investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIL: Trillium Therapeutics Inc. - Common Shares

+ Country: Canada, Cancer fight, Disease: Oncology, Immunology



Clear duplicates of prices



2025-11-05
TRIL 2025-11-05 14:03:4220.62 20.59 1.20%
TRIL 2025-11-05 15:02:5120.66 20.63 1.20%
TRIL 2025-11-05 16:03:5620.65 20.61 1.20%
TRIL 2025-11-05 17:02:4230.88 10.30 0.92%
TRIL 2025-11-05 18:08:2830.88 10.30 0.93%
TRIL 2025-11-05 21:10:010.00 0.00 0.93%
2025-11-06
TRIL 2025-11-06 06:03:4332.65 8.26 0.93%
TRIL 2025-11-06 10:03:4532.86 8.22 0.93%
TRIL 2025-11-06 11:02:4320.36 20.32 -1.03%
TRIL 2025-11-06 12:03:4020.24 20.20 -0.74%
TRIL 2025-11-06 13:02:4620.21 20.17 -0.74%
TRIL 2025-11-06 14:03:5120.28 20.27 -1.13%
TRIL 2025-11-06 15:03:0120.29 20.25 -1.23%
TRIL 2025-11-06 16:03:4320.33 20.28 -1.23%
TRIL 2025-11-06 17:02:4530.28 10.10 -1.72%
TRIL 2025-11-06 18:03:4030.28 10.10 -1.70%
2025-11-07
TRIL 2025-11-07 06:03:5132.08 8.08 -1.70%
TRIL 2025-11-07 10:03:5430.26 10.09 -1.70%
TRIL 2025-11-07 11:02:4519.93 19.87 0.05%
TRIL 2025-11-07 12:03:4219.84 19.80 -1.02%
TRIL 2025-11-07 13:02:4519.77 19.73 -1.02%
TRIL 2025-11-07 14:04:0519.88 19.85 -1.02%
TRIL 2025-11-07 15:02:5519.95 19.91 -1.27%
TRIL 2025-11-07 16:03:4920.08 20.03 -1.27%
TRIL 2025-11-07 17:02:5429.88 9.96 -0.29%
TRIL 2025-11-07 18:03:4429.88 9.96 -0.30%
TRIL 2025-11-07 21:07:440.00 0.00 -0.30%
2025-11-10
TRIL 2025-11-10 06:04:0231.95 8.03 -0.30%
TRIL 2025-11-10 08:03:5131.95 18.43 -0.30%
TRIL 2025-11-10 10:03:4632.24 10.96 2.92%
TRIL 2025-11-10 11:02:5420.51 20.46 0.69%
TRIL 2025-11-10 12:03:4920.45 20.41 0.69%
TRIL 2025-11-10 13:02:5020.49 20.46 0.69%
TRIL 2025-11-10 14:03:5020.57 20.54 0.69%
TRIL 2025-11-10 15:02:5320.55 20.52 0.69%
TRIL 2025-11-10 16:04:0920.61 20.57 0.69%
TRIL 2025-11-10 17:03:0122.78 10.29 2.43%
TRIL 2025-11-10 18:03:4922.78 10.29 2.44%
TRIL 2025-11-10 21:06:460.00 0.00 2.44%
2025-11-11
TRIL 2025-11-11 06:04:0032.71 8.27 2.44%
TRIL 2025-11-11 08:04:0022.78 8.27 2.44%
TRIL 2025-11-11 10:03:5522.78 8.24 2.44%
TRIL 2025-11-11 11:02:5020.46 20.42 -0.55%
TRIL 2025-11-11 12:03:5020.36 20.32 -0.80%
TRIL 2025-11-11 13:02:5820.37 20.34 -1.09%
TRIL 2025-11-11 14:03:5120.44 20.39 -0.80%
TRIL 2025-11-11 15:02:5520.47 20.43 -0.80%
TRIL 2025-11-11 16:03:4720.48 20.45 -0.80%
TRIL 2025-11-11 17:02:4622.78 10.23 -0.60%
TRIL 2025-11-11 18:04:0522.78 10.23 -0.58%
TRIL 2025-11-11 21:06:550.00 0.00 -0.58%
2025-11-12
TRIL 2025-11-12 06:03:5232.70 8.23 -0.58%
TRIL 2025-11-12 08:03:4622.78 8.23 -0.58%
