TRIL 1970-01-01 03:00:0017.00 14.10 9.67%
TRIL 2020-11-12 15:02:1217.00 14.10 7.38%
TRIL 2020-11-12 16:02:1314.50 14.00 7.38%
TRIL 2020-11-12 17:02:1614.13 14.08 -1.12%
TRIL 2020-11-12 18:02:1413.90 13.84 -1.82%
TRIL 2020-11-12 19:02:1414.28 14.23 0.00%
TRIL 2020-11-12 20:02:1314.18 14.15 0.07%
TRIL 2020-11-12 21:02:1314.21 14.16 -0.28%
TRIL 2020-11-12 22:02:1414.11 14.07 -0.98%
TRIL 2020-11-12 23:02:1214.35 13.94 -1.12%
TRIL 2020-11-13 01:11:2614.35 13.93 0.64%
TRIL 2020-11-13 02:02:1214.35 13.93 0.64%
TRIL 2020-11-13 03:02:1214.35 13.93 0.64%
TRIL 2020-11-13 04:02:1214.35 13.93 0.64%
TRIL 2020-11-13 05:02:1214.35 13.93 0.64%
TRIL 2020-11-13 06:02:1314.35 13.93 0.64%
TRIL 2020-11-13 07:02:1214.35 13.93 0.64%
TRIL 2020-11-13 08:02:1414.35 13.93 0.64%
TRIL 2020-11-13 09:02:1414.35 13.93 0.64%
TRIL 2020-11-13 10:02:1414.35 13.93 0.64%
TRIL 2020-11-13 11:02:1114.35 13.93 0.64%
TRIL 2020-11-13 12:02:1314.35 14.08 0.64%
TRIL 2020-11-13 13:02:1414.35 14.08 -0.14%
TRIL 2020-11-13 14:02:1216.12 14.08 -0.07%
TRIL 2020-11-13 15:02:1416.12 14.08 -0.07%
TRIL 2020-11-13 16:02:1314.45 14.30 1.35%
TRIL 2020-11-13 17:02:2415.20 15.10 7.18%
TRIL 2020-11-13 18:02:1515.01 14.92 5.63%
TRIL 2020-11-13 19:02:1315.42 15.39 8.59%
TRIL 2020-11-13 20:02:1315.61 15.57 9.65%
TRIL 2020-11-13 21:02:1415.74 15.69 10.70%
TRIL 2020-11-13 22:02:1515.63 15.58 10.07%
TRIL 2020-11-13 23:02:1315.60 14.90 9.15%
TRIL 2020-11-14 01:09:2915.92 14.90 9.64%
TRIL 2020-11-14 02:02:1215.57 14.90 9.64%
TRIL 2020-11-14 03:02:1215.57 14.90 8.73%
TRIL 2020-11-14 04:02:1215.57 14.90 8.73%
TRIL 2020-11-14 05:02:1415.57 14.90 8.73%
TRIL 2020-11-14 06:02:1315.57 14.90 8.73%
TRIL 2020-11-14 07:02:1415.57 14.90 8.73%
TRIL 2020-11-14 08:02:1215.57 14.90 8.73%
TRIL 2020-11-14 09:02:1215.57 14.90 8.73%
TRIL 2020-11-14 10:02:1315.57 14.90 8.73%
TRIL 2020-11-14 11:02:1315.57 14.90 8.73%
TRIL 2020-11-14 12:02:1215.57 14.90 8.73%
TRIL 2020-11-14 13:02:1315.57 14.90 8.73%
TRIL 2020-11-14 14:02:1215.57 14.90 8.73%
TRIL 2020-11-14 15:02:1215.57 14.90 8.73%
TRIL 2020-11-14 16:02:1315.57 14.90 8.73%
TRIL 2020-11-14 17:02:1215.57 14.90 8.73%
TRIL 2020-11-14 18:02:1315.57 14.90 8.73%
TRIL 2020-11-14 19:02:1315.57 14.90 8.73%
TRIL 2020-11-14 20:02:1215.57 14.90 8.73%
TRIL 2020-11-14 21:02:1215.57 14.90 8.73%
TRIL 2020-11-14 22:02:1315.57 14.90 8.73%
TRIL 2020-11-14 23:02:1315.57 14.90 8.73%
TRIL 2020-11-15 01:15:1215.92 14.71 8.73%
TRIL 2020-11-15 02:02:1215.92 14.71 8.73%
TRIL 2020-11-15 03:02:1215.92 14.71 8.73%
TRIL 2020-11-15 04:02:1115.92 14.71 8.73%
TRIL 2020-11-15 05:02:1215.92 14.71 8.73%
TRIL 2020-11-15 06:02:1215.92 14.71 8.73%
TRIL 2020-11-15 07:02:1215.92 14.71 8.73%
TRIL 2020-11-15 08:02:1315.92 14.71 8.73%
TRIL 2020-11-15 09:02:1215.92 14.71 8.73%
TRIL 2020-11-15 10:02:1315.92 14.71 8.73%
TRIL 2020-11-15 11:02:1315.92 14.71 8.73%
TRIL 2020-11-15 12:02:1415.92 14.71 8.73%
