2024-02-28
|
TRS | 2024-02-28 12:01:23 | | 25.90 | 25.88 | 0.66% |
TRS | 2024-02-28 13:01:25 | | 25.88 | 25.86 | 0.58% |
TRS | 2024-02-28 14:01:44 | | 25.87 | 25.85 | 0.55% |
TRS | 2024-02-28 15:01:24 | | 25.88 | 25.86 | 0.58% |
TRS | 2024-02-28 16:01:38 | | 25.81 | 25.80 | 0.31% |
TRS | 2024-02-28 17:01:21 | | 33.00 | 23.04 | -0.19% |
TRS | 2024-02-28 21:09:02 | | 0.00 | 0.00 | -0.19% |
2024-02-29
|
TRS | 2024-02-29 06:01:35 | | 40.75 | 23.04 | -0.19% |
TRS | 2024-02-29 08:01:46 | | 33.00 | 23.04 | -0.19% |
TRS | 2024-02-29 09:01:25 | | 31.76 | 23.04 | -0.19% |
TRS | 2024-02-29 10:01:50 | | 33.00 | 23.04 | -0.19% |
TRS | 2024-02-29 11:01:30 | | 23.67 | 23.35 | -7.78% |
TRS | 2024-02-29 12:01:48 | | 23.14 | 23.06 | -9.72% |
TRS | 2024-02-29 12:13:09
| TriMas Corporation 2023 Q4 - Results - Earnings Call Presentation |
TRS | 2024-02-29 13:01:25 | | 23.47 | 23.29 | -9.02% |
TRS | 2024-02-29 14:01:50 | | 23.50 | 23.44 | -8.36% |
TRS | 2024-02-29 15:00:22
| TriMas Corporation (TRS) Q4 2023 Earnings Call Transcript |
TRS | 2024-02-29 15:01:31 | | 23.34 | 23.27 | -9.02% |
TRS | 2024-02-29 16:01:38 | | 23.75 | 23.70 | -7.35% |
TRS | 2024-02-29 16:06:10
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/842633/000084263324000004/0000842633-24-000004-index.htm 10-K - TRIMAS CORP (0000842633) (Filer) |
TRS | 2024-02-29 17:01:28 | | 23.96 | 23.04 | -8.44% |
TRS | 2024-02-29 18:01:39 | | 23.96 | 23.04 | -8.47% |
TRS | 2024-02-29 19:01:30 | | 37.63 | 22.80 | -8.47% |
TRS | 2024-02-29 21:10:28 | | 0.00 | 0.00 | -8.47% |
2024-03-01
|
TRS | 2024-03-01 06:01:40 | | 37.36 | 22.80 | -8.47% |
TRS | 2024-03-01 08:01:40 | | 33.00 | 22.80 | -8.47% |
TRS | 2024-03-01 11:01:31 | | 23.88 | 23.75 | 1.21% |
TRS | 2024-03-01 12:01:37 | | 23.61 | 23.57 | 0.39% |
TRS | 2024-03-01 13:01:26 | | 23.66 | 23.63 | 0.51% |
TRS | 2024-03-01 14:01:48 | | 23.56 | 23.53 | 0.20% |
TRS | 2024-03-01 15:01:36 | | 23.65 | 23.62 | 0.59% |
TRS | 2024-03-01 16:01:39 | | 23.67 | 23.65 | 0.62% |
TRS | 2024-03-01 17:01:21 | | 23.94 | 23.02 | -0.08% |
TRS | 2024-03-01 18:01:36 | | 23.94 | 23.02 | -0.09% |
TRS | 2024-03-01 19:01:18 | | 24.10 | 22.80 | -0.09% |
2024-03-04
|
TRS | 2024-03-04 00:10:24 | | 0.00 | 0.00 | -0.09% |
TRS | 2024-03-04 06:01:56 | | 24.10 | 22.80 | -0.09% |
TRS | 2024-03-04 10:01:40 | | 24.10 | 22.80 | -1.79% |
TRS | 2024-03-04 11:01:31 | | 24.09 | 24.04 | 2.47% |
TRS | 2024-03-04 12:01:44 | | 23.75 | 23.71 | 1.15% |