TRIL 2025-11-12 10:03:4922.78 8.18 -0.58%
TRIL 2025-11-12 11:02:4420.40 20.37 -0.58%
TRIL 2025-11-12 12:03:4220.27 20.23 -0.58%
TRIL 2025-11-12 13:02:4520.23 20.19 -0.58%
TRIL 2025-11-12 14:03:4620.33 20.28 -0.68%
TRIL 2025-11-12 15:02:4920.34 20.30 -0.63%
TRIL 2025-11-12 16:03:4620.28 20.25 -0.63%
TRIL 2025-11-12 17:02:4822.78 10.15 -0.58%
TRIL 2025-11-12 18:03:3922.78 10.15 -0.59%
TRIL 2025-11-12 21:06:180.00 0.00 -0.59%
TRIL 2025-11-12 22:08:1922.78 10.15 -0.59%
2025-11-13
TRIL 2025-11-13 06:03:5432.25 8.16 -0.59%
TRIL 2025-11-13 08:03:4322.78 8.16 -0.59%
TRIL 2025-11-13 10:03:4822.78 10.15 -0.59%
TRIL 2025-11-13 11:02:4820.07 20.03 0.54%
TRIL 2025-11-13 12:03:4819.94 19.89 0.54%
TRIL 2025-11-13 13:02:5019.90 19.86 -1.96%
TRIL 2025-11-13 14:03:5719.84 19.80 -1.96%
TRIL 2025-11-13 15:03:0519.77 19.73 -2.35%
TRIL 2025-11-13 16:03:5619.80 19.76 -2.35%
TRIL 2025-11-13 17:02:4822.78 9.90 -2.10%
TRIL 2025-11-13 18:03:4322.78 9.90 -2.12%
TRIL 2025-11-13 21:06:560.00 0.00 -2.12%
2025-11-14
TRIL 2025-11-14 06:03:5731.50 7.97 -2.12%
TRIL 2025-11-14 08:03:5422.78 7.97 -2.12%
TRIL 2025-11-14 09:02:5322.78 7.93 -2.12%
TRIL 2025-11-14 11:02:4419.68 19.64 -1.04%
TRIL 2025-11-14 12:03:3819.82 19.78 -0.64%
TRIL 2025-11-14 13:02:4919.94 19.89 -0.64%
TRIL 2025-11-14 14:03:5219.85 19.80 -0.64%
TRIL 2025-11-14 15:02:5919.87 19.82 -0.64%
TRIL 2025-11-14 16:04:0319.93 19.87 -0.64%
TRIL 2025-11-14 17:03:0022.78 9.89 -0.15%
TRIL 2025-11-14 18:03:4622.78 10.01 -0.15%
TRIL 2025-11-14 21:09:540.00 0.00 -0.15%
2025-11-17
TRIL 2025-11-17 06:03:4931.43 7.96 -0.15%
TRIL 2025-11-17 08:03:4722.78 7.96 -0.15%
TRIL 2025-11-17 10:03:4622.78 9.89 -0.15%
TRIL 2025-11-17 11:02:3919.94 19.91 -1.26%
TRIL 2025-11-17 12:03:4419.85 19.80 0.50%
TRIL 2025-11-17 13:02:5019.95 19.92 0.50%
TRIL 2025-11-17 14:04:0319.77 19.73 0.50%
TRIL 2025-11-17 15:02:5119.68 19.64 0.50%
TRIL 2025-11-17 16:03:5319.58 19.55 0.50%
TRIL 2025-11-17 17:03:3722.78 9.80 -0.45%
TRIL 2025-11-17 18:03:4122.78 9.80 -0.46%
TRIL 2025-11-17 21:08:400.00 0.00 -0.46%
2025-11-18
TRIL 2025-11-18 06:03:5531.28 7.92 -0.46%
TRIL 2025-11-18 12:02:5619.31 19.27 -1.52%
TRIL 2025-11-18 13:03:2919.54 19.51 -1.52%
TRIL 2025-11-18 14:03:0219.60 19.57 -1.52%
TRIL 2025-11-18 15:03:3119.57 19.53 -1.52%
TRIL 2025-11-18 16:03:0619.62 19.57 -1.52%
TRIL 2025-11-18 17:03:3322.78 9.77 -1.21%
TRIL 2025-11-18 18:03:0022.78 9.74 -1.22%
TRIL 2025-11-18 21:15:100.00 0.00 -1.22%
TRIL 2025-11-18 22:04:3122.78 9.74 -1.22%
2025-11-19
TRIL 2025-11-19 06:03:0120.50 7.79 -1.22%