TRIL 2020-11-15 13:02:1315.92 14.71 8.73%
TRIL 2020-11-15 14:02:1315.92 14.71 8.73%
TRIL 2020-11-15 15:02:1315.92 14.71 8.73%
TRIL 2020-11-15 16:02:1415.92 14.71 8.73%
TRIL 2020-11-15 17:02:1315.92 14.71 8.73%
TRIL 2020-11-15 18:02:1515.92 14.71 8.73%
TRIL 2020-11-15 19:02:1415.92 14.71 8.73%
TRIL 2020-11-15 20:02:1515.92 14.71 8.73%
TRIL 2020-11-15 21:02:1415.92 14.71 8.73%
TRIL 2020-11-15 22:02:1415.92 14.71 8.73%
TRIL 2020-11-15 23:02:2115.92 14.71 8.73%
TRIL 2020-11-16 01:13:0515.92 14.71 8.73%
TRIL 2020-11-16 02:02:1515.92 14.71 8.73%
TRIL 2020-11-16 03:02:1115.92 14.71 8.73%
TRIL 2020-11-16 04:02:1215.92 14.71 8.73%
TRIL 2020-11-16 05:02:1215.92 14.71 8.73%
TRIL 2020-11-16 06:02:1315.92 14.71 8.73%
TRIL 2020-11-16 07:02:1415.92 14.71 8.73%
TRIL 2020-11-16 08:02:1215.92 14.71 8.73%
TRIL 2020-11-16 09:02:1315.92 14.71 8.73%
TRIL 2020-11-16 10:02:1315.92 14.71 8.73%
TRIL 2020-11-16 11:02:1415.92 13.50 8.73%
TRIL 2020-11-16 12:02:1315.96 13.50 8.73%
TRIL 2020-11-16 13:02:1315.96 13.50 8.73%
TRIL 2020-11-16 14:02:1416.00 13.50 8.73%
TRIL 2020-11-16 15:02:1316.00 14.16 8.73%
TRIL 2020-11-16 16:02:1815.95 15.28 6.28%
TRIL 2020-11-16 17:02:2115.23 15.16 -2.38%
TRIL 2020-11-16 18:02:1615.19 15.16 -2.44%
TRIL 2020-11-16 19:02:1515.24 15.23 -2.18%
TRIL 2020-11-16 20:02:1415.25 15.23 -2.18%
TRIL 2020-11-16 21:02:1515.22 15.19 -2.31%
TRIL 2020-11-16 22:02:1515.27 15.24 -1.99%
TRIL 2020-11-16 23:02:1315.50 15.00 -3.02%
TRIL 2020-11-17 01:09:4315.50 14.94 0.19%
TRIL 2020-11-17 02:02:1315.50 14.94 0.19%
TRIL 2020-11-17 02:40:57Boxer Capital Top Buys $ITOS $BGNE $PMVP $RLAY $NRIX Top Sells $PRNB $TRIL $LABD $IOVA $BLPH Top Holdings $IMMU $BGNE $MRTX $MRNS $RVMD https://t.co/HfYklOARVX
TRIL 2020-11-17 03:02:1315.50 14.94 0.19%
TRIL 2020-11-17 04:02:1315.50 14.94 0.19%
TRIL 2020-11-17 05:02:1315.50 14.94 0.19%
TRIL 2020-11-17 06:02:1515.50 14.94 0.19%
TRIL 2020-11-17 07:02:1315.50 14.94 0.19%
TRIL 2020-11-17 08:02:1315.50 14.94 0.19%
TRIL 2020-11-17 09:02:1415.50 14.94 0.19%
TRIL 2020-11-17 10:02:1415.50 14.94 0.19%
TRIL 2020-11-17 11:02:1315.50 14.94 0.19%
TRIL 2020-11-17 12:02:1515.50 15.09 0.19%
TRIL 2020-11-17 13:02:1615.50 15.09 -2.33%
TRIL 2020-11-17 14:02:1415.50 15.09 -2.33%
TRIL 2020-11-17 15:02:1515.50 15.09 -2.33%
TRIL 2020-11-17 16:02:1515.40 15.15 -2.33%
TRIL 2020-11-17 17:04:0915.70 15.64 2.00%
TRIL 2020-11-17 18:02:1515.91 15.85 5.75%
TRIL 2020-11-17 19:02:1516.41 16.39 8.78%
TRIL 2020-11-17 20:02:1416.77 16.76 9.81%
TRIL 2020-11-17 21:02:1517.00 16.96 10.97%
TRIL 2020-11-17 22:02:1517.04 17.00 8.78%
TRIL 2020-11-17 23:02:1516.77 16.75 8.13%
TRIL 2020-11-18 01:08:0817.00 16.75 10.32%
TRIL 2020-11-18 02:04:0517.00 16.75 10.32%
TRIL 2020-11-18 03:02:1317.00 16.50 10.32%
TRIL 2020-11-18 04:02:1217.00 16.50 10.32%
TRIL 2020-11-18 05:02:1417.00 16.50 10.32%
TRIL 2020-11-18 06:02:1317.00 16.50 10.32%
