investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRS: TriMas Corporation - Common Stock





Clear duplicates of prices



2024-02-28

TRS 2024-02-28 12:01:2325.90 25.88 0.66%
TRS 2024-02-28 13:01:2525.88 25.86 0.58%
TRS 2024-02-28 14:01:4425.87 25.85 0.55%
TRS 2024-02-28 15:01:2425.88 25.86 0.58%
TRS 2024-02-28 16:01:3825.81 25.80 0.31%
TRS 2024-02-28 17:01:2133.00 23.04 -0.19%
TRS 2024-02-28 21:09:020.00 0.00 -0.19%
2024-02-29

TRS 2024-02-29 06:01:3540.75 23.04 -0.19%
TRS 2024-02-29 08:01:4633.00 23.04 -0.19%
TRS 2024-02-29 09:01:2531.76 23.04 -0.19%
TRS 2024-02-29 10:01:5033.00 23.04 -0.19%
TRS 2024-02-29 11:01:3023.67 23.35 -7.78%
TRS 2024-02-29 12:01:4823.14 23.06 -9.72%
TRS 2024-02-29 12:13:09
TriMas Corporation 2023 Q4 - Results - Earnings Call Presentation
TRS 2024-02-29 13:01:2523.47 23.29 -9.02%
TRS 2024-02-29 14:01:5023.50 23.44 -8.36%
TRS 2024-02-29 15:00:22
TriMas Corporation (TRS) Q4 2023 Earnings Call Transcript
TRS 2024-02-29 15:01:3123.34 23.27 -9.02%
TRS 2024-02-29 16:01:3823.75 23.70 -7.35%
TRS 2024-02-29 16:06:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/842633/000084263324000004/0000842633-24-000004-index.htm
10-K - TRIMAS CORP (0000842633) (Filer)
TRS 2024-02-29 17:01:2823.96 23.04 -8.44%
TRS 2024-02-29 18:01:3923.96 23.04 -8.47%
TRS 2024-02-29 19:01:3037.63 22.80 -8.47%
TRS 2024-02-29 21:10:280.00 0.00 -8.47%
2024-03-01

TRS 2024-03-01 06:01:4037.36 22.80 -8.47%
TRS 2024-03-01 08:01:4033.00 22.80 -8.47%
TRS 2024-03-01 11:01:3123.88 23.75 1.21%
TRS 2024-03-01 12:01:3723.61 23.57 0.39%
TRS 2024-03-01 13:01:2623.66 23.63 0.51%
TRS 2024-03-01 14:01:4823.56 23.53 0.20%
TRS 2024-03-01 15:01:3623.65 23.62 0.59%
TRS 2024-03-01 16:01:3923.67 23.65 0.62%
TRS 2024-03-01 17:01:2123.94 23.02 -0.08%
TRS 2024-03-01 18:01:3623.94 23.02 -0.09%
TRS 2024-03-01 19:01:1824.10 22.80 -0.09%
2024-03-04

TRS 2024-03-04 00:10:240.00 0.00 -0.09%
TRS 2024-03-04 06:01:5624.10 22.80 -0.09%
TRS 2024-03-04 10:01:4024.10 22.80 -1.79%
TRS 2024-03-04 11:01:3124.09 24.04 2.47%
TRS 2024-03-04 12:01:4423.75 23.71 1.15%
TRS 2024-03-04 13:01:2723.80 23.77 1.32%
TRS 2024-03-04 14:01:5623.80 23.76 1.19%
TRS 2024-03-04 15:01:2623.68 23.65 0.77%
TRS 2024-03-04 16:01:4423.68 23.63 0.81%
TRS 2024-03-04 17:01:2623.90 23.02 -0.17%
TRS 2024-03-04 19:01:0525.44 23.02 -0.17%
TRS 2024-03-04 21:08:570.00 0.00 -0.17%
2024-03-05

