 2026-06-30 12:03:41 | | 252.21 | 251.40 | -1.62% |
| TSEM | 2026-06-30 13:02:30 | | 255.56 | 254.71 | -0.12% |
| TSEM | 2026-06-30 14:03:29 | | 260.26 | 258.79 | 1.46% |
| TSEM | 2026-06-30 15:02:30 | | 262.57 | 262.04 | 2.80% |
| TSEM | 2026-06-30 16:03:34 | | 263.00 | 257.62 | 1.85% |
| TSEM | 2026-06-30 17:02:36 | | 263.25 | 260.73 | 2.51% |
| TSEM | 2026-06-30 18:03:28 | | 263.25 | 256.70 | 1.98% |
| TSEM | 2026-06-30 19:02:31 | | 263.25 | 256.70 | 1.92% |
| TSEM | 2026-06-30 20:03:34 | | 0.00 | 0.00 | 1.73% |
2026-07-01
|
| TSEM | 2026-07-01 04:03:36 | | 255.99 | 254.68 | -2.10% |
| TSEM | 2026-07-01 05:02:29 | | 257.96 | 256.36 | -1.81% |
| TSEM | 2026-07-01 06:03:28 | | 255.71 | 255.00 | -2.21% |
| TSEM | 2026-07-01 07:02:29 | | 257.88 | 256.16 | -1.28% |
| TSEM | 2026-07-01 08:03:30 | | 257.70 | 256.72 | -1.27% |
| TSEM | 2026-07-01 09:02:23 | | 246.46 | 245.16 | -6.67% |
| TSEM | 2026-07-01 10:03:34 | | 250.89 | 250.27 | -3.96% |
| TSEM | 2026-07-01 11:02:29 | | 246.32 | 245.75 | -5.80% |
| TSEM | 2026-07-01 12:03:31 | | 246.00 | 245.00 | -5.99% |
| TSEM | 2026-07-01 13:02:25 | | 246.10 | 245.00 | -5.78% |
| TSEM | 2026-07-01 14:03:38 | | 245.64 | 244.78 | -6.16% |
| TSEM | 2026-07-01 15:02:23 | | 247.39 | 246.06 | -5.44% |
| TSEM | 2026-07-01 16:03:27 | | 245.55 | 242.20 | -7.06% |
| TSEM | 2026-07-01 17:02:35 | | 245.45 | 243.40 | -5.83% |
| TSEM | 2026-07-01 18:03:27 | | 250.00 | 243.40 | -5.23% |
| TSEM | 2026-07-01 19:02:26 | | 250.00 | 245.00 | -5.19% |
| TSEM | 2026-07-01 20:03:32 | | 0.00 | 0.00 | -6.25% |
2026-07-02
|
| TSEM | 2026-07-02 04:03:36 | | 238.69 | 237.55 | -3.03% |
| TSEM | 2026-07-02 05:02:25 | | 240.85 | 238.00 | -2.11% |
| TSEM | 2026-07-02 06:03:34 | | 239.71 | 238.23 | -2.40% |
| TSEM | 2026-07-02 07:02:26 | | 239.92 | 238.38 | -2.53% |
| TSEM | 2026-07-02 08:03:35 | | 245.29 | 242.99 | -0.41% |
| TSEM | 2026-07-02 09:02:28 | | 246.00 | 245.47 | 0.18% |
| TSEM | 2026-07-02 10:03:34 | | 235.80 | 235.20 | -3.81% |
| TSEM | 2026-07-02 11:02:28 | | 224.29 | 223.81 | -8.16% |
| TSEM | 2026-07-02 12:03:37 | | 219.89 | 219.30 | -9.90% |
| TSEM | 2026-07-02 13:02:34 | | 214.18 | 213.20 | -12.37% |
| TSEM | 2026-07-02 14:03:35 | | 217.08 | 216.34 | -10.89% |
| TSEM | 2026-07-02 15:02:29 | | 217.50 | 217.09 | -10.88% |
| TSEM | 2026-07-02 16:03:23 | | 220.00 | 219.05 | -10.69% |
