TRS 1970-01-01 03:00:0027.77 27.57 -3.28%
TRS 2020-11-12 15:02:12199999.99 0.01 -3.28%
TRS 2020-11-12 16:02:1346.41 10.60 -3.28%
TRS 2020-11-12 17:02:1627.43 27.03 -1.80%
TRS 2020-11-12 18:02:1427.02 26.87 -3.06%
TRS 2020-11-12 19:02:1426.90 26.83 -3.13%
TRS 2020-11-12 20:02:1326.81 26.69 -3.64%
TRS 2020-11-12 21:02:1326.78 26.69 -3.60%
TRS 2020-11-12 22:02:1426.50 26.44 -4.50%
TRS 2020-11-12 23:02:1227.10 26.44 -3.71%
TRS 2020-11-13 01:11:2627.10 26.44 -2.87%
TRS 2020-11-13 02:02:1227.10 26.44 -2.87%
TRS 2020-11-13 03:02:1227.10 26.44 -2.87%
TRS 2020-11-13 04:02:1227.10 26.44 -2.87%
TRS 2020-11-13 05:02:1227.10 26.44 -2.87%
TRS 2020-11-13 06:02:1327.10 26.44 -2.87%
TRS 2020-11-13 07:02:1227.10 26.44 -2.87%
TRS 2020-11-13 08:02:1427.10 26.44 -2.87%
TRS 2020-11-13 09:02:1427.10 26.44 -2.87%
TRS 2020-11-13 10:02:1427.10 26.44 -2.87%
TRS 2020-11-13 11:02:1127.10 26.44 -2.87%
TRS 2020-11-13 12:02:1327.10 26.44 -2.87%
TRS 2020-11-13 13:02:1427.10 26.44 -2.87%
TRS 2020-11-13 14:02:1227.10 26.44 -2.87%
TRS 2020-11-13 15:02:14199999.99 0.01 -2.87%
TRS 2020-11-13 16:02:1344.69 10.21 -2.87%
TRS 2020-11-13 17:02:2427.53 27.17 2.21%
TRS 2020-11-13 18:02:1527.11 26.85 1.42%
TRS 2020-11-13 19:02:1327.15 27.07 1.42%
TRS 2020-11-13 20:02:1327.11 27.01 1.35%
TRS 2020-11-13 21:02:1427.29 27.19 1.91%
TRS 2020-11-13 22:02:1527.31 27.28 2.10%
TRS 2020-11-13 23:02:1327.49 27.00 1.80%
TRS 2020-11-14 01:09:2927.49 27.00 0.93%
TRS 2020-11-14 02:02:1227.49 27.00 0.93%
TRS 2020-11-14 03:02:1227.49 27.00 0.93%
TRS 2020-11-14 04:02:1227.49 27.00 0.93%
TRS 2020-11-14 05:02:1427.49 27.00 0.93%
TRS 2020-11-14 06:02:1327.49 27.00 0.93%
TRS 2020-11-14 07:02:1427.49 27.00 0.93%
TRS 2020-11-14 08:02:1227.49 27.00 0.93%
TRS 2020-11-14 09:02:1227.49 27.00 0.93%
TRS 2020-11-14 10:02:1327.49 27.00 0.93%
TRS 2020-11-14 11:02:1327.49 27.00 0.93%
TRS 2020-11-14 12:02:1227.49 27.00 0.93%
TRS 2020-11-14 13:02:1327.49 27.00 0.93%
TRS 2020-11-14 14:02:1227.49 27.00 0.93%
TRS 2020-11-14 15:02:1227.49 27.00 0.93%
TRS 2020-11-14 16:02:1327.49 27.00 0.93%
TRS 2020-11-14 17:02:1227.49 27.00 0.93%
TRS 2020-11-14 18:02:1327.49 27.00 0.93%
TRS 2020-11-14 19:02:1327.49 27.00 0.93%
TRS 2020-11-14 20:02:1227.49 27.00 0.93%
TRS 2020-11-14 21:02:1227.49 27.00 0.93%
TRS 2020-11-14 22:02:1327.49 27.00 0.93%