TRS 2024-03-05 06:01:4427.80 22.80 -0.17%
TRS 2024-03-05 09:01:2127.61 22.80 -0.17%
TRS 2024-03-05 11:01:2723.92 23.84 1.79%
TRS 2024-03-05 12:01:5324.13 24.09 2.77%
TRS 2024-03-05 13:01:3324.34 24.30 3.79%
TRS 2024-03-05 14:01:4724.25 24.21 3.36%
TRS 2024-03-05 15:01:1724.17 24.13 2.98%
TRS 2024-03-05 16:01:2824.08 24.03 2.73%
TRS 2024-03-05 17:01:1725.44 23.02 2.94%
TRS 2024-03-05 18:01:3524.61 23.65 2.94%
TRS 2024-03-05 19:01:1625.44 23.02 2.94%
TRS 2024-03-05 21:07:020.00 0.00 2.94%
2024-03-06

TRS 2024-03-06 06:01:5727.80 22.80 2.94%
TRS 2024-03-06 09:01:1727.61 22.80 2.94%
TRS 2024-03-06 11:01:2224.22 24.15 0.26%
TRS 2024-03-06 12:01:3924.41 24.36 1.07%
TRS 2024-03-06 13:01:1824.40 24.35 1.07%
TRS 2024-03-06 14:02:1624.67 24.64 2.26%
TRS 2024-03-06 15:01:2224.71 24.68 2.39%
TRS 2024-03-06 16:01:4424.71 24.66 2.43%
TRS 2024-03-06 17:01:3625.20 24.22 2.47%
TRS 2024-03-06 18:01:4025.20 24.22 2.40%
TRS 2024-03-06 19:01:1725.44 22.80 2.40%
2024-03-07

TRS 2024-03-07 06:01:5427.80 23.51 2.40%
TRS 2024-03-07 09:01:2827.61 23.51 2.40%
TRS 2024-03-07 11:01:3524.61 24.58 -0.41%
TRS 2024-03-07 12:02:0124.70 24.65 -0.21%
TRS 2024-03-07 13:01:1824.69 24.63 -0.17%
TRS 2024-03-07 14:01:4424.85 24.81 0.54%
TRS 2024-03-07 15:01:3024.79 24.77 0.29%
TRS 2024-03-07 16:01:4424.67 24.65 -0.21%
TRS 2024-03-07 17:01:2525.11 24.13 -0.37%
TRS 2024-03-07 18:01:4625.11 24.13 -0.36%
TRS 2024-03-07 19:01:0627.39 23.51 -0.36%
TRS 2024-03-07 21:08:000.00 0.00 -0.36%
2024-03-08

TRS 2024-03-08 06:01:4827.80 23.51 -0.36%
TRS 2024-03-08 09:01:1725.44 23.51 -0.36%
TRS 2024-03-08 11:01:2624.77 24.71 0.57%
TRS 2024-03-08 12:01:4224.98 24.91 1.30%
TRS 2024-03-08 13:01:2424.93 24.90 1.21%
TRS 2024-03-08 14:01:4624.64 24.60 -0.08%
TRS 2024-03-08 15:01:1924.75 24.71 0.36%
TRS 2024-03-08 16:01:5524.96 24.92 1.30%
TRS 2024-03-08 17:01:2925.25 24.25 0.53%
TRS 2024-03-08 18:01:2925.25 24.25 0.49%
TRS 2024-03-08 19:01:2625.44 23.51 0.49%
TRS 2024-03-08 21:06:590.00 0.00 0.49%
TRS 2024-03-08 22:06:4325.44 23.51 0.49%
2024-03-11

TRS 2024-03-11 00:13:220.00 0.00 0.49%
TRS 2024-03-11 05:01:1927.80 23.51 0.49%
TRS 2024-03-11 08:01:3027.61 23.51 0.49%
TRS 2024-03-11 09:01:2226.81 23.51 0.49%
TRS 2024-03-11 10:02:0824.40 24.29 -1.38%
TRS 2024-03-11 11:01:2924.39 24.35 -1.54%
TRS 2024-03-11 12:01:4024.40 24.37 -1.46%
TRS 2024-03-11 13:01:5324.33 24.30 -1.83%
TRS 2024-03-11 14:01:4624.65 24.62 -0.49%
TRS 2024-03-11 15:01:3124.56 24.53 -0.89%
TRS 2024-03-11 16:01:4125.20 24.22 -0.16%
TRS 2024-03-11 18:01:3827.61 23.51 -0.16%
TRS 2024-03-11 20:01:340.00 0.00 -0.16%
2024-03-12