| TSEM | 2026-07-02 17:02:29 | | 223.00 | 219.50 | -10.37% |
| TSEM | 2026-07-02 18:03:32 | | 220.78 | 219.60 | -10.37% |
| TSEM | 2026-07-02 19:02:23 | | 219.00 | 216.00 | -11.59% |
| TSEM | 2026-07-02 20:03:35 | | 0.00 | 0.00 | -10.46% |
2026-07-06
|
| TSEM | 2026-07-06 04:03:20 | | 224.16 | 222.36 | 2.06% |
| TSEM | 2026-07-06 05:02:10 | | 226.59 | 226.00 | 2.83% |
| TSEM | 2026-07-06 06:03:22 | | 225.25 | 224.16 | 2.32% |
| TSEM | 2026-07-06 07:02:17 | | 223.65 | 222.98 | 1.61% |
| TSEM | 2026-07-06 08:03:22 | | 225.97 | 225.00 | 2.52% |
| TSEM | 2026-07-06 09:02:18 | | 224.33 | 223.55 | 2.02% |
| TSEM | 2026-07-06 10:03:23 | | 226.42 | 225.76 | 2.95% |
| TSEM | 2026-07-06 11:02:19 | | 221.70 | 221.05 | 0.92% |
| TSEM | 2026-07-06 12:03:28 | | 221.30 | 220.86 | 0.79% |
| TSEM | 2026-07-06 13:02:15 | | 218.28 | 217.51 | -0.42% |
| TSEM | 2026-07-06 14:03:28 | | 218.70 | 218.35 | -0.24% |
| TSEM | 2026-07-06 15:02:25 | | 218.51 | 218.25 | -0.29% |
| TSEM | 2026-07-06 16:00:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326003419/0001178913-26-003419-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-07-06 16:03:20 | | 218.99 | 215.00 | -0.02% |
| TSEM | 2026-07-06 17:02:30 | | 220.00 | 219.00 | 0.02% |
| TSEM | 2026-07-06 18:03:23 | | 220.00 | 219.20 | 0.06% |
| TSEM | 2026-07-06 19:02:21 | | 220.00 | 219.10 | 0.06% |
| TSEM | 2026-07-06 20:03:28 | | 0.00 | 0.00 | -0.02% |
2026-07-07
|
| TSEM | 2026-07-07 04:03:25 | | 212.43 | 211.45 | -2.91% |
| TSEM | 2026-07-07 05:02:10 | | 211.39 | 210.21 | -3.62% |
| TSEM | 2026-07-07 06:02:58
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326003423/0001178913-26-003423-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-07-07 06:03:29 | | 211.91 | 210.57 | -3.62% |
| TSEM | 2026-07-07 07:02:19 | | 211.97 | 209.63 | -3.77% |
| TSEM | 2026-07-07 08:04:23 | | 210.25 | 209.09 | -4.08% |
| TSEM | 2026-07-07 09:02:15 | | 208.92 | 208.15 | -4.61% |
| TSEM | 2026-07-07 10:03:27 | | 205.85 | 205.21 | -6.08% |
| TSEM | 2026-07-07 11:02:16 | | 207.60 | 207.00 | -5.30% |
| TSEM | 2026-07-07 12:03:12 | | 212.67 | 211.92 | -3.05% |
| TSEM | 2026-07-07 13:02:18 | | 212.59 | 212.20 | -2.96% |
| TSEM | 2026-07-07 14:03:25 | | 213.36 | 212.81 | -2.67% |
| TSEM | 2026-07-07 15:02:17 | | 210.13 | 209.67 | -4.08% |
