investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRIL: Trillium Therapeutics Inc. - Common Shares
+
Country: Canada
,
Cancer fight
,
Disease: Oncology
,
Immunology
Clear duplicates of prices
2025-10-06
TRIL
2025-10-06 13:02:40
20.34
20.30
0.89%
TRIL
2025-10-06 14:03:40
20.34
20.32
0.99%
TRIL
2025-10-06 15:02:41
20.40
20.37
1.09%
TRIL
2025-10-06 16:03:38
30.54
18.28
1.24%
TRIL
2025-10-06 20:03:35
0.00
0.00
1.24%
2025-10-07
TRIL
2025-10-07 05:02:41
32.40
18.28
1.24%
TRIL
2025-10-07 08:03:36
32.60
18.28
1.24%
TRIL
2025-10-07 10:03:38
20.32
20.28
0.15%
TRIL
2025-10-07 11:02:35
20.30
20.26
-0.35%
TRIL
2025-10-07 12:03:36
20.16
20.14
-0.35%
TRIL
2025-10-07 13:02:38
20.37
19.93
-1.14%
TRIL
2025-10-07 14:03:37
20.15
20.12
-1.14%
TRIL
2025-10-07 15:02:39
20.18
20.14
-1.14%
TRIL
2025-10-07 16:03:36
30.22
18.28
-1.14%
TRIL
2025-10-07 17:02:38
30.22
18.28
-1.13%
TRIL
2025-10-07 20:03:37
0.00
0.00
-1.13%
2025-10-08
TRIL
2025-10-08 05:02:43
32.01
18.28
-1.13%
TRIL
2025-10-08 06:03:39
32.01
8.06
-1.13%
TRIL
2025-10-08 07:02:39
32.01
18.28
-1.13%
TRIL
2025-10-08 09:02:38
32.22
8.06
-1.13%
TRIL
2025-10-08 10:03:36
20.28
20.23
1.23%
TRIL
2025-10-08 11:02:37
20.25
20.21
0.69%
TRIL
2025-10-08 12:03:40
20.28
20.25
0.69%
TRIL
2025-10-08 13:02:43
20.48
20.03
0.69%
TRIL
2025-10-08 14:03:43
20.33
20.28
0.69%
TRIL
2025-10-08 15:02:41
20.31
20.27
0.69%
TRIL
2025-10-08 16:03:41
30.48
20.20
1.03%
TRIL
2025-10-08 17:02:39
30.48
20.20
1.04%
TRIL
2025-10-08 20:03:36
0.00
0.00
1.04%
2025-10-09
TRIL
2025-10-09 05:02:41
22.67
8.14
1.04%
TRIL
2025-10-09 10:03:33
20.27
20.21
-0.10%
TRIL
2025-10-09 11:02:32
20.24
20.20
-0.40%
TRIL
2025-10-09 12:03:34
20.24
20.21
-0.74%
TRIL
2025-10-09 13:02:35
20.40
20.00
-0.74%
TRIL
2025-10-09 14:03:36
20.21
20.18
-0.74%
TRIL
2025-10-09 15:02:37
20.27
20.21
-0.74%
TRIL
2025-10-09 16:03:37
20.70
10.13
-0.10%
TRIL
2025-10-09 17:02:35
20.70
10.16
-0.74%
TRIL
2025-10-09 18:03:31
20.70
10.13
-0.74%
TRIL
2025-10-09 20:03:39
0.00
0.00
-0.74%
2025-10-10
TRIL
2025-10-10 05:02:40
32.29
8.13
-0.74%
TRIL
2025-10-10 06:03:33
22.69
8.13
-0.74%
TRIL
2025-10-10 09:02:34
22.69
9.26
-0.74%
TRIL
2025-10-10 10:03:36
20.38
20.34
0.30%
TRIL
2025-10-10 11:02:33
20.72
19.98
0.00%
TRIL
2025-10-10 12:03:37
19.87
19.82
-1.82%
TRIL
2025-10-10 13:02:43