TRIL 2025-11-19 11:03:2619.77 19.73 -1.22%
TRIL 2025-11-19 12:03:0619.62 19.57 -1.22%
TRIL 2025-11-19 13:03:2819.52 19.48 -1.22%
TRIL 2025-11-19 15:03:2819.50 19.46 -1.22%
TRIL 2025-11-19 16:03:0919.52 19.48 -1.22%
TRIL 2025-11-19 17:03:2020.00 9.78 0.61%
TRIL 2025-11-19 18:03:0421.00 9.78 0.62%
TRIL 2025-11-19 21:11:300.00 0.00 0.62%
2025-11-20
TRIL 2025-11-20 06:03:0121.00 7.83 0.62%
TRIL 2025-11-20 11:03:3320.16 20.12 0.62%
TRIL 2025-11-20 12:02:5820.04 20.00 0.62%
TRIL 2025-11-20 13:03:3819.60 19.57 0.77%
TRIL 2025-11-20 14:03:0919.49 19.45 -0.92%
TRIL 2025-11-20 15:03:3719.32 19.28 -0.92%
TRIL 2025-11-20 16:03:1619.40 19.36 -0.92%
TRIL 2025-11-20 17:03:3821.00 9.63 -1.75%
TRIL 2025-11-20 18:03:3021.00 9.63 -1.74%
TRIL 2025-11-20 21:09:300.00 0.00 -1.74%
2025-11-21
TRIL 2025-11-21 06:03:3221.00 7.70 -1.74%
TRIL 2025-11-21 10:04:1721.00 9.61 -1.74%
TRIL 2025-11-21 11:03:3119.21 19.17 0.87%
TRIL 2025-11-21 12:03:0419.07 19.03 0.87%
TRIL 2025-11-21 13:03:4019.36 19.32 0.87%
TRIL 2025-11-21 14:03:0519.31 19.28 0.87%
TRIL 2025-11-21 15:03:4919.48 19.44 0.87%
TRIL 2025-11-21 16:03:1619.40 19.36 0.87%
TRIL 2025-11-21 17:03:3421.00 9.75 0.20%
TRIL 2025-11-21 18:03:0421.00 9.75 0.21%
TRIL 2025-11-21 21:15:400.00 0.00 0.21%
2025-11-24
TRIL 2025-11-24 06:03:5421.00 7.71 0.21%
TRIL 2025-11-24 11:02:5219.83 19.80 2.29%
TRIL 2025-11-24 12:03:4619.90 19.87 2.29%
TRIL 2025-11-24 14:06:5120.02 19.98 2.29%
TRIL 2025-11-24 15:02:5920.03 19.98 2.29%
TRIL 2025-11-24 16:05:3520.05 20.02 2.29%
TRIL 2025-11-24 17:03:1420.50 10.00 4.06%
TRIL 2025-11-24 18:03:4820.50 10.00 4.05%
TRIL 2025-11-24 21:06:300.00 0.00 4.05%
2025-11-25
TRIL 2025-11-25 06:04:2321.00 8.08 4.05%
TRIL 2025-11-25 09:02:5421.00 8.02 4.05%
TRIL 2025-11-25 11:02:5819.91 19.87 4.05%
TRIL 2025-11-25 12:03:5719.96 19.92 4.05%
TRIL 2025-11-25 13:02:5020.05 20.02 4.05%
TRIL 2025-11-25 14:03:4920.14 20.11 4.05%
TRIL 2025-11-25 15:02:4920.15 20.12 4.05%
TRIL 2025-11-25 16:03:5320.18 20.12 4.05%
TRIL 2025-11-25 17:02:5221.00 10.08 0.67%
TRIL 2025-11-25 18:03:3521.00 10.08 0.65%
TRIL 2025-11-25 21:09:110.00 0.00 0.65%
2025-11-26
TRIL 2025-11-26 06:03:5021.00 8.13 0.65%
TRIL 2025-11-26 10:03:4821.00 8.08 0.65%
TRIL 2025-11-26 11:02:5020.24 20.20 0.65%
TRIL 2025-11-26 12:03:4320.30 20.28 0.65%
TRIL 2025-11-26 13:03:0820.38 20.34 0.65%
TRIL 2025-11-26 14:03:5020.40 20.37 0.65%
TRIL 2025-11-26 15:02:5020.39 20.35 0.65%
TRIL 2025-11-26 16:03:4820.40 20.37 0.65%
TRIL 2025-11-26 17:02:5030.55 10.18 1.05%
TRIL 2025-11-26 18:03:5430.55 10.18 1.04%