| TSEM | 2026-07-07 16:03:15 | | 214.49 | 212.00 | -2.53% |
| TSEM | 2026-07-07 17:02:08 | | 213.50 | 212.70 | -2.71% |
| TSEM | 2026-07-07 18:03:21 | | 213.00 | 211.52 | -3.07% |
| TSEM | 2026-07-07 19:02:33 | | 213.00 | 212.00 | -3.40% |
| TSEM | 2026-07-07 20:03:26 | | 0.00 | 0.00 | -3.63% |
2026-07-08
|
| TSEM | 2026-07-08 04:03:34 | | 205.23 | 204.25 | -3.56% |
| TSEM | 2026-07-08 05:02:27 | | 203.82 | 202.77 | -4.20% |
| TSEM | 2026-07-08 06:03:29 | | 205.41 | 204.12 | -3.40% |
| TSEM | 2026-07-08 07:02:27 | | 206.06 | 205.22 | -2.68% |
| TSEM | 2026-07-08 08:03:24 | | 208.73 | 207.54 | -1.34% |
| TSEM | 2026-07-08 09:02:25 | | 208.07 | 207.37 | -1.94% |
| TSEM | 2026-07-08 10:03:22 | | 212.65 | 211.78 | 0.20% |
| TSEM | 2026-07-08 11:02:15 | | 206.54 | 205.76 | -2.82% |
| TSEM | 2026-07-08 12:03:16 | | 212.50 | 211.12 | 0.19% |
| TSEM | 2026-07-08 13:02:15 | | 213.39 | 212.23 | 0.76% |
| TSEM | 2026-07-08 14:03:27 | | 214.69 | 214.47 | 1.21% |
| TSEM | 2026-07-08 15:02:18 | | 216.04 | 215.72 | 1.84% |
| TSEM | 2026-07-08 16:03:20 | | 218.52 | 212.70 | 2.39% |
| TSEM | 2026-07-08 17:02:09 | | 218.52 | 212.70 | 2.63% |
| TSEM | 2026-07-08 19:02:10 | | 218.52 | 216.50 | 2.62% |
| TSEM | 2026-07-08 20:03:14 | | 0.00 | 0.00 | 2.17% |
2026-07-09
|
| TSEM | 2026-07-09 04:03:26 | | 220.91 | 220.50 | 1.82% |
| TSEM | 2026-07-09 05:02:19 | | 217.39 | 216.31 | 0.30% |
| TSEM | 2026-07-09 06:03:23 | | 218.22 | 216.92 | 0.72% |
| TSEM | 2026-07-09 07:02:17 | | 217.79 | 216.28 | 0.15% |
| TSEM | 2026-07-09 08:03:20 | | 224.37 | 223.50 | 3.10% |
| TSEM | 2026-07-09 09:02:29 | | 223.22 | 221.96 | 2.73% |
| TSEM | 2026-07-09 10:03:18 | | 228.44 | 227.41 | 5.07% |
| TSEM | 2026-07-09 11:02:14 | | 232.13 | 231.40 | 7.02% |
| TSEM | 2026-07-09 12:03:20 | | 233.79 | 232.70 | 7.81% |
| TSEM | 2026-07-09 13:02:20 | | 235.32 | 235.00 | 8.77% |
| TSEM | 2026-07-09 14:03:23 | | 232.30 | 231.25 | 7.12% |
| TSEM | 2026-07-09 15:02:10 | | 231.32 | 230.40 | 6.87% |
| TSEM | 2026-07-09 16:03:17 | | 228.00 | 224.50 | 4.99% |
| TSEM | 2026-07-09 17:02:17 | | 228.00 | 227.00 | 5.03% |
| TSEM | 2026-07-09 18:03:19 | | 228.00 | 227.00 | 4.76% |
| TSEM | 2026-07-09 19:02:20 | | 229.28 | 227.00 | 5.66% |
| TSEM | 2026-07-09 20:03:24 | | 0.00 | 0.00 | 5.66% |
2026-07-10
|
| TSEM | 2026-07-10 04:03:31 | | 223.00 | 222.07 | -1.75% |