TRS 2024-03-12 05:01:2227.80 23.51 -0.16%
TRS 2024-03-12 08:01:4825.44 23.51 -0.16%
TRS 2024-03-12 09:01:2625.00 23.51 -0.16%
TRS 2024-03-12 10:01:4724.59 24.52 -0.44%
TRS 2024-03-12 11:01:3224.70 24.65 -0.12%
TRS 2024-03-12 12:01:4124.70 24.67 -0.12%
TRS 2024-03-12 13:01:3424.81 24.77 0.28%
TRS 2024-03-12 14:01:4324.82 24.79 0.44%
TRS 2024-03-12 15:01:2724.90 24.89 0.73%
TRS 2024-03-12 16:01:4325.44 23.51 0.24%
TRS 2024-03-12 17:01:2425.27 24.27 0.24%
TRS 2024-03-12 18:01:3025.44 23.51 0.24%
TRS 2024-03-12 20:01:410.00 0.00 0.24%
2024-03-13

TRS 2024-03-13 05:01:2427.80 23.51 0.24%
TRS 2024-03-13 08:01:5227.61 23.51 0.24%
TRS 2024-03-13 09:01:2927.80 23.51 0.24%
TRS 2024-03-13 10:01:4824.99 24.87 0.81%
TRS 2024-03-13 11:01:2525.15 25.10 1.54%
TRS 2024-03-13 12:01:3425.09 25.04 1.25%
TRS 2024-03-13 13:01:3025.09 25.07 1.25%
TRS 2024-03-13 14:01:4125.04 25.01 1.01%
TRS 2024-03-13 15:01:3024.92 24.89 0.49%
TRS 2024-03-13 16:01:3727.80 24.36 0.36%
TRS 2024-03-13 17:01:1427.47 24.36 0.36%
TRS 2024-03-13 18:01:4927.47 23.51 0.36%
TRS 2024-03-13 20:01:410.00 0.00 0.36%
2024-03-14

TRS 2024-03-14 05:01:2827.80 23.51 0.36%
TRS 2024-03-14 08:01:3727.61 23.51 0.36%
TRS 2024-03-14 10:01:4424.70 24.61 -0.77%
TRS 2024-03-14 11:01:3824.66 24.61 -0.89%
TRS 2024-03-14 12:01:5024.61 24.58 -1.13%
TRS 2024-03-14 13:01:3424.59 24.57 -1.09%
TRS 2024-03-14 14:01:4524.71 24.67 -0.69%
TRS 2024-03-14 15:01:2324.60 24.56 -1.09%
TRS 2024-03-14 16:01:4625.07 24.09 -1.05%
TRS 2024-03-14 18:01:2827.54 23.51 -1.05%
TRS 2024-03-14 20:01:400.00 0.00 -1.05%
2024-03-15

TRS 2024-03-15 05:01:3027.80 23.51 -1.05%
TRS 2024-03-15 08:01:4127.61 23.51 -1.05%
TRS 2024-03-15 10:01:4024.72 24.66 0.52%
TRS 2024-03-15 11:01:2324.90 24.86 1.25%
TRS 2024-03-15 12:01:4824.89 24.87 1.21%
TRS 2024-03-15 13:01:3724.86 24.82 1.01%
TRS 2024-03-15 14:01:3824.89 24.86 1.25%
TRS 2024-03-15 15:01:2424.88 24.83 1.13%
TRS 2024-03-15 16:01:4827.80 23.51 1.37%
TRS 2024-03-15 17:01:2327.35 24.42 1.38%
TRS 2024-03-15 18:01:3927.35 23.51 1.38%
TRS 2024-03-15 20:01:310.00 0.00 1.38%
2024-03-18