TRS | 2024-03-04 13:01:27 | | 23.80 | 23.77 | 1.32% |
TRS | 2024-03-04 14:01:56 | | 23.80 | 23.76 | 1.19% |
TRS | 2024-03-04 15:01:26 | | 23.68 | 23.65 | 0.77% |
TRS | 2024-03-04 16:01:44 | | 23.68 | 23.63 | 0.81% |
TRS | 2024-03-04 17:01:26 | | 23.90 | 23.02 | -0.17% |
TRS | 2024-03-04 19:01:05 | | 25.44 | 23.02 | -0.17% |
TRS | 2024-03-04 21:08:57 | | 0.00 | 0.00 | -0.17% |
2024-03-05
|
TRS | 2024-03-05 06:01:44 | | 27.80 | 22.80 | -0.17% |
TRS | 2024-03-05 09:01:21 | | 27.61 | 22.80 | -0.17% |
TRS | 2024-03-05 11:01:27 | | 23.92 | 23.84 | 1.79% |
TRS | 2024-03-05 12:01:53 | | 24.13 | 24.09 | 2.77% |
TRS | 2024-03-05 13:01:33 | | 24.34 | 24.30 | 3.79% |
TRS | 2024-03-05 14:01:47 | | 24.25 | 24.21 | 3.36% |
TRS | 2024-03-05 15:01:17 | | 24.17 | 24.13 | 2.98% |
TRS | 2024-03-05 16:01:28 | | 24.08 | 24.03 | 2.73% |
TRS | 2024-03-05 17:01:17 | | 25.44 | 23.02 | 2.94% |
TRS | 2024-03-05 18:01:35 | | 24.61 | 23.65 | 2.94% |
TRS | 2024-03-05 19:01:16 | | 25.44 | 23.02 | 2.94% |
TRS | 2024-03-05 21:07:02 | | 0.00 | 0.00 | 2.94% |
2024-03-06
|
TRS | 2024-03-06 06:01:57 | | 27.80 | 22.80 | 2.94% |
TRS | 2024-03-06 09:01:17 | | 27.61 | 22.80 | 2.94% |
TRS | 2024-03-06 11:01:22 | | 24.22 | 24.15 | 0.26% |
TRS | 2024-03-06 12:01:39 | | 24.41 | 24.36 | 1.07% |
TRS | 2024-03-06 13:01:18 | | 24.40 | 24.35 | 1.07% |
TRS | 2024-03-06 14:02:16 | | 24.67 | 24.64 | 2.26% |
TRS | 2024-03-06 15:01:22 | | 24.71 | 24.68 | 2.39% |
TRS | 2024-03-06 16:01:44 | | 24.71 | 24.66 | 2.43% |
TRS | 2024-03-06 17:01:36 | | 25.20 | 24.22 | 2.47% |
TRS | 2024-03-06 18:01:40 | | 25.20 | 24.22 | 2.40% |
TRS | 2024-03-06 19:01:17 | | 25.44 | 22.80 | 2.40% |
2024-03-07
|
TRS | 2024-03-07 06:01:54 | | 27.80 | 23.51 | 2.40% |
TRS | 2024-03-07 09:01:28 | | 27.61 | 23.51 | 2.40% |
TRS | 2024-03-07 11:01:35 | | 24.61 | 24.58 | -0.41% |
TRS | 2024-03-07 12:02:01 | | 24.70 | 24.65 | -0.21% |
TRS | 2024-03-07 13:01:18 | | 24.69 | 24.63 | -0.17% |
TRS | 2024-03-07 14:01:44 | | 24.85 | 24.81 | 0.54% |
TRS | 2024-03-07 15:01:30 | | 24.79 | 24.77 | 0.29% |
TRS | 2024-03-07 16:01:44 | | 24.67 | 24.65 | -0.21% |
TRS | 2024-03-07 17:01:25 | | 25.11 | 24.13 | -0.37% |
TRS | 2024-03-07 18:01:46 | | 25.11 | 24.13 | -0.36% |
TRS | 2024-03-07 19:01:06 | | 27.39 | 23.51 | -0.36% |
TRS | 2024-03-07 21:08:00 | | 0.00 | 0.00 | -0.36% |
2024-03-08
|
TRS | 2024-03-08 06:01:48 | | 27.80 | 23.51 | -0.36% |
TRS | 2024-03-08 09:01:17 | | 25.44 | 23.51 | -0.36% |
TRS | 2024-03-08 11:01:26 | | 24.77 | 24.71 | 0.57% |