TRS 2020-11-14 23:02:1327.49 27.00 0.93%
TRS 2020-11-15 01:15:1227.49 27.00 0.93%
TRS 2020-11-15 02:02:1227.49 27.00 0.93%
TRS 2020-11-15 03:02:1227.49 27.00 0.93%
TRS 2020-11-15 04:02:1127.49 27.00 0.93%
TRS 2020-11-15 05:02:1327.49 27.00 0.93%
TRS 2020-11-15 06:02:1227.49 27.00 0.93%
TRS 2020-11-15 07:02:1227.49 27.00 0.93%
TRS 2020-11-15 08:02:1327.49 27.00 0.93%
TRS 2020-11-15 09:02:1227.49 27.00 0.93%
TRS 2020-11-15 10:02:1327.49 27.00 0.93%
TRS 2020-11-15 11:02:1327.49 27.00 0.93%
TRS 2020-11-15 12:02:1427.49 27.00 0.93%
TRS 2020-11-15 13:02:1327.49 27.00 0.93%
TRS 2020-11-15 14:02:1327.49 27.00 0.93%
TRS 2020-11-15 15:02:1327.49 27.00 0.93%
TRS 2020-11-15 16:02:1427.49 27.00 0.93%
TRS 2020-11-15 17:02:1327.49 27.00 0.93%
TRS 2020-11-15 18:02:1527.49 27.00 0.93%
TRS 2020-11-15 19:02:1427.49 27.00 0.93%
TRS 2020-11-15 20:02:1527.49 27.00 0.93%
TRS 2020-11-15 21:02:1427.49 27.00 0.93%
TRS 2020-11-15 22:02:1427.49 27.00 0.93%
TRS 2020-11-15 23:02:2127.49 27.00 0.93%
TRS 2020-11-16 01:13:0527.49 27.00 0.93%
TRS 2020-11-16 02:02:1527.49 27.00 0.93%
TRS 2020-11-16 03:02:1127.49 27.00 0.93%
TRS 2020-11-16 04:02:1227.49 27.00 0.93%
TRS 2020-11-16 05:02:1227.49 27.00 0.93%
TRS 2020-11-16 06:02:1327.49 27.00 0.93%
TRS 2020-11-16 07:02:1427.49 27.00 0.93%
TRS 2020-11-16 08:02:1227.49 27.00 0.93%
TRS 2020-11-16 09:02:1327.49 27.00 0.93%
TRS 2020-11-16 10:02:1327.49 27.00 0.93%
TRS 2020-11-16 11:02:1427.49 27.00 0.93%
TRS 2020-11-16 12:02:1327.49 27.00 0.93%
TRS 2020-11-16 13:02:1427.49 27.00 0.93%
TRS 2020-11-16 14:02:1427.49 27.00 0.93%
TRS 2020-11-16 15:02:13199999.99 0.01 0.93%
TRS 2020-11-16 16:02:1845.49 21.01 0.93%
TRS 2020-11-16 17:02:2127.99 27.67 2.54%
TRS 2020-11-16 18:02:1627.98 27.85 2.61%
TRS 2020-11-16 19:02:1528.02 27.98 2.98%
TRS 2020-11-16 20:02:1427.98 27.91 2.79%
TRS 2020-11-16 21:02:1527.87 27.82 2.32%
TRS 2020-11-16 22:02:1527.81 27.73 1.91%
TRS 2020-11-16 23:02:1328.01 27.94 2.94%
TRS 2020-11-17 01:09:4328.01 22.00 0.65%
TRS 2020-11-17 02:02:1328.01 22.00 0.65%
TRS 2020-11-17 03:02:1328.01 22.00 0.65%
TRS 2020-11-17 04:02:1328.01 22.00 0.65%
TRS 2020-11-17 05:02:1328.01 22.00 0.65%
TRS 2020-11-17 06:02:1528.01 22.00 0.65%
TRS 2020-11-17 07:02:1328.01 22.00 0.65%
TRS 2020-11-17 08:02:1328.01 22.00 0.65%
TRS 2020-11-17 09:02:1428.01 22.00 0.65%