| TSEM | 2026-07-10 05:02:20 | | 223.94 | 222.59 | -1.65% |
| TSEM | 2026-07-10 06:03:23 | | 225.25 | 223.29 | -1.20% |
| TSEM | 2026-07-10 07:02:16 | | 226.00 | 221.60 | -0.71% |
| TSEM | 2026-07-10 08:03:18 | | 227.27 | 223.50 | -1.19% |
| TSEM | 2026-07-10 09:02:12 | | 222.00 | 217.13 | -2.30% |
| TSEM | 2026-07-10 10:03:14 | | 219.60 | 218.00 | -3.50% |
| TSEM | 2026-07-10 11:02:16 | | 220.66 | 220.02 | -2.93% |
| TSEM | 2026-07-10 12:03:16 | | 220.63 | 219.98 | -2.96% |
| TSEM | 2026-07-10 13:02:20 | | 222.88 | 222.17 | -1.94% |
| TSEM | 2026-07-10 14:03:23 | | 222.77 | 221.94 | -1.88% |
| TSEM | 2026-07-10 15:03:18 | | 220.98 | 220.58 | -2.72% |
| TSEM | 2026-07-10 16:03:17 | | 224.83 | 220.00 | -1.77% |
| TSEM | 2026-07-10 17:02:19 | | 223.45 | 222.30 | -1.45% |
| TSEM | 2026-07-10 18:03:21 | | 223.45 | 222.30 | -1.58% |
| TSEM | 2026-07-10 19:02:25 | | 224.83 | 222.30 | -1.58% |
| TSEM | 2026-07-10 20:03:21 | | 0.00 | 0.00 | -1.58% |
2026-07-13
|
| TSEM | 2026-07-13 04:03:20 | | 213.28 | 212.50 | -4.45% |
| TSEM | 2026-07-13 05:02:15 | | 213.39 | 212.15 | -4.13% |
| TSEM | 2026-07-13 06:03:17 | | 212.77 | 212.50 | -4.47% |
| TSEM | 2026-07-13 07:02:13 | | 214.06 | 213.41 | -3.86% |
| TSEM | 2026-07-13 08:03:24 | | 211.96 | 211.16 | -5.11% |
| TSEM | 2026-07-13 09:03:49 | | 211.20 | 210.19 | -5.43% |
| TSEM | 2026-07-13 10:03:18 | | 233.85 | 233.40 | 4.87% |
| TSEM | 2026-07-13 11:02:20 | | 236.38 | 235.82 | 5.85% |
| TSEM | 2026-07-13 12:03:17 | | 231.46 | 230.60 | 3.66% |
| TSEM | 2026-07-13 13:02:21 | | 231.28 | 230.71 | 3.65% |
| TSEM | 2026-07-13 14:03:20 | | 232.24 | 231.81 | 4.00% |
| TSEM | 2026-07-13 15:02:19 | | 227.53 | 227.15 | 2.04% |
| TSEM | 2026-07-13 16:03:26 | | 232.22 | 227.60 | 3.14% |
| TSEM | 2026-07-13 17:02:28 | | 232.00 | 227.60 | 3.25% |
| TSEM | 2026-07-13 18:03:28 | | 232.00 | 227.60 | 2.61% |
| TSEM | 2026-07-13 19:02:19 | | 227.45 | 225.22 | 1.46% |
| TSEM | 2026-07-13 20:03:26 | | 0.00 | 0.00 | 0.52% |
2026-07-14
|
| TSEM | 2026-07-14 04:03:25 | | 272.82 | 271.99 | 18.83% |
| TSEM | 2026-07-14 05:02:21 | | 272.00 | 270.32 | 18.55% |
| TSEM | 2026-07-14 06:00:57
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/928876/000117891326003477/0001178913-26-003477-index.htm
6-K - TOWER SEMICONDUCTOR LTD (0000928876) (Filer) |
| TSEM | 2026-07-14 06:03:25 | | 273.00 | 271.77 | 18.99% |