TRS | 2024-03-08 12:01:42 | | 24.98 | 24.91 | 1.30% |
TRS | 2024-03-08 13:01:24 | | 24.93 | 24.90 | 1.21% |
TRS | 2024-03-08 14:01:46 | | 24.64 | 24.60 | -0.08% |
TRS | 2024-03-08 15:01:19 | | 24.75 | 24.71 | 0.36% |
TRS | 2024-03-08 16:01:55 | | 24.96 | 24.92 | 1.30% |
TRS | 2024-03-08 17:01:29 | | 25.25 | 24.25 | 0.53% |
TRS | 2024-03-08 18:01:29 | | 25.25 | 24.25 | 0.49% |
TRS | 2024-03-08 19:01:26 | | 25.44 | 23.51 | 0.49% |
TRS | 2024-03-08 21:06:59 | | 0.00 | 0.00 | 0.49% |
TRS | 2024-03-08 22:06:43 | | 25.44 | 23.51 | 0.49% |
2024-03-11
|
TRS | 2024-03-11 00:13:22 | | 0.00 | 0.00 | 0.49% |
TRS | 2024-03-11 05:01:19 | | 27.80 | 23.51 | 0.49% |
TRS | 2024-03-11 08:01:30 | | 27.61 | 23.51 | 0.49% |
TRS | 2024-03-11 09:01:22 | | 26.81 | 23.51 | 0.49% |
TRS | 2024-03-11 10:02:08 | | 24.40 | 24.29 | -1.38% |
TRS | 2024-03-11 11:01:29 | | 24.39 | 24.35 | -1.54% |
TRS | 2024-03-11 12:01:40 | | 24.40 | 24.37 | -1.46% |
TRS | 2024-03-11 13:01:53 | | 24.33 | 24.30 | -1.83% |
TRS | 2024-03-11 14:01:46 | | 24.65 | 24.62 | -0.49% |
TRS | 2024-03-11 15:01:31 | | 24.56 | 24.53 | -0.89% |
TRS | 2024-03-11 16:01:41 | | 25.20 | 24.22 | -0.16% |
TRS | 2024-03-11 18:01:38 | | 27.61 | 23.51 | -0.16% |
TRS | 2024-03-11 20:01:34 | | 0.00 | 0.00 | -0.16% |
2024-03-12
|
TRS | 2024-03-12 05:01:22 | | 27.80 | 23.51 | -0.16% |
TRS | 2024-03-12 08:01:48 | | 25.44 | 23.51 | -0.16% |
TRS | 2024-03-12 09:01:26 | | 25.00 | 23.51 | -0.16% |
TRS | 2024-03-12 10:01:47 | | 24.59 | 24.52 | -0.44% |
TRS | 2024-03-12 11:01:32 | | 24.70 | 24.65 | -0.12% |
TRS | 2024-03-12 12:01:41 | | 24.70 | 24.67 | -0.12% |
TRS | 2024-03-12 13:01:34 | | 24.81 | 24.77 | 0.28% |
TRS | 2024-03-12 14:01:43 | | 24.82 | 24.79 | 0.44% |
TRS | 2024-03-12 15:01:27 | | 24.90 | 24.89 | 0.73% |
TRS | 2024-03-12 16:01:43 | | 25.44 | 23.51 | 0.24% |
TRS | 2024-03-12 17:01:24 | | 25.27 | 24.27 | 0.24% |
TRS | 2024-03-12 18:01:30 | | 25.44 | 23.51 | 0.24% |
TRS | 2024-03-12 20:01:41 | | 0.00 | 0.00 | 0.24% |
2024-03-13
|
TRS | 2024-03-13 05:01:24 | | 27.80 | 23.51 | 0.24% |
TRS | 2024-03-13 08:01:52 | | 27.61 | 23.51 | 0.24% |
TRS | 2024-03-13 09:01:29 | | 27.80 | 23.51 | 0.24% |
TRS | 2024-03-13 10:01:48 | | 24.99 | 24.87 | 0.81% |
TRS | 2024-03-13 11:01:25 | | 25.15 | 25.10 | 1.54% |
TRS | 2024-03-13 12:01:34 | | 25.09 | 25.04 | 1.25% |
TRS | 2024-03-13 13:01:30 | | 25.09 | 25.07 | 1.25% |
TRS | 2024-03-13 14:01:41 | | 25.04 | 25.01 | 1.01% |