TRS 2024-03-18 05:01:2627.80 23.51 1.38%
TRS 2024-03-18 08:01:5225.44 0.00 1.38%
TRS 2024-03-18 09:01:2525.44 7.18 1.38%
TRS 2024-03-18 10:02:2324.91 24.84 -0.12%
TRS 2024-03-18 11:01:1725.01 24.94 0.08%
TRS 2024-03-18 12:01:4424.94 24.91 -0.04%
TRS 2024-03-18 13:01:2324.94 24.92 0.04%
TRS 2024-03-18 14:01:4924.93 24.91 0.04%
TRS 2024-03-18 15:01:2224.97 24.94 0.20%
TRS 2024-03-18 16:01:4725.44 23.02 -0.12%
TRS 2024-03-18 17:01:2025.44 24.39 -0.12%
TRS 2024-03-18 18:01:2825.44 23.51 -0.12%
TRS 2024-03-18 20:01:390.00 0.00 -0.12%
2024-03-19

TRS 2024-03-19 05:01:1327.80 23.51 -0.12%
TRS 2024-03-19 08:02:0527.61 23.51 -0.12%
TRS 2024-03-19 10:01:3725.25 25.17 1.28%
TRS 2024-03-19 11:01:2825.27 25.25 1.48%
TRS 2024-03-19 12:01:5425.34 25.32 1.77%
TRS 2024-03-19 13:01:3725.40 25.35 1.97%
TRS 2024-03-19 14:02:0025.38 25.36 1.93%
TRS 2024-03-19 15:01:3425.36 25.34 1.81%
TRS 2024-03-19 16:01:5725.88 24.86 1.93%
TRS 2024-03-19 18:01:3325.67 25.05 1.93%
TRS 2024-03-19 20:01:470.00 0.00 1.93%
2024-03-20

TRS 2024-03-20 05:01:4427.80 22.56 1.93%
TRS 2024-03-20 08:01:4025.70 25.08 1.93%
TRS 2024-03-20 09:01:2725.66 25.04 1.93%
TRS 2024-03-20 10:01:5225.43 25.34 0.00%
TRS 2024-03-20 11:01:1225.50 25.44 0.52%
TRS 2024-03-20 12:01:5025.47 25.42 0.24%
TRS 2024-03-20 12:33:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/842633/000084263324000049/0000842633-24-000049-index.htm
8-K - TRIMAS CORP (0000842633) (Filer)
TRS 2024-03-20 13:01:2625.50 25.46 0.36%
TRS 2024-03-20 14:01:4725.64 25.57 0.96%
TRS 2024-03-20 15:01:2525.65 25.59 1.08%
TRS 2024-03-20 16:01:5326.27 23.02 1.53%
TRS 2024-03-20 17:01:1325.75 25.23 1.50%
TRS 2024-03-20 18:01:3525.75 23.02 1.50%
TRS 2024-03-20 20:01:400.00 0.00 1.50%
2024-03-21

TRS 2024-03-21 05:01:4027.80 22.56 1.50%
TRS 2024-03-21 10:01:4825.96 25.85 0.39%
TRS 2024-03-21 11:01:2926.03 25.95 0.99%
TRS 2024-03-21 12:01:5625.94 25.90 0.59%
TRS 2024-03-21 13:01:2325.91 25.89 0.63%
TRS 2024-03-21 14:01:3425.87 25.85 0.43%
TRS 2024-03-21 15:01:2325.81 25.79 0.20%
TRS 2024-03-21 16:01:3727.80 23.02 0.95%
TRS 2024-03-21 17:01:2026.47 25.43 0.93%
TRS 2024-03-21 18:01:1327.80 23.02 0.93%
TRS 2024-03-21 20:01:470.00 0.00 0.93%
2024-03-22