19.75
19.71
-2.61%
TRIL
2025-10-10 15:02:45
19.73
19.69
-2.61%
TRIL
2025-10-10 16:03:40
20.50
9.91
-3.84%
TRIL
2025-10-10 17:02:37
20.50
9.83
-3.84%
TRIL
2025-10-10 18:03:34
19.61
9.83
-2.46%
TRIL
2025-10-10 19:02:40
19.74
9.83
-2.46%
TRIL
2025-10-10 20:03:37
0.00
0.00
-2.46%
2025-10-13
TRIL
2025-10-13 07:02:42
21.40
7.82
-2.46%
TRIL
2025-10-13 09:02:45
21.40
7.82
2.90%
TRIL
2025-10-13 10:03:50
19.95
19.92
1.58%
TRIL
2025-10-13 11:02:44
19.86
19.82
2.02%
TRIL
2025-10-13 12:03:44
19.96
19.93
2.02%
TRIL
2025-10-13 13:02:44
20.02
19.98
2.17%
TRIL
2025-10-13 14:03:44
20.02
19.96
2.12%
TRIL
2025-10-13 15:02:45
19.98
19.94
2.12%
TRIL
2025-10-13 16:03:44
23.22
9.99
2.56%
TRIL
2025-10-13 20:03:38
0.00
0.00
2.56%
2025-10-14
TRIL
2025-10-14 05:02:45
22.68
8.01
2.56%
TRIL
2025-10-14 06:03:41
20.70
8.01
2.56%
TRIL
2025-10-14 09:02:36
20.70
10.01
2.56%
TRIL
2025-10-14 10:03:36
19.61
19.57
-1.58%
TRIL
2025-10-14 11:02:39
19.71
19.68
-1.58%
TRIL
2025-10-14 12:03:37
19.81
19.78
-1.58%
TRIL
2025-10-14 13:02:36
19.82
19.78
-1.58%
TRIL
2025-10-14 14:03:38
19.85
19.80
-1.58%
TRIL
2025-10-14 15:02:41
19.85
19.82
-1.58%
TRIL
2025-10-14 16:03:36
22.46
17.96
-1.28%
TRIL
2025-10-14 17:02:39
22.46
17.96
-1.30%
TRIL
2025-10-14 18:03:29
22.46
9.88
-1.30%
TRIL
2025-10-14 20:03:33
0.00
0.00
-1.30%
2025-10-15
TRIL
2025-10-15 05:02:37
23.01
7.91
-1.30%
TRIL
2025-10-15 06:03:37
22.68
7.91
-1.30%
TRIL
2025-10-15 09:02:37
22.68
7.94
-1.30%
TRIL
2025-10-15 10:03:35
19.95
19.91
-0.05%
TRIL
2025-10-15 11:02:37
20.02
19.98
-0.05%
TRIL
2025-10-15 12:03:38
19.89
19.86
0.90%
TRIL
2025-10-15 13:02:40
19.78
19.75
0.35%
TRIL
2025-10-15 14:03:39
19.82
19.78
-0.10%
TRIL
2025-10-15 15:02:42
19.89
19.87
-0.10%
TRIL
2025-10-15 16:03:39
20.50
9.93
0.55%
TRIL
2025-10-15 17:02:41
20.50
9.93
0.56%
TRIL
2025-10-15 20:03:37
0.00
0.00
0.56%
2025-10-16
TRIL
2025-10-16 05:02:44
22.25
7.99
0.56%
TRIL
2025-10-16 06:03:39
22.46
7.99
0.56%
TRIL
2025-10-16 09:02:35
22.46
7.95
0.56%
TRIL
2025-10-16 10:03:35
19.96
19.93
1.27%
TRIL
2025-10-16 11:02:32
20.00
19.96
0.41%
TRIL
2025-10-16 12:03:34
19.83
19.80
0.41%
TRIL
2025-10-16 13:02:43
19.79
19.75
0.41%
TRIL
2025-10-16 14:03:43
19.73
19.70
0.41%
TRIL
2025-10-16 15:02:46
19.72
19.69
-1.27%
TRIL
2025-10-16 16:03:43
29.49
9.83
-0.56%