TRIL 2020-11-18 07:02:1517.00 16.50 10.32%
TRIL 2020-11-18 07:34:56RT @Pharmdca: LT Portfolio Nov 2020 Top Positions: $MYOV $TRIL $KPTI $OCUL $PDSB $PAVM $PSNL $TCON $CLVS $TARA $XAIR $VSTM $BTAI $SIOX $… Highlight
TRIL 2020-11-18 08:02:1217.00 16.50 10.32%
TRIL 2020-11-18 09:02:1317.00 16.50 10.32%
TRIL 2020-11-18 10:02:1417.00 16.50 10.32%
TRIL 2020-11-18 11:02:1317.00 16.50 10.32%
TRIL 2020-11-18 12:02:1817.00 16.50 10.32%
TRIL 2020-11-18 13:02:1617.00 16.51 10.32%
TRIL 2020-11-18 14:02:1517.00 16.80 10.32%
TRIL 2020-11-18 15:02:1517.12 16.76 9.74%
TRIL 2020-11-18 16:02:1717.03 17.01 10.39%
TRIL 2020-11-18 17:03:2017.09 17.04 4.89%
TRIL 2020-11-18 18:02:1817.64 17.60 4.41%
TRIL 2020-11-18 19:02:1618.00 17.99 5.94%
TRIL 2020-11-18 20:02:1618.15 18.12 6.77%
TRIL 2020-11-18 21:02:1317.92 17.89 5.30%
TRIL 2020-11-18 22:02:1617.98 17.96 5.77%
TRIL 2020-11-18 23:02:1517.94 17.58 4.89%
TRIL 2020-11-19 01:08:1917.97 17.71 4.65%
TRIL 2020-11-19 02:02:1218.40 17.70 4.65%
TRIL 2020-11-19 03:02:1517.58 17.57 4.65%
TRIL 2020-11-19 04:02:1318.18 18.13 4.65%
TRIL 2020-11-19 05:02:1318.09 18.07 4.65%
TRIL 2020-11-19 06:02:1418.04 18.02 4.65%
TRIL 2020-11-19 07:02:1517.96 17.92 4.65%
TRIL 2020-11-19 08:02:1217.91 17.88 4.65%
TRIL 2020-11-19 09:02:1417.96 17.92 4.65%
TRIL 2020-11-19 10:02:1417.66 17.63 4.65%
TRIL 2020-11-19 11:02:1517.66 15.00 4.65%
TRIL 2020-11-19 12:02:1517.66 17.82 4.65%
TRIL 2020-11-19 13:02:1417.66 17.67 4.65%
TRIL 2020-11-19 14:02:1619.27 17.67 4.65%
TRIL 2020-11-19 15:02:1619.27 17.67 4.65%
TRIL 2020-11-19 16:02:1718.00 17.82 4.65%
TRIL 2020-11-19 16:21:0952 wk highs yesterday $FCEL $RIOT $GM $BLNK $APHA $PRTY $TJX $TGT $XXII $CMCSA $KZIA $FUBO $MS $QCOM $CX $CLF $GRWG $HDS $AMAT $LTHM $AEO $ATUS $LB $WPRT $FLEX $DOW $VFF $FUV $UPWK $MGA $SBUX $TRIL $PLAN $YUMC $FOSL $STNE $ESI $KOD $HTHT $ANF $IP $MDRX And check out Nasdaq: LOOP https://t.co/ABf7Vr8cpf Highlight
TRIL 2020-11-19 16:40:35[ Daily Study *VIDEO* ] " Stock Market Abundance "         https://t.co/QNivHLLiby  $ALXO, $TRIL, $SAVA, $KTRA, $TFFP, $BTAI, $ARCT, $FBIO, $PRPH, $TRVN, $IMAB, $LPCN, $HZPN, $TGTX, $CYRX, $AQST, $EVOK, $TPTX, $ACRS, $OCUL, $IBB, $XBI, $FBT, $BBH, $LABU, $PBE, $BIB, $LABD, $GNOM
TRIL 2020-11-19 17:04:2518.44 18.35 3.49%
TRIL 2020-11-19 17:30:54$OPTI OPTEC International, Inc. Discusses $2 Billion PPE Order with The Stock Day Podcast https://t.co/csfMZrltR6 @frontpagestocks $MOGO $FTSI $MOD $OPTI $ONCT $NIO $APVO $BLRX $PINS $WEI $GOED $CASI $BRTXQ $DSS $SCKT $EVK $BPTH $MRIN $CBLI $ACOR $BRTXQ $FCEL $TRIl $NAKD $GOVX https://t.co/b0qy48S8Zx Highlight
TRIL 2020-11-19 17:31:07$OPTI OPTEC International, Inc. Discusses $2 Billion PPE Order with The Stock Day Podcast https://t.co/mcfZQst0jS @frontpagestocks $MOGO $FTSI $MOD $OPTI $ONCT $NIO $APVO $BLRX $PINS $WEI $GOED $CASI $BRTXQ $DSS $SCKT $EVK $BPTH $MRIN $CBLI $ACOR $BRTXQ $FCEL $TRIl $NAKD $GOVX https://t.co/TW2GqUNW1i Highlight