TRIL 2025-11-26 21:09:280.00 0.00 1.04%
2025-11-27
TRIL 2025-11-27 19:02:5430.55 10.18 1.04%
TRIL 2025-11-27 21:06:560.00 0.00 1.04%
2025-11-28
TRIL 2025-11-28 06:03:5421.00 8.21 1.04%
TRIL 2025-11-28 09:02:4321.00 8.16 1.04%
TRIL 2025-11-28 10:03:4721.00 10.19 1.04%
TRIL 2025-11-28 11:02:4820.50 20.45 1.04%
TRIL 2025-11-28 12:03:4420.52 20.46 0.45%
TRIL 2025-11-28 13:02:5120.50 20.45 0.45%
TRIL 2025-11-28 14:03:4821.00 10.24 0.69%
TRIL 2025-11-28 18:03:360.00 0.00 0.69%
2025-12-01
TRIL 2025-12-01 06:03:4721.00 8.26 0.69%
TRIL 2025-12-01 10:03:4621.00 8.22 0.69%
TRIL 2025-12-01 11:02:4820.43 20.30 -0.10%
TRIL 2025-12-01 12:03:4520.35 20.30 -0.83%
TRIL 2025-12-01 13:02:5220.38 20.32 -0.83%
TRIL 2025-12-01 14:03:5820.45 20.34 -0.69%
TRIL 2025-12-01 15:02:5120.45 20.32 -0.69%
TRIL 2025-12-01 16:03:5520.38 20.28 -0.74%
TRIL 2025-12-01 17:02:5220.50 10.18 -1.08%
TRIL 2025-12-01 18:03:4820.50 10.18 -1.07%
TRIL 2025-12-01 21:08:270.00 0.00 -1.07%
2025-12-02
TRIL 2025-12-02 06:03:5820.85 8.14 -1.07%
TRIL 2025-12-02 09:02:5121.00 8.14 -1.07%
TRIL 2025-12-02 11:02:5020.52 20.49 -1.07%
TRIL 2025-12-02 12:05:1320.53 20.50 0.97%
TRIL 2025-12-02 13:03:3620.45 20.42 0.97%
TRIL 2025-12-02 14:02:4920.44 20.39 0.54%
TRIL 2025-12-02 15:03:3720.49 20.46 0.54%
TRIL 2025-12-02 16:02:5620.49 20.45 0.54%
TRIL 2025-12-02 17:03:3430.64 10.22 0.54%
TRIL 2025-12-02 18:02:4621.00 10.22 0.54%
TRIL 2025-12-02 21:14:040.00 0.00 0.54%
2025-12-03
TRIL 2025-12-03 06:02:5421.00 8.23 0.54%
TRIL 2025-12-03 10:02:4921.00 10.23 0.54%
TRIL 2025-12-03 11:03:3820.48 20.45 0.54%
TRIL 2025-12-03 12:02:4820.49 20.45 -0.20%
TRIL 2025-12-03 13:03:3120.47 20.43 -0.20%
TRIL 2025-12-03 14:02:5420.50 20.48 -0.20%
TRIL 2025-12-03 15:03:4620.52 20.48 0.25%
TRIL 2025-12-03 16:02:5720.53 20.50 0.25%
TRIL 2025-12-03 17:03:5021.00 10.24 0.10%
TRIL 2025-12-03 21:14:330.00 0.00 0.10%
2025-12-04
TRIL 2025-12-04 06:03:0521.00 8.24 0.10%
TRIL 2025-12-04 09:03:5921.00 8.18 0.10%
TRIL 2025-12-04 11:08:2920.52 20.48 -0.20%
TRIL 2025-12-04 12:02:5020.43 20.39 -0.10%
TRIL 2025-12-04 13:07:0020.50 20.46 -0.10%
TRIL 2025-12-04 14:02:5820.49 20.46 0.10%
TRIL 2025-12-04 15:03:4420.48 20.45 0.10%
TRIL 2025-12-04 16:03:3320.46 20.42 0.10%
TRIL 2025-12-04 17:03:2921.00 10.24 0.44%
TRIL 2025-12-04 21:15:010.00 0.00 0.44%
2025-12-05
TRIL 2025-12-05 06:03:0221.00 8.68 0.44%
TRIL 2025-12-05 11:03:4820.63 20.60 0.44%
TRIL 2025-12-05 12:02:5520.57 20.54 0.59%
TRIL 2025-12-05 13:03:3720.56 20.52 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.