TRIL
2025-10-16 17:02:41
29.49
9.83
-0.55%
TRIL
2025-10-16 20:03:33
0.00
0.00
-0.55%
2025-10-17
TRIL
2025-10-17 05:02:44
31.38
7.90
-0.55%
TRIL
2025-10-17 08:03:34
22.46
7.90
-0.55%
TRIL
2025-10-17 10:03:30
19.73
19.70
-0.55%
TRIL
2025-10-17 11:02:34
19.66
19.62
0.20%
TRIL
2025-10-17 12:03:29
19.77
19.73
-0.20%
TRIL
2025-10-17 14:03:32
19.83
19.78
-0.20%
TRIL
2025-10-17 15:02:39
19.87
19.82
-0.20%
TRIL
2025-10-17 16:03:29
22.46
9.91
0.60%
TRIL
2025-10-17 17:02:38
22.46
9.91
0.61%
TRIL
2025-10-17 20:03:32
0.00
0.00
0.61%
2025-10-20
TRIL
2025-10-20 06:03:35
22.46
7.99
0.61%
TRIL
2025-10-20 08:03:34
22.46
7.94
0.61%
TRIL
2025-10-20 09:02:34
22.46
9.93
0.61%
TRIL
2025-10-20 10:03:34
20.12
20.07
1.01%
TRIL
2025-10-20 11:02:36
20.15
20.11
1.37%
TRIL
2025-10-20 12:03:39
20.14
20.11
1.37%
TRIL
2025-10-20 13:02:41
20.13
20.10
1.37%
TRIL
2025-10-20 14:03:41
20.14
20.11
1.42%
TRIL
2025-10-20 15:02:41
20.18
20.12
1.42%
TRIL
2025-10-20 16:03:45
20.20
19.95
1.52%
TRIL
2025-10-20 17:02:43
20.20
19.95
1.51%
TRIL
2025-10-20 18:03:41
20.20
10.07
0.55%
TRIL
2025-10-20 20:03:39
0.00
0.00
0.55%
2025-10-21
TRIL
2025-10-21 05:02:45
22.18
8.10
0.55%
TRIL
2025-10-21 09:02:31
22.18
8.06
0.55%
TRIL
2025-10-21 10:03:33
20.05
20.01
0.55%
TRIL
2025-10-21 11:02:34
20.12
20.11
0.55%
TRIL
2025-10-21 12:03:31
20.18
20.14
-0.10%
TRIL
2025-10-21 13:02:37
20.10
20.05
-0.10%
TRIL
2025-10-21 14:03:36
20.13
20.10
-0.10%
TRIL
2025-10-21 15:02:43
20.13
20.09
-0.10%
TRIL
2025-10-21 16:03:44
30.16
10.06
-0.20%
TRIL
2025-10-21 20:03:39
0.00
0.00
-0.20%
2025-10-22
TRIL
2025-10-22 05:02:47
31.94
8.08
-0.20%
TRIL
2025-10-22 08:03:35
32.14
8.03
-0.20%
TRIL
2025-10-22 09:02:33
30.13
10.05
-0.20%
TRIL
2025-10-22 10:03:34
20.07
20.03
0.74%
TRIL
2025-10-22 11:05:19
20.00
19.96
-0.30%
TRIL
2025-10-22 12:03:48
19.91
19.87
-0.30%
TRIL
2025-10-22 13:03:04
20.05
19.62
-0.30%
TRIL
2025-10-22 14:03:53
19.79
19.75
-1.49%
TRIL
2025-10-22 15:02:51
19.85
19.82
-1.49%
TRIL
2025-10-22 16:03:55
29.79
9.93
-0.84%
TRIL
2025-10-22 17:02:47
29.82
9.93
-0.85%
TRIL
2025-10-22 20:03:45
0.00
0.00
-0.85%
2025-10-23
TRIL
2025-10-23 05:03:00
31.64
8.01
-0.85%
TRIL
2025-10-23 09:02:43
31.84
7.97
-0.85%
TRIL
2025-10-23 10:03:49
19.96
19.93
-1.10%
TRIL
2025-10-23 11:02:39
19.99
19.96
-1.10%
TRIL