TRS | 2024-03-13 15:01:30 | | 24.92 | 24.89 | 0.49% |
TRS | 2024-03-13 16:01:37 | | 27.80 | 24.36 | 0.36% |
TRS | 2024-03-13 17:01:14 | | 27.47 | 24.36 | 0.36% |
TRS | 2024-03-13 18:01:49 | | 27.47 | 23.51 | 0.36% |
TRS | 2024-03-13 20:01:41 | | 0.00 | 0.00 | 0.36% |
2024-03-14
|
TRS | 2024-03-14 05:01:28 | | 27.80 | 23.51 | 0.36% |
TRS | 2024-03-14 08:01:37 | | 27.61 | 23.51 | 0.36% |
TRS | 2024-03-14 10:01:44 | | 24.70 | 24.61 | -0.77% |
TRS | 2024-03-14 11:01:38 | | 24.66 | 24.61 | -0.89% |
TRS | 2024-03-14 12:01:50 | | 24.61 | 24.58 | -1.13% |
TRS | 2024-03-14 13:01:34 | | 24.59 | 24.57 | -1.09% |
TRS | 2024-03-14 14:01:45 | | 24.71 | 24.67 | -0.69% |
TRS | 2024-03-14 15:01:23 | | 24.60 | 24.56 | -1.09% |
TRS | 2024-03-14 16:01:46 | | 25.07 | 24.09 | -1.05% |
TRS | 2024-03-14 18:01:28 | | 27.54 | 23.51 | -1.05% |
TRS | 2024-03-14 20:01:40 | | 0.00 | 0.00 | -1.05% |
2024-03-15
|
TRS | 2024-03-15 05:01:30 | | 27.80 | 23.51 | -1.05% |
TRS | 2024-03-15 08:01:41 | | 27.61 | 23.51 | -1.05% |
TRS | 2024-03-15 10:01:40 | | 24.72 | 24.66 | 0.52% |
TRS | 2024-03-15 11:01:23 | | 24.90 | 24.86 | 1.25% |
TRS | 2024-03-15 12:01:48 | | 24.89 | 24.87 | 1.21% |
TRS | 2024-03-15 13:01:37 | | 24.86 | 24.82 | 1.01% |
TRS | 2024-03-15 14:01:38 | | 24.89 | 24.86 | 1.25% |
TRS | 2024-03-15 15:01:24 | | 24.88 | 24.83 | 1.13% |
TRS | 2024-03-15 16:01:48 | | 27.80 | 23.51 | 1.37% |
TRS | 2024-03-15 17:01:23 | | 27.35 | 24.42 | 1.38% |
TRS | 2024-03-15 18:01:39 | | 27.35 | 23.51 | 1.38% |
TRS | 2024-03-15 20:01:31 | | 0.00 | 0.00 | 1.38% |
2024-03-18
|
TRS | 2024-03-18 05:01:26 | | 27.80 | 23.51 | 1.38% |
TRS | 2024-03-18 08:01:52 | | 25.44 | 0.00 | 1.38% |
TRS | 2024-03-18 09:01:25 | | 25.44 | 7.18 | 1.38% |
TRS | 2024-03-18 10:02:23 | | 24.91 | 24.84 | -0.12% |
TRS | 2024-03-18 11:01:17 | | 25.01 | 24.94 | 0.08% |
TRS | 2024-03-18 12:01:44 | | 24.94 | 24.91 | -0.04% |
TRS | 2024-03-18 13:01:23 | | 24.94 | 24.92 | 0.04% |
TRS | 2024-03-18 14:01:49 | | 24.93 | 24.91 | 0.04% |
TRS | 2024-03-18 15:01:22 | | 24.97 | 24.94 | 0.20% |
TRS | 2024-03-18 16:01:47 | | 25.44 | 23.02 | -0.12% |
TRS | 2024-03-18 17:01:20 | | 25.44 | 24.39 | -0.12% |
TRS | 2024-03-18 18:01:28 | | 25.44 | 23.51 | -0.12% |
TRS | 2024-03-18 20:01:39 | | 0.00 | 0.00 | -0.12% |
2024-03-19
|
TRS | 2024-03-19 05:01:13 | | 27.80 | 23.51 | -0.12% |
TRS | 2024-03-19 08:02:05 | | 27.61 | 23.51 | -0.12% |
TRS | 2024-03-19 10:01:37 | | 25.25 | 25.17 | 1.28% |
TRS | 2024-03-19 11:01:28 | | 25.27 | 25.25 | 1.48% |