TRS 2020-11-17 10:02:1428.01 22.00 0.65%
TRS 2020-11-17 11:02:1328.01 22.00 0.65%
TRS 2020-11-17 12:02:1528.01 22.00 0.65%
TRS 2020-11-17 13:02:1628.01 22.00 0.65%
TRS 2020-11-17 14:02:1428.01 22.00 0.65%
TRS 2020-11-17 15:02:15199999.99 0.01 0.65%
TRS 2020-11-17 16:02:1546.83 21.01 0.65%
TRS 2020-11-17 17:04:0928.08 27.94 -0.79%
TRS 2020-11-17 18:02:1528.04 27.91 0.46%
TRS 2020-11-17 19:02:1528.10 27.98 0.11%
TRS 2020-11-17 20:02:1428.08 27.92 0.61%
TRS 2020-11-17 21:02:1528.29 28.19 0.79%
TRS 2020-11-17 22:02:1528.15 28.03 1.25%
TRS 2020-11-17 23:02:1528.28 28.23 0.82%
TRS 2020-11-18 01:08:0828.31 28.10 1.11%
TRS 2020-11-18 02:04:0528.31 28.10 1.11%
TRS 2020-11-18 03:02:1328.31 28.10 1.11%
TRS 2020-11-18 04:02:1228.31 28.10 1.11%
TRS 2020-11-18 05:02:1428.31 28.10 1.11%
TRS 2020-11-18 06:02:1328.31 28.10 1.11%
TRS 2020-11-18 07:02:1528.31 28.10 1.11%
TRS 2020-11-18 08:02:1228.31 28.10 1.11%
TRS 2020-11-18 09:02:1328.31 28.10 1.11%
TRS 2020-11-18 10:02:1428.31 28.10 1.11%
TRS 2020-11-18 11:02:1328.31 28.10 1.11%
TRS 2020-11-18 12:02:1828.31 28.10 1.11%
TRS 2020-11-18 13:02:1628.31 28.10 1.11%
TRS 2020-11-18 14:02:1528.31 28.10 1.11%
TRS 2020-11-18 15:02:15199999.99 0.01 1.11%
TRS 2020-11-18 16:02:1747.28 21.01 1.11%
TRS 2020-11-18 17:03:2028.24 28.07 -0.18%
TRS 2020-11-18 18:02:1828.28 28.16 -0.71%
TRS 2020-11-18 19:02:1628.28 28.21 -0.07%
TRS 2020-11-18 20:02:1628.22 28.13 -0.50%
TRS 2020-11-18 21:02:1328.32 28.24 -0.28%
TRS 2020-11-18 22:02:1628.43 28.34 0.42%
TRS 2020-11-18 23:02:1528.04 27.98 -1.06%
TRS 2020-11-19 01:08:1928.60 27.49 -0.99%
TRS 2020-11-19 02:02:1228.60 27.49 -0.99%
TRS 2020-11-19 03:02:1528.23 28.16 -0.99%
TRS 2020-11-19 04:02:1328.22 28.16 -0.99%
TRS 2020-11-19 05:02:1328.27 28.19 -0.99%
TRS 2020-11-19 06:02:1428.23 28.13 -0.99%
TRS 2020-11-19 07:02:1528.27 28.18 -0.99%
TRS 2020-11-19 08:02:1228.41 28.33 -0.99%
TRS 2020-11-19 09:02:1428.41 28.34 -0.99%
TRS 2020-11-19 10:02:1428.42 28.36 -0.99%
TRS 2020-11-19 11:02:1628.42 28.36 -0.99%
TRS 2020-11-19 12:02:1528.42 28.36 -0.99%
TRS 2020-11-19 13:02:1428.42 28.36 -0.99%
TRS 2020-11-19 14:02:1628.42 28.36 -0.99%
TRS 2020-11-19 15:02:16199999.99 0.01 -0.99%
TRS 2020-11-19 16:02:1746.82 21.01 -0.99%
TRS 2020-11-19 17:04:2527.93 27.65 -0.71%
TRS 2020-11-19 18:02:1827.43 27.31 -2.18%