| TSEM | 2026-07-14 07:02:19 | | 274.70 | 273.97 | 20.06% |
| TSEM | 2026-07-14 08:03:18 | | 273.44 | 273.25 | 19.56% |
| TSEM | 2026-07-14 09:02:39 | | 275.88 | 274.51 | 20.29% |
| TSEM | 2026-07-14 10:03:26 | | 257.63 | 256.89 | 12.46% |
| TSEM | 2026-07-14 11:02:13 | | 264.48 | 264.17 | 15.63% |
| TSEM | 2026-07-14 12:03:28 | | 260.93 | 260.04 | 13.94% |
| TSEM | 2026-07-14 13:02:19 | | 260.42 | 259.80 | 13.76% |
| TSEM | 2026-07-14 14:03:28 | | 259.55 | 259.00 | 13.27% |
| TSEM | 2026-07-14 15:02:20 | | 258.50 | 258.24 | 12.89% |
| TSEM | 2026-07-14 16:03:15 | | 260.00 | 258.00 | 12.33% |
| TSEM | 2026-07-14 17:02:29 | | 259.49 | 258.00 | 12.33% |
| TSEM | 2026-07-14 18:03:18 | | 260.00 | 259.01 | 12.98% |
| TSEM | 2026-07-14 19:02:15 | | 259.99 | 258.22 | 12.48% |
| TSEM | 2026-07-14 20:03:22 | | 0.00 | 0.00 | 12.98% |
2026-07-15
|
| TSEM | 2026-07-15 04:03:23 | | 257.70 | 256.64 | 0.90% |
| TSEM | 2026-07-15 05:02:21 | | 260.95 | 259.76 | 2.05% |
| TSEM | 2026-07-15 06:03:17 | | 258.59 | 257.02 | 1.18% |
| TSEM | 2026-07-15 07:02:22 | | 257.62 | 256.57 | 1.09% |
| TSEM | 2026-07-15 08:03:22 | | 256.40 | 256.01 | 0.24% |
| TSEM | 2026-07-15 09:02:23 | | 258.67 | 257.69 | 1.20% |
| TSEM | 2026-07-15 10:03:21 | | 260.12 | 259.20 | 1.97% |
| TSEM | 2026-07-15 11:02:26 | | 252.81 | 252.00 | -1.38% |
| TSEM | 2026-07-15 12:03:29 | | 245.48 | 244.43 | -4.71% |
| TSEM | 2026-07-15 13:02:19 | | 250.99 | 249.26 | -2.32% |
| TSEM | 2026-07-15 14:03:22 | | 253.98 | 253.00 | -0.99% |
| TSEM | 2026-07-15 15:02:17 | | 250.97 | 250.55 | -2.08% |
| TSEM | 2026-07-15 16:03:26 | | 250.90 | 249.00 | -1.80% |
| TSEM | 2026-07-15 17:02:09 | | 253.50 | 249.00 | -1.72% |
| TSEM | 2026-07-15 18:03:19 | | 253.50 | 250.97 | -1.08% |
| TSEM | 2026-07-15 19:02:16 | | 253.50 | 251.50 | -1.74% |
| TSEM | 2026-07-15 20:03:15 | | 0.00 | 0.00 | -1.77% |
2026-07-16
|
| TSEM | 2026-07-16 04:03:20 | | 246.99 | 245.81 | -1.50% |
| TSEM | 2026-07-16 05:02:16 | | 250.49 | 249.51 | -0.57% |
| TSEM | 2026-07-16 06:03:22 | | 248.77 | 247.56 | -1.31% |
| TSEM | 2026-07-16 07:02:13 | | 246.75 | 244.67 | -2.54% |
| TSEM | 2026-07-16 08:03:18 | | 244.54 | 243.34 | -2.86% |
| TSEM | 2026-07-16 09:02:15 | | 244.71 | 244.23 | -2.48% |
| TSEM | 2026-07-16 10:03:22 | | 244.76 | 244.17 | -2.46% |