TRS | 2024-03-19 12:01:54 | | 25.34 | 25.32 | 1.77% |
TRS | 2024-03-19 13:01:37 | | 25.40 | 25.35 | 1.97% |
TRS | 2024-03-19 14:02:00 | | 25.38 | 25.36 | 1.93% |
TRS | 2024-03-19 15:01:34 | | 25.36 | 25.34 | 1.81% |
TRS | 2024-03-19 16:01:57 | | 25.88 | 24.86 | 1.93% |
TRS | 2024-03-19 18:01:33 | | 25.67 | 25.05 | 1.93% |
TRS | 2024-03-19 20:01:47 | | 0.00 | 0.00 | 1.93% |
2024-03-20
|
TRS | 2024-03-20 05:01:44 | | 27.80 | 22.56 | 1.93% |
TRS | 2024-03-20 08:01:40 | | 25.70 | 25.08 | 1.93% |
TRS | 2024-03-20 09:01:27 | | 25.66 | 25.04 | 1.93% |
TRS | 2024-03-20 10:01:52 | | 25.43 | 25.34 | 0.00% |
TRS | 2024-03-20 11:01:12 | | 25.50 | 25.44 | 0.52% |
TRS | 2024-03-20 12:01:50 | | 25.47 | 25.42 | 0.24% |
TRS | 2024-03-20 12:33:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/842633/000084263324000049/0000842633-24-000049-index.htm 8-K - TRIMAS CORP (0000842633) (Filer) |
TRS | 2024-03-20 13:01:26 | | 25.50 | 25.46 | 0.36% |
TRS | 2024-03-20 14:01:47 | | 25.64 | 25.57 | 0.96% |
TRS | 2024-03-20 15:01:25 | | 25.65 | 25.59 | 1.08% |
TRS | 2024-03-20 16:01:53 | | 26.27 | 23.02 | 1.53% |
TRS | 2024-03-20 17:01:13 | | 25.75 | 25.23 | 1.50% |
TRS | 2024-03-20 18:01:35 | | 25.75 | 23.02 | 1.50% |
TRS | 2024-03-20 20:01:40 | | 0.00 | 0.00 | 1.50% |
2024-03-21
|
TRS | 2024-03-21 05:01:40 | | 27.80 | 22.56 | 1.50% |
TRS | 2024-03-21 10:01:48 | | 25.96 | 25.85 | 0.39% |
TRS | 2024-03-21 11:01:29 | | 26.03 | 25.95 | 0.99% |
TRS | 2024-03-21 12:01:56 | | 25.94 | 25.90 | 0.59% |
TRS | 2024-03-21 13:01:23 | | 25.91 | 25.89 | 0.63% |
TRS | 2024-03-21 14:01:34 | | 25.87 | 25.85 | 0.43% |
TRS | 2024-03-21 15:01:23 | | 25.81 | 25.79 | 0.20% |
TRS | 2024-03-21 16:01:37 | | 27.80 | 23.02 | 0.95% |
TRS | 2024-03-21 17:01:20 | | 26.47 | 25.43 | 0.93% |
TRS | 2024-03-21 18:01:13 | | 27.80 | 23.02 | 0.93% |
TRS | 2024-03-21 20:01:47 | | 0.00 | 0.00 | 0.93% |
2024-03-22
|
TRS | 2024-03-22 05:01:15 | | 27.80 | 22.56 | 0.93% |
TRS | 2024-03-22 10:01:59 | | 26.09 | 26.04 | 0.50% |
TRS | 2024-03-22 11:01:29 | | 25.80 | 25.76 | -0.62% |
TRS | 2024-03-22 12:01:46 | | 25.68 | 25.64 | -1.09% |
TRS | 2024-03-22 13:01:28 | | 25.68 | 25.64 | -1.05% |
TRS | 2024-03-22 14:01:27 | | 25.81 | 25.77 | -0.70% |
TRS | 2024-03-22 15:01:30 | | 25.80 | 25.76 | -0.66% |
TRS | 2024-03-22 16:01:44 | | 26.24 | 25.22 | -0.85% |
TRS | 2024-03-22 18:01:23 | | 26.04 | 25.40 | -0.85% |
TRS | 2024-03-22 20:01:45 | | 0.00 | 0.00 | -0.85% |
2024-03-25
|