TRS 2020-11-19 19:02:3127.52 27.29 -1.96%
TRS 2020-11-19 20:02:1627.27 27.16 -2.96%
TRS 2020-11-19 21:02:1527.30 27.22 -2.50%
TRS 2020-11-19 22:02:1427.41 27.37 -2.29%
TRS 2020-11-19 23:02:1427.50 27.45 -1.82%
TRS 2020-11-20 01:09:2527.70 26.95 -1.40%
TRS 2020-11-20 02:02:1327.70 26.95 -1.40%
TRS 2020-11-20 03:02:1427.70 26.95 -1.40%
TRS 2020-11-20 04:02:1327.70 26.95 -1.40%
TRS 2020-11-20 05:02:1327.70 26.95 -1.40%
TRS 2020-11-20 06:02:1327.70 26.95 -1.40%
TRS 2020-11-20 07:02:1327.70 26.95 -1.40%
TRS 2020-11-20 08:02:1327.70 26.95 -1.40%
TRS 2020-11-20 09:02:1727.70 26.95 -1.40%
TRS 2020-11-20 10:02:1627.70 26.95 -1.40%
TRS 2020-11-20 11:02:1327.70 26.95 -1.40%
TRS 2020-11-20 12:02:1527.70 26.95 -1.40%
TRS 2020-11-20 13:02:1527.95 26.95 -1.40%
TRS 2020-11-20 14:02:1527.95 26.95 -1.40%
TRS 2020-11-20 15:02:16199999.99 0.01 -1.40%
TRS 2020-11-20 16:02:1645.98 21.01 -1.40%
TRS 2020-11-20 17:02:3027.20 26.95 -1.85%
TRS 2020-11-20 18:02:1627.02 26.95 -2.00%
TRS 2020-11-20 19:02:1526.99 26.92 -2.00%
TRS 2020-11-20 20:02:1326.96 26.84 -2.33%
TRS 2020-11-20 21:02:1726.77 26.71 -2.76%
TRS 2020-11-20 22:02:1526.57 26.52 -3.49%
TRS 2020-11-20 23:02:1326.77 26.76 -2.69%
TRS 2020-11-21 01:08:1327.13 26.37 -1.80%
TRS 2020-11-21 02:02:1327.13 26.37 -1.80%
TRS 2020-11-21 03:02:1327.13 26.37 -1.80%
TRS 2020-11-21 04:02:1327.13 26.37 -1.80%
TRS 2020-11-21 05:02:1327.13 26.37 -1.80%
TRS 2020-11-21 06:02:1327.13 26.37 -1.80%
TRS 2020-11-21 07:02:1627.13 26.37 -1.80%
TRS 2020-11-21 08:02:1427.13 26.37 -1.80%
TRS 2020-11-21 09:02:1227.13 26.37 -1.80%
TRS 2020-11-21 10:02:1427.13 26.37 -1.80%
TRS 2020-11-21 11:02:1327.13 26.37 -1.80%
TRS 2020-11-21 12:02:1427.13 26.37 -1.80%
TRS 2020-11-21 13:02:1427.13 26.37 -1.80%
TRS 2020-11-21 14:02:1427.13 26.37 -1.80%
TRS 2020-11-21 15:02:1427.13 26.37 -1.80%
TRS 2020-11-21 16:02:1427.13 26.37 -1.80%
TRS 2020-11-21 17:02:1327.13 26.37 -1.80%
TRS 2020-11-21 18:02:1427.13 26.37 -1.80%
TRS 2020-11-21 19:02:1527.13 26.37 -1.80%
TRS 2020-11-21 20:02:1527.13 26.37 -1.80%
TRS 2020-11-21 21:02:1527.13 26.37 -1.80%
TRS 2020-11-21 22:02:1427.13 26.37 -1.80%
TRS 2020-11-21 23:02:1327.13 26.37 -1.80%
TRS 2020-11-22 01:12:2727.13 26.37 -1.80%
TRS 2020-11-22 02:02:1227.13 26.37 -1.80%
TRS 2020-11-22 03:02:1227.13 26.37 -1.80%
TRS 2020-11-22 04:02:1127.13 26.37 -1.80%