| TSEM | 2026-07-16 11:02:19 | | 245.50 | 244.84 | -2.27% |
| TSEM | 2026-07-16 12:03:21 | | 243.97 | 243.52 | -2.84% |
| TSEM | 2026-07-16 13:02:18 | | 240.52 | 240.01 | -4.11% |
| TSEM | 2026-07-16 14:03:18 | | 241.39 | 240.57 | -3.90% |
| TSEM | 2026-07-16 15:02:23 | | 235.41 | 234.67 | -6.28% |
| TSEM | 2026-07-16 16:03:16 | | 238.00 | 236.50 | -5.24% |
| TSEM | 2026-07-16 17:02:20 | | 237.77 | 236.50 | -5.75% |
| TSEM | 2026-07-16 18:03:19 | | 237.99 | 237.01 | -5.19% |
| TSEM | 2026-07-16 19:02:22 | | 237.10 | 235.27 | -5.24% |
| TSEM | 2026-07-16 20:03:28 | | 0.00 | 0.00 | -6.69% |
2026-07-17
|
| TSEM | 2026-07-17 04:03:31 | | 226.00 | 225.01 | -4.86% |
| TSEM | 2026-07-17 05:02:24 | | 231.34 | 229.02 | -2.92% |
| TSEM | 2026-07-17 06:03:19 | | 231.23 | 231.00 | -2.75% |
| TSEM | 2026-07-17 07:02:18 | | 232.00 | 226.00 | -2.36% |
| TSEM | 2026-07-17 08:03:18 | | 231.45 | 226.50 | -3.55% |
| TSEM | 2026-07-17 09:02:18 | | 231.00 | 225.33 | -4.92% |
| TSEM | 2026-07-17 10:03:21 | | 229.09 | 227.83 | -3.94% |
| TSEM | 2026-07-17 11:02:17 | | 223.35 | 222.08 | -6.21% |
| TSEM | 2026-07-17 12:03:19 | | 230.54 | 230.03 | -3.02% |
| TSEM | 2026-07-17 13:02:11 | | 239.30 | 238.70 | 0.45% |
| TSEM | 2026-07-17 14:03:18 | | 235.13 | 234.90 | -1.12% |
| TSEM | 2026-07-17 15:02:15 | | 234.71 | 234.38 | -1.27% |
| TSEM | 2026-07-17 16:03:15 | | 238.74 | 231.95 | -2.48% |
| TSEM | 2026-07-17 17:02:18 | | 234.00 | 230.00 | -1.66% |
| TSEM | 2026-07-17 18:03:19 | | 234.00 | 230.00 | -2.27% |
| TSEM | 2026-07-17 19:02:22 | | 234.87 | 230.00 | -1.64% |
| TSEM | 2026-07-17 20:03:26 | | 0.00 | 0.00 | -1.80% |
2026-07-20
|
| TSEM | 2026-07-20 04:03:17 | | 236.60 | 235.07 | 0.54% |
| TSEM | 2026-07-20 05:02:25 | | 236.63 | 235.49 | 0.47% |
| TSEM | 2026-07-20 06:03:24 | | 237.57 | 236.56 | 1.04% |
| TSEM | 2026-07-20 07:02:18 | | 240.30 | 239.80 | 2.43% |
| TSEM | 2026-07-20 08:03:26 | | 239.32 | 238.51 | 2.37% |
| TSEM | 2026-07-20 09:02:22 | | 240.35 | 238.51 | 2.32% |
| TSEM | 2026-07-20 10:03:24 | | 231.76 | 231.04 | -1.09% |
| TSEM | 2026-07-20 11:02:15 | | 231.06 | 230.72 | -1.28% |
| TSEM | 2026-07-20 12:03:21 | | 231.70 | 231.35 | -1.09% |
| TSEM | 2026-07-20 13:02:16 | | 231.52 | 231.29 | -1.11% |
| TSEM | 2026-07-20 14:03:51 | | 231.41 | 230.86 | -1.29% |
| TSEM | 2026-07-20 15:02:19 | | 229.37 | 228.86 | -2.09% |