TRIL 2020-11-19 18:00:39Updated Portfolio: $ARPO , $AUPH, $PDSB , $APTO , $CRDF ,$GBT , $OCUL , $TARA , $ADAP , $NLS , $PINS , $TRIL, $TGTX Highlight
TRIL 2020-11-19 18:02:1817.32 17.25 -2.76%
TRIL 2020-11-19 18:22:44RT @Pharmdca: LT Portfolio Nov 2020 Top Positions: $MYOV $TRIL $KPTI $OCUL $PDSB $PAVM $PSNL $TCON $CLVS $TARA $XAIR $VSTM $BTAI $SIOX $… Highlight
TRIL 2020-11-19 19:02:3117.50 17.46 -1.63%
TRIL 2020-11-19 20:02:1617.49 17.46 -1.69%
TRIL 2020-11-19 21:02:1517.71 17.68 -0.51%
TRIL 2020-11-19 22:02:1417.66 17.62 -0.73%
TRIL 2020-11-19 23:02:1417.60 17.57 -1.18%
TRIL 2020-11-20 01:09:2517.45 17.15 -3.06%
TRIL 2020-11-20 01:19:08@PersimmonTI Not $TRIL but maybe the next TRIL; CRDF. Amazing data in CRC where new treatments have been missing for decades and standard care pretty bleak. CRDF enters the space with up to a tenfold greater response rate. Highlight
TRIL 2020-11-20 02:02:1317.45 17.15 -3.06%
TRIL 2020-11-20 03:02:1417.60 16.90 -3.06%
TRIL 2020-11-20 04:02:1317.60 16.90 -3.06%
TRIL 2020-11-20 05:02:1317.60 16.90 -3.06%
TRIL 2020-11-20 06:02:1317.60 16.90 -3.06%
TRIL 2020-11-20 07:02:1317.60 16.90 -3.06%
TRIL 2020-11-20 08:02:1317.60 16.90 -3.06%
TRIL 2020-11-20 09:02:1717.60 16.90 -3.06%
TRIL 2020-11-20 10:02:1617.60 16.90 -3.06%
TRIL 2020-11-20 11:02:1317.60 15.00 -3.06%
TRIL 2020-11-20 12:02:1517.57 15.00 -3.06%
TRIL 2020-11-20 13:02:1517.57 15.00 -3.06%
TRIL 2020-11-20 14:02:1518.00 17.00 -3.06%
TRIL 2020-11-20 15:02:1618.00 17.00 -3.06%
TRIL 2020-11-20 16:02:1618.00 17.30 -2.28%
TRIL 2020-11-20 16:18:55I wrote a thing about some of biotech's best stocks that have nothing to do with combating Covid-19. And in reporting it out @bradloncar referred to me as a fellow biotech nerd which I feel honored by. Check out details on 1,600% gains! $TRIL $CRDF $MCRB https://t.co/bZj9XbkMJg Highlight
TRIL 2020-11-20 17:02:3017.41 17.37 -0.97%
TRIL 2020-11-20 17:32:52$TRIL $CRDF $MCRB Cancer-Fighting Biotechs Jump 1,000% in Shadow of Covid Stocks https://t.co/IFlC6JOFQX Via @Bloombergquint Highlight
TRIL 2020-11-20 18:02:1617.46 17.43 -0.74%
TRIL 2020-11-20 19:02:1517.78 17.76 1.14%
TRIL 2020-11-20 20:02:1317.90 17.84 1.65%
TRIL 2020-11-20 21:02:1617.84 17.81 1.54%
TRIL 2020-11-20 22:02:1517.94 17.90 1.94%
TRIL 2020-11-20 22:42:08I know some interesting potential targets... $ALXO $TRIL $CRDF $FATE $AUPH $FGEN $XLRN $DNLI $QURE $GBT $TPTX $MRTX $BPMC $DCPH $EPZM $SRPT https://t.co/ior0RfS6ZK Highlight
TRIL 2020-11-20 22:56:14$TRIL and $CRDF Cancer-Fighting Biotechs Jump 1,000% in Shadow of Covid Stocks https://t.co/39BuN6dhDa Highlight
TRIL 2020-11-20 23:02:1317.81 17.79 1.31%
TRIL 2020-11-20 23:05:03RT @Mazeraski: $TRIL and $CRDF Cancer-Fighting Biotechs Jump 1,000% in Shadow of Covid Stocks https://t.co/39BuN6dhDa Highlight