TRS 2020-11-22 05:02:1227.13 26.37 -1.80%
TRS 2020-11-22 06:02:1327.13 26.37 -1.80%
TRS 2020-11-22 07:02:1227.13 26.37 -1.80%
TRS 2020-11-22 08:02:1327.13 26.37 -1.80%
TRS 2020-11-22 09:02:1327.13 26.37 -1.80%
TRS 2020-11-22 10:02:1327.13 26.37 -1.80%
TRS 2020-11-22 11:02:1327.13 26.37 -1.80%
TRS 2020-11-22 12:02:1427.13 26.37 -1.80%
TRS 2020-11-22 13:02:1427.13 26.37 -1.80%
TRS 2020-11-22 14:02:1327.13 26.37 -1.80%
TRS 2020-11-22 15:02:1427.13 26.37 -1.80%
TRS 2020-11-22 16:02:1427.13 26.37 -1.80%
TRS 2020-11-22 17:02:1427.13 26.37 -1.80%
TRS 2020-11-22 18:02:1427.13 26.37 -1.80%
TRS 2020-11-22 19:02:1727.13 26.37 -1.80%
TRS 2020-11-22 20:02:1427.13 26.37 -1.80%
TRS 2020-11-22 21:02:1527.13 26.37 -1.80%
TRS 2020-11-22 22:02:1327.13 26.37 -1.80%
TRS 2020-11-22 23:02:1827.13 26.37 -1.80%
TRS 2020-11-23 01:10:5927.13 26.37 -1.80%
TRS 2020-11-23 02:02:1227.13 26.37 -1.80%
TRS 2020-11-23 03:02:1127.13 26.37 -1.80%
TRS 2020-11-23 04:02:1227.13 26.37 -1.80%
TRS 2020-11-23 05:02:1327.13 26.37 -1.80%
TRS 2020-11-23 06:02:1327.13 26.37 -1.80%
TRS 2020-11-23 07:02:1527.13 26.37 -1.80%
TRS 2020-11-23 08:02:1327.13 26.37 -1.80%
TRS 2020-11-23 09:02:1427.13 26.37 -1.80%
TRS 2020-11-23 10:02:1527.13 26.37 -1.80%
TRS 2020-11-23 11:02:1527.13 26.37 -1.80%
TRS 2020-11-23 12:02:1627.23 26.37 -1.80%
TRS 2020-11-23 13:02:1427.23 26.37 -1.80%
TRS 2020-11-23 14:02:1527.23 26.37 -1.80%
TRS 2020-11-23 15:02:15199999.99 0.01 -1.80%
TRS 2020-11-23 16:02:1554.73 15.84 -1.80%
TRS 2020-11-23 17:02:2826.88 26.73 0.41%
TRS 2020-11-23 18:02:2026.99 26.83 0.45%
TRS 2020-11-23 19:02:1726.87 26.79 0.30%
TRS 2020-11-23 20:02:1426.81 26.71 0.00%
TRS 2020-11-23 21:02:1527.12 27.04 1.38%
TRS 2020-11-23 22:02:1527.31 27.20 1.95%
TRS 2020-11-23 23:02:1427.24 27.22 1.87%
TRS 2020-11-24 01:08:3327.38 26.63 1.30%
TRS 2020-11-24 02:02:1327.38 26.63 1.30%
TRS 2020-11-24 03:02:1427.38 26.63 1.30%
TRS 2020-11-24 04:02:1427.38 26.63 1.30%
TRS 2020-11-24 05:02:1427.38 26.63 1.30%
TRS 2020-11-24 06:02:1327.38 26.63 1.30%
TRS 2020-11-24 07:02:1527.38 26.63 1.30%
TRS 2020-11-24 08:02:1227.38 26.63 1.30%
TRS 2020-11-24 09:02:1927.38 26.63 1.30%
TRS 2020-11-24 10:02:1527.38 26.63 1.30%
TRS 2020-11-24 11:02:1727.38 26.63 1.30%
TRS 2020-11-24 12:02:2027.38 26.67 1.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83