TRS 2024-03-22 05:01:1527.80 22.56 0.93%
TRS 2024-03-22 10:01:5926.09 26.04 0.50%
TRS 2024-03-22 11:01:2925.80 25.76 -0.62%
TRS 2024-03-22 12:01:4625.68 25.64 -1.09%
TRS 2024-03-22 13:01:2825.68 25.64 -1.05%
TRS 2024-03-22 14:01:2725.81 25.77 -0.70%
TRS 2024-03-22 15:01:3025.80 25.76 -0.66%
TRS 2024-03-22 16:01:4426.24 25.22 -0.85%
TRS 2024-03-22 18:01:2326.04 25.40 -0.85%
TRS 2024-03-22 20:01:450.00 0.00 -0.85%
2024-03-25

TRS 2024-03-25 05:01:3827.80 22.56 -0.85%
TRS 2024-03-25 10:02:0026.02 25.96 0.96%
TRS 2024-03-25 11:01:2926.04 26.01 1.16%
TRS 2024-03-25 12:01:4626.07 26.06 1.27%
TRS 2024-03-25 13:01:3926.12 26.09 1.39%
TRS 2024-03-25 14:01:4426.12 26.10 1.46%
TRS 2024-03-25 15:01:3925.98 25.96 0.92%
TRS 2024-03-25 16:01:3727.80 23.02 0.96%
TRS 2024-03-25 17:01:2126.50 23.34 0.97%
TRS 2024-03-25 18:01:1427.80 23.34 0.97%
TRS 2024-03-25 20:01:460.00 0.00 0.97%
2024-03-26

TRS 2024-03-26 05:01:1327.80 22.56 0.97%
TRS 2024-03-26 10:01:4426.20 26.09 0.43%
TRS 2024-03-26 11:01:2526.10 26.07 0.43%
TRS 2024-03-26 12:01:3925.91 25.87 -0.27%
TRS 2024-03-26 13:01:3026.04 25.99 0.19%
TRS 2024-03-26 14:01:4826.00 25.97 -0.04%
TRS 2024-03-26 15:01:1126.07 26.05 0.27%
TRS 2024-03-26 16:01:4126.52 25.48 0.08%
TRS 2024-03-26 18:01:1226.35 25.71 0.08%
TRS 2024-03-26 20:01:360.00 0.00 0.08%
2024-03-27

TRS 2024-03-27 05:01:1627.80 22.56 0.08%
TRS 2024-03-27 07:01:2527.80 24.08 1.58%
TRS 2024-03-27 08:01:4127.66 22.86 -0.23%
TRS 2024-03-27 09:01:2927.62 22.90 -0.23%
TRS 2024-03-27 10:01:4326.28 26.18 0.89%
TRS 2024-03-27 11:01:2426.29 26.24 0.92%
TRS 2024-03-27 12:01:5526.39 26.35 1.50%
TRS 2024-03-27 13:01:2826.41 26.38 1.54%
TRS 2024-03-27 14:01:4326.42 26.39 1.58%
TRS 2024-03-27 15:01:0326.48 26.45 1.81%
TRS 2024-03-27 16:01:1327.01 26.00 1.85%
TRS 2024-03-27 19:01:3226.76 26.22 1.85%
TRS 2024-03-27 20:01:380.00 0.00 1.85%
2024-03-28

TRS 2024-03-28 05:01:2527.80 22.56 1.85%
TRS 2024-03-28 10:01:2826.67 26.64 0.69%
TRS 2024-03-28 11:01:2926.79 26.71 1.15%
TRS 2024-03-28 12:01:5326.92 26.86 1.54%
TRS 2024-03-28 13:01:1626.81 26.77 1.15%
TRS 2024-03-28 14:01:3226.82 26.79 1.27%
TRS 2024-03-28 15:01:1726.74 26.69 0.96%
TRS 2024-03-28 16:01:3627.80 26.00 0.96%
TRS 2024-03-28 17:01:2427.26 26.20 0.94%
TRS 2024-03-28 18:01:3327.80 26.20 0.94%
TRS 2024-03-28 20:01:210.00 0.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.