TRIL 2020-11-20 23:07:24RT @Mazeraski: $TRIL and $CRDF Cancer-Fighting Biotechs Jump 1,000% in Shadow of Covid Stocks https://t.co/39BuN6dhDa Highlight
TRIL 2020-11-20 23:09:33RT @Mazeraski: $TRIL and $CRDF Cancer-Fighting Biotechs Jump 1,000% in Shadow of Covid Stocks https://t.co/39BuN6dhDa Highlight
TRIL 2020-11-21 01:08:1318.23 17.60 0.34%
TRIL 2020-11-21 02:02:1318.23 17.60 0.34%
TRIL 2020-11-21 03:02:1318.64 17.20 0.34%
TRIL 2020-11-21 04:02:1318.64 17.20 0.34%
TRIL 2020-11-21 05:02:1318.64 17.20 0.34%
TRIL 2020-11-21 06:02:1318.64 17.20 0.34%
TRIL 2020-11-21 07:02:1618.64 17.20 0.34%
TRIL 2020-11-21 08:02:1418.64 17.20 0.34%
TRIL 2020-11-21 09:02:1218.64 17.20 0.34%
TRIL 2020-11-21 10:02:1418.64 17.20 0.34%
TRIL 2020-11-21 11:02:1318.64 17.20 0.34%
TRIL 2020-11-21 12:02:1418.64 17.20 0.34%
TRIL 2020-11-21 13:02:1418.64 17.20 0.34%
TRIL 2020-11-21 14:02:1418.64 17.20 0.34%
TRIL 2020-11-21 15:02:1418.64 17.20 0.34%
TRIL 2020-11-21 16:02:1418.64 17.20 0.34%
TRIL 2020-11-21 17:02:1318.64 17.20 0.34%
TRIL 2020-11-21 18:02:1418.64 17.20 0.34%
TRIL 2020-11-21 19:02:1518.64 17.20 0.34%
TRIL 2020-11-21 20:02:1518.64 17.20 0.34%
TRIL 2020-11-21 21:02:1518.64 17.20 0.34%
TRIL 2020-11-21 22:02:1418.64 17.20 0.34%
TRIL 2020-11-21 23:02:1318.64 17.20 0.34%
TRIL 2020-11-22 01:12:2718.64 17.20 0.34%
TRIL 2020-11-22 02:02:1218.64 17.20 0.34%
TRIL 2020-11-22 03:02:1218.64 17.20 0.34%
TRIL 2020-11-22 04:02:1118.64 17.20 0.34%
TRIL 2020-11-22 05:02:1118.64 17.20 0.34%
TRIL 2020-11-22 06:02:1218.64 17.20 0.34%
TRIL 2020-11-22 07:02:1218.64 17.20 0.34%
TRIL 2020-11-22 08:02:1318.64 17.20 0.34%
TRIL 2020-11-22 09:02:1318.64 17.20 0.34%
TRIL 2020-11-22 10:02:1318.64 17.20 0.34%
TRIL 2020-11-22 11:02:1318.64 17.20 0.34%
TRIL 2020-11-22 12:02:1418.64 17.20 0.34%
TRIL 2020-11-22 13:02:1418.64 17.20 0.34%
TRIL 2020-11-22 14:02:1318.64 17.20 0.34%
TRIL 2020-11-22 15:02:1418.64 17.20 0.34%
TRIL 2020-11-22 16:02:1418.64 17.20 0.34%
TRIL 2020-11-22 17:02:1418.64 17.20 0.34%
TRIL 2020-11-22 18:02:1418.64 17.20 0.34%
TRIL 2020-11-22 19:02:1718.64 17.20 0.34%
TRIL 2020-11-22 20:02:1418.64 17.20 0.34%
TRIL 2020-11-22 21:02:1518.64 17.20 0.34%
TRIL 2020-11-22 22:02:1318.64 17.20 0.34%
TRIL 2020-11-22 23:02:1818.64 17.20 0.34%
TRIL 2020-11-23 01:10:5918.64 17.20 0.34%
TRIL 2020-11-23 02:02:1218.64 17.20 0.34%
TRIL 2020-11-23 03:02:1118.64 17.20 0.34%
TRIL 2020-11-23 04:02:1218.64 17.20 0.34%
TRIL 2020-11-23 05:02:1318.64 17.20 0.34%
TRIL 2020-11-23 06:02:1318.64 17.20 0.34%
TRIL 2020-11-23 07:02:1518.64 17.20 0.34%
TRIL 2020-11-23 08:02:1318.64 17.20 0.34%
TRIL 2020-11-23 09:02:1418.64 17.20 0.34%
TRIL 2020-11-23 10:02:1518.64 17.20 0.34%
TRIL 2020-11-23 11:02:1518.64 15.00 0.34%
TRIL 2020-11-23 12:02:1617.78 17.78 0.34%
TRIL 2020-11-23 13:02:1417.78 17.78 0.34%
TRIL 2020-11-23 14:02:1520.00 17.80 0.34%