TRS | 2024-03-25 05:01:38 | | 27.80 | 22.56 | -0.85% |
TRS | 2024-03-25 10:02:00 | | 26.02 | 25.96 | 0.96% |
TRS | 2024-03-25 11:01:29 | | 26.04 | 26.01 | 1.16% |
TRS | 2024-03-25 12:01:46 | | 26.07 | 26.06 | 1.27% |
TRS | 2024-03-25 13:01:39 | | 26.12 | 26.09 | 1.39% |
TRS | 2024-03-25 14:01:44 | | 26.12 | 26.10 | 1.46% |
TRS | 2024-03-25 15:01:39 | | 25.98 | 25.96 | 0.92% |
TRS | 2024-03-25 16:01:37 | | 27.80 | 23.02 | 0.96% |
TRS | 2024-03-25 17:01:21 | | 26.50 | 23.34 | 0.97% |
TRS | 2024-03-25 18:01:14 | | 27.80 | 23.34 | 0.97% |
TRS | 2024-03-25 20:01:46 | | 0.00 | 0.00 | 0.97% |
2024-03-26
|
TRS | 2024-03-26 05:01:13 | | 27.80 | 22.56 | 0.97% |
TRS | 2024-03-26 10:01:44 | | 26.20 | 26.09 | 0.43% |
TRS | 2024-03-26 11:01:25 | | 26.10 | 26.07 | 0.43% |
TRS | 2024-03-26 12:01:39 | | 25.91 | 25.87 | -0.27% |
TRS | 2024-03-26 13:01:30 | | 26.04 | 25.99 | 0.19% |
TRS | 2024-03-26 14:01:48 | | 26.00 | 25.97 | -0.04% |
TRS | 2024-03-26 15:01:11 | | 26.07 | 26.05 | 0.27% |
TRS | 2024-03-26 16:01:41 | | 26.52 | 25.48 | 0.08% |
TRS | 2024-03-26 18:01:12 | | 26.35 | 25.71 | 0.08% |
TRS | 2024-03-26 20:01:36 | | 0.00 | 0.00 | 0.08% |
2024-03-27
|
TRS | 2024-03-27 05:01:16 | | 27.80 | 22.56 | 0.08% |
TRS | 2024-03-27 07:01:25 | | 27.80 | 24.08 | 1.58% |
TRS | 2024-03-27 08:01:41 | | 27.66 | 22.86 | -0.23% |
TRS | 2024-03-27 09:01:29 | | 27.62 | 22.90 | -0.23% |
TRS | 2024-03-27 10:01:43 | | 26.28 | 26.18 | 0.89% |
TRS | 2024-03-27 11:01:24 | | 26.29 | 26.24 | 0.92% |
TRS | 2024-03-27 12:01:55 | | 26.39 | 26.35 | 1.50% |
TRS | 2024-03-27 13:01:28 | | 26.41 | 26.38 | 1.54% |
TRS | 2024-03-27 14:01:43 | | 26.42 | 26.39 | 1.58% |
TRS | 2024-03-27 15:01:03 | | 26.48 | 26.45 | 1.81% |
TRS | 2024-03-27 16:01:13 | | 27.01 | 26.00 | 1.85% |
TRS | 2024-03-27 19:01:32 | | 26.76 | 26.22 | 1.85% |
TRS | 2024-03-27 20:01:38 | | 0.00 | 0.00 | 1.85% |
2024-03-28
|
TRS | 2024-03-28 05:01:25 | | 27.80 | 22.56 | 1.85% |
TRS | 2024-03-28 10:01:28 | | 26.67 | 26.64 | 0.69% |
TRS | 2024-03-28 11:01:29 | | 26.79 | 26.71 | 1.15% |
TRS | 2024-03-28 12:01:53 | | 26.92 | 26.86 | 1.54% |
TRS | 2024-03-28 13:01:16 | | 26.81 | 26.77 | 1.15% |
TRS | 2024-03-28 14:01:32 | | 26.82 | 26.79 | 1.27% |
TRS | 2024-03-28 15:01:17 | | 26.74 | 26.69 | 0.96% |
TRS | 2024-03-28 16:01:36 | | 27.80 | 26.00 | 0.96% |
TRS | 2024-03-28 17:01:24 | | 27.26 | 26.20 | 0.94% |
TRS | 2024-03-28 18:01:33 | | 27.80 | 26.20 | 0.94% |
TRS | 2024-03-28 20:01:21 | | 0.00 | 0.00 | 0.94% |