TRIL 2020-11-23 15:02:1518.70 17.82 0.34%
TRIL 2020-11-23 16:02:1518.69 18.10 2.60%
TRIL 2020-11-23 17:02:2818.04 17.98 1.24%
TRIL 2020-11-23 18:02:2018.11 18.08 1.80%
TRIL 2020-11-23 19:02:1718.19 18.15 2.14%
TRIL 2020-11-23 20:02:1418.17 18.13 2.14%
TRIL 2020-11-23 21:02:1518.10 18.07 1.41%
TRIL 2020-11-23 22:02:1517.73 17.69 -0.45%
TRIL 2020-11-23 23:02:1417.64 17.62 -0.79%
TRIL 2020-11-24 01:08:3317.75 17.31 -2.81%
TRIL 2020-11-24 02:02:1317.75 17.31 -2.10%
TRIL 2020-11-24 03:02:1418.40 16.50 -2.10%
TRIL 2020-11-24 04:02:1418.40 16.50 -2.10%
TRIL 2020-11-24 05:02:1418.40 16.50 -2.10%
TRIL 2020-11-24 06:02:1318.40 16.50 -2.10%
TRIL 2020-11-24 07:02:1518.40 16.50 -2.10%
TRIL 2020-11-24 08:02:1218.40 16.50 -2.10%
TRIL 2020-11-24 09:02:1918.40 16.50 -2.10%
TRIL 2020-11-24 10:02:1518.40 16.50 -2.10%
TRIL 2020-11-24 11:02:1718.40 15.00 -2.10%
TRIL 2020-11-24 12:02:2017.70 17.50 -2.37%
TRIL 2020-11-24 13:02:1617.70 17.70 -2.37%
TRIL 2020-11-24 14:02:2418.60 17.50 -2.37%
TRIL 2020-11-24 15:02:1818.99 17.50 -2.37%
TRIL 2020-11-24 16:02:2018.04 17.70 -2.10%
TRIL 2020-11-24 17:04:0017.35 17.30 -1.25%
TRIL 2020-11-24 18:02:2017.20 17.15 -2.78%
TRIL 2020-11-24 19:03:3017.38 17.36 -1.48%
TRIL 2020-11-24 20:02:1417.32 17.28 -1.82%
TRIL 2020-11-24 21:02:1517.33 17.29 -2.04%
TRIL 2020-11-24 22:02:1617.37 17.33 -1.59%
TRIL 2020-11-24 23:02:1517.52 17.36 -1.48%
TRIL 2020-11-25 01:08:1917.56 17.01 -0.97%
TRIL 2020-11-25 02:02:1317.56 17.01 -0.97%
TRIL 2020-11-25 03:02:1517.56 17.01 -0.97%
TRIL 2020-11-25 04:02:1417.56 17.01 -0.97%
TRIL 2020-11-25 05:02:1617.56 17.01 -0.97%
TRIL 2020-11-25 06:02:1417.56 17.01 -0.97%
TRIL 2020-11-25 07:02:1617.56 17.01 -0.97%
TRIL 2020-11-25 08:02:1217.56 17.01 -0.97%
TRIL 2020-11-25 09:02:1317.56 17.01 -0.97%
TRIL 2020-11-25 10:02:1417.56 17.01 -0.97%
TRIL 2020-11-25 11:02:1317.56 17.01 -0.97%
TRIL 2020-11-25 12:02:1545.00 15.97 -0.97%
TRIL 2020-11-25 13:02:1545.00 15.97 -0.97%
TRIL 2020-11-25 14:02:1545.00 15.97 -0.97%
TRIL 2020-11-25 15:02:1519.00 17.36 -0.97%
TRIL 2020-11-25 16:02:1517.41 17.38 -1.65%
TRIL 2020-11-25 18:02:2017.45 17.40 0.12%
TRIL 2020-11-25 19:02:1617.33 17.27 -0.58%
TRIL 2020-11-25 20:02:1617.34 17.29 -0.46%
TRIL 2020-11-25 21:02:1517.39 17.35 -0.06%
TRIL 2020-11-25 22:02:2017.39 17.36 0.06%
TRIL 2020-11-25 23:02:1617.70 17.23 0.12%
TRIL 2020-11-26 01:10:0617.70 17.23 0.23%
TRIL 2020-11-26 02:02:1417.70 17.01 0.23%
TRIL 2020-11-26 03:02:1417.70 17.01 0.23%
TRIL 2020-11-26 04:02:1517.70 17.01 0.23%
TRIL 2020-11-26 05:02:1717.70 17.01 0.23%
TRIL 2020-11-26 06:02:1417.70 17.01 0.23%
TRIL 2020-11-26 07:02:1517.70 17.01 0.23%
TRIL 2020-11-26 08:02:1317.70 17.01 0.23%
TRIL 2020-11-26 09:02:1417.70 17.01 0.23%
TRIL 2020-11-26 10:02:1517.70 17.01 0.23%
TRIL 2020-11-26 11:02:1517.70 17.01 0.23%
TRIL 2020-11-26 12:02:1517.70 17.01 0.23%
TRIL 2020-11-26 13:02:1617.70 17.01 0.23%
TRIL 2020-11-26 14:02:1517.70 17.01 0.23%
TRIL 2020-11-26 15:02:1517.70 17.01 0.23%
TRIL 2020-11-26 16:02:1517.70 17.01 0.23%
TRIL 2020-11-26 17:02:1417.70 17.01 0.23%
TRIL 2020-11-26 18:02:1417.70 17.01 0.23%
TRIL 2020-11-26 19:02:1617.70 17.01 0.23%
TRIL 2020-11-26 20:02:1517.70 17.01 0.23%
TRIL 2020-11-26 21:02:1817.70 17.01 0.23%
TRIL 2020-11-26 22:02:1717.70 17.01 0.23%
TRIL 2020-11-26 23:02:1617.70 17.01 0.23%
TRIL 2020-11-27 01:11:1517.70 17.01 0.23%
TRIL 2020-11-27 02:02:1517.70 17.01 0.23%
TRIL 2020-11-27 03:02:1517.70 17.01 0.23%
TRIL 2020-11-27 04:02:1417.70 17.01 0.23%
TRIL 2020-11-27 05:02:1617.70 17.01 0.23%
TRIL 2020-11-27 06:02:1517.70 17.01 0.23%
TRIL 2020-11-27 07:02:1517.70 17.01 0.23%
TRIL 2020-11-27 08:02:1317.70 17.01 0.23%
TRIL 2020-11-27 09:02:1417.70 17.01 0.23%
TRIL 2020-11-27 10:02:1417.70 17.01 0.23%
TRIL 2020-11-27 12:03:1517.38 17.30 0.23%
TRIL 2020-11-27 13:02:2317.38 17.58 0.23%
TRIL 2020-11-27 14:02:1417.90 17.58 2.02%
TRIL 2020-11-27 15:02:1419.00 17.39 3.17%
TRIL 2020-11-27 16:02:1719.00 17.39 2.31%
TRIL 2020-11-27 17:02:2619.20 19.15 10.29%
TRIL 2020-11-27 18:02:4719.68 19.65 13.17%
TRIL 2020-11-27 19:02:2619.59 19.55 12.59%
TRIL 2020-11-27 20:02:1819.95 19.50 13.57%
TRIL 2020-11-27 21:02:1720.16 20.02 15.53%
TRIL 2020-11-27 22:02:1820.18 19.70 15.35%
TRIL 2020-11-27 23:02:1720.35 20.06 16.73%
TRIL 2020-11-28 01:08:3420.23 20.06 12.78%
TRIL 2020-11-28 02:02:1520.23 20.06 12.78%
TRIL 2020-11-28 03:02:1620.23 20.06 12.78%
TRIL 2020-11-28 04:02:1520.23 20.06 12.78%
TRIL 2020-11-28 05:02:1820.23 20.06 12.78%
TRIL 2020-11-28 06:02:1520.23 20.06 12.78%
TRIL 2020-11-28 07:02:1920.23 20.06 12.78%
TRIL 2020-11-28 08:02:1620.23 20.06 12.78%
TRIL 2020-11-28 09:02:1620.23 20.06 12.78%
TRIL 2020-11-28 10:02:1620.23 20.06 12.78%
TRIL 2020-11-28 11:02:1620.23 20.06 12.78%
TRIL 2020-11-28 12:02:1720.23 20.06 12.78%
TRIL 2020-11-28 13:02:1520.23 20.06 12.78%
TRIL 2020-11-28 14:16:5420.23 20.06 12.78%
TRIL 2020-11-28 15:02:1620.23 20.06 12.78%
TRIL 2020-11-28 16:02:1620.23 20.06 12.78%
TRIL 2020-11-28 17:02:1620.23 20.06 12.78%
TRIL 2020-11-28 18:02:1620.23 20.06 12.78%
TRIL 2020-11-28 19:02:1620.23 20.06 12.78%
TRIL 2020-11-28 20:02:1620.23 20.06 12.78%
TRIL 2020-11-28 21:02:1720.23 20.06 12.78%
TRIL 2020-11-28 22:02:1620.23 20.06 12.78%
TRIL 2020-11-28 23:02:1620.23 20.06 12.78%
TRIL 2020-11-29 01:11:3220.23 20.06 12.78%
TRIL 2020-11-29 02:02:1320.23 20.06 12.78%
TRIL 2020-11-29 03:02:1220.23 20.06 12.78%
TRIL 2020-11-29 04:02:1320.23 20.06 12.78%
TRIL 2020-11-29 05:02:1420.23 20.06 12.78%
TRIL 2020-11-29 06:02:1320.23 20.06 12.78%
TRIL 2020-11-29 07:02:1420.23 20.06 12.78%
TRIL 2020-11-29 08:02:1220.23 20.06 12.78%
TRIL 2020-11-29 09:02:1220.23 20.06 12.78%
TRIL 2020-11-29 10:02:1320.23 20.06 12.78%
TRIL 2020-11-29 11:02:1320.23 20.06 12.78%
TRIL 2020-11-29 12:02:1520.23 20.06 12.78%
TRIL 2020-11-29 13:02:1320.23 20.06 12.78%
TRIL 2020-11-29 14:02:1420.23 20.06 12.78%
TRIL 2020-11-29 15:02:1420.23 20.06 12.78%
TRIL 2020-11-29 16:02:1420.23 20.06 12.78%
TRIL 2020-11-29 17:02:1520.23 20.06 12.78%
TRIL 2020-11-29 18:02:1520.23 20.06 12.78%
TRIL 2020-11-29 19:02:1620.23 20.06 12.78%
TRIL 2020-11-29 20:02:1320.23 20.06 12.78%
TRIL 2020-11-29 21:02:1320.23 20.06 12.78%
TRIL 2020-11-29 22:02:1420.23 20.06 12.78%
TRIL 2020-11-29 23:02:2020.23 20.06 12.78%
TRIL 2020-11-30 01:12:3120.23 20.06 12.78%
TRIL 2020-11-30 02:02:1120.23 20.06 12.78%
TRIL 2020-11-30 03:02:1420.23 20.06 12.78%
TRIL 2020-11-30 04:02:1220.23 20.06 12.78%
TRIL 2020-11-30 05:02:1420.23 20.06 12.78%
TRIL 2020-11-30 06:06:4420.23 20.06 12.78%
TRIL 2020-11-30 07:02:1220.23 20.06 12.78%
TRIL 2020-11-30 08:02:1320.23 20.06 12.78%
TRIL 2020-11-30 09:02:3020.23 20.06 12.78%
TRIL 2020-11-30 10:02:1420.23 20.06 12.78%
TRIL 2020-11-30 11:02:1420.23 20.06 12.78%
TRIL 2020-11-30 12:02:1619.65 20.06 12.78%
TRIL 2020-11-30 13:02:1530.00 20.06 12.78%
TRIL 2020-11-30 14:02:1430.00 19.67 12.78%
TRIL 2020-11-30 15:02:1520.40 20.20 13.33%
TRIL 2020-11-30 16:02:1620.45 20.30 13.61%
TRIL 2020-11-30 17:02:1619.73 19.64 -2.07%
TRIL 2020-11-30 18:02:1619.42 19.40 -4.24%
TRIL 2020-11-30 19:02:1419.88 19.87 -2.12%
TRIL 2020-11-30 20:02:1519.68 19.65 -3.05%
TRIL 2020-11-30 21:02:1719.65 19.63 -3.30%
TRIL 2020-11-30 22:02:1719.86 19.83 -2.22%
TRIL 2020-11-30 23:02:1620.15 20.13 -0.79%
TRIL 2020-12-01 01:08:0920.13 19.50 -0.83%
TRIL 2020-12-01 02:02:1120.13 19.50 -1.66%
TRIL 2020-12-01 03:02:1421.00 19.50 -1.66%
TRIL 2020-12-01 04:02:1121.00 19.50 -1.66%
TRIL 2020-12-01 05:02:1321.00 19.50 -1.66%
TRIL 2020-12-01 06:02:1121.00 19.50 -1.66%
TRIL 2020-12-01 07:02:1221.00 19.50 -1.66%
TRIL 2020-12-01 08:02:1221.00 19.50 -1.66%
TRIL 2020-12-01 09:02:1321.00 19.50 -1.66%
TRIL 2020-12-01 10:02:1821.00 19.50 -1.66%
TRIL 2020-12-01 11:02:1521.00 19.50 -1.66%
TRIL 2020-12-01 12:02:1720.13 19.50 -1.66%
TRIL 2020-12-01 13:02:1620.13 19.50 -1.66%
TRIL 2020-12-01 14:02:1520.13 19.50 -1.66%
TRIL 2020-12-01 15:02:1520.93 14.62 2.59%
TRIL 2020-12-01 16:02:1720.90 20.79 1.86%
TRIL 2020-12-01 17:02:1620.09 20.06 -1.08%
TRIL 2020-12-01 18:02:1219.89 19.83 -2.22%
TRIL 2020-12-01 19:02:1619.72 19.70 -2.86%
TRIL 2020-12-01 20:02:1719.34 19.28 -4.98%
TRIL 2020-12-01 21:02:1719.34 19.31 -4.78%
TRIL 2020-12-01 22:02:1619.14 19.11 -5.81%
TRIL 2020-12-01 23:02:1618.72 18.69 -7.83%
TRIL 2020-12-02 01:08:4320.00 18.10 -10.49%
TRIL 2020-12-02 02:02:1220.00 18.85 -10.49%
TRIL 2020-12-02 03:02:1420.00 18.10 -10.49%
TRIL 2020-12-02 04:02:1420.00 18.10 -10.49%
TRIL 2020-12-02 05:02:1520.00 18.10 -10.49%
TRIL 2020-12-02 06:02:1420.00 18.10 -10.49%
TRIL 2020-12-02 07:02:1420.00 18.10 -10.49%
TRIL 2020-12-02 08:02:1420.00 18.10 -10.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98