2025-10-23 12:03:41
20.06
20.02
0.50%
TRIL
2025-10-23 13:02:49
20.31
19.87
0.70%
TRIL
2025-10-23 14:03:41
20.13
20.09
0.70%
TRIL
2025-10-23 15:02:45
20.12
20.09
0.70%
TRIL
2025-10-23 16:03:47
30.15
10.05
1.00%
TRIL
2025-10-23 17:02:50
30.15
10.05
1.01%
TRIL
2025-10-23 20:03:46
0.00
0.00
1.01%
2025-10-24
TRIL
2025-10-24 05:02:50
31.95
8.09
1.01%
TRIL
2025-10-24 08:03:42
21.75
8.03
1.01%
TRIL
2025-10-24 09:02:48
25.65
14.37
1.01%
TRIL
2025-10-24 10:03:46
20.25
20.21
1.01%
TRIL
2025-10-24 11:02:40
20.23
20.20
1.01%
TRIL
2025-10-24 12:03:41
20.28
20.23
1.01%
TRIL
2025-10-24 13:02:50
20.29
20.26
1.01%
TRIL
2025-10-24 14:03:50
20.28
20.25
1.01%
TRIL
2025-10-24 15:02:50
20.30
20.26
1.01%
TRIL
2025-10-24 16:03:50
30.40
10.14
0.85%
TRIL
2025-10-24 20:03:44
0.00
0.00
0.85%
2025-10-27
TRIL
2025-10-27 05:03:03
32.20
8.15
0.85%
TRIL
2025-10-27 09:03:16
32.40
8.10
0.85%
TRIL
2025-10-27 10:04:11
20.66
20.62
1.84%
TRIL
2025-10-27 11:03:08
20.63
20.60
1.84%
TRIL
2025-10-27 12:04:07
20.70
20.67
1.84%
TRIL
2025-10-27 13:03:10
20.72
20.68
1.84%
TRIL
2025-10-27 14:04:16
20.74
20.71
2.39%
TRIL
2025-10-27 15:03:17
20.71
20.68
2.39%
TRIL
2025-10-27 16:03:50
31.09
10.37
2.44%
TRIL
2025-10-27 17:02:54
31.09
20.45
2.42%
TRIL
2025-10-27 20:03:47
0.00
0.00
2.42%
2025-10-28
TRIL
2025-10-28 05:02:49
32.95
20.45
2.42%
TRIL
2025-10-28 08:03:58
33.16
20.45
2.42%
TRIL
2025-10-28 09:02:59
31.08
20.45
2.42%
TRIL
2025-10-28 10:03:48
20.87
20.83
-0.44%
TRIL
2025-10-28 11:02:39
20.85
20.81
-0.44%
TRIL
2025-10-28 12:03:53
20.88
20.85
0.69%
TRIL
2025-10-28 13:03:00
20.94
20.90
0.69%
TRIL
2025-10-28 14:03:47
20.97
20.93
0.69%
TRIL
2025-10-28 15:02:44
20.99
20.96
0.69%
TRIL
2025-10-28 16:03:47
31.42
10.48
1.19%
TRIL
2025-10-28 17:02:49
31.42
10.48
1.16%
TRIL
2025-10-28 20:03:33
0.00
0.00
1.16%
2025-10-29
TRIL
2025-10-29 05:02:41
33.30
8.43
1.16%
TRIL
2025-10-29 09:02:40
33.51
8.38
1.16%
TRIL
2025-10-29 10:03:39
21.07
21.04
1.59%
TRIL
2025-10-29 11:02:39
21.06
21.02
0.58%
TRIL
2025-10-29 12:03:46
21.02
20.98
0.58%
TRIL
2025-10-29 13:02:39
21.03
20.99
0.58%
TRIL
2025-10-29 14:03:38
21.05
20.97
0.58%
TRIL
2025-10-29 15:02:42
20.97
20.93
0.24%
TRIL
2025-10-29 16:03:48
31.57
10.53
0.87%
TRIL
2025-10-29 17:02:41
31.57
10.53
0.86%
TRIL
2025-10-29 20:03:34
0.00
0.00
0.86%
2025-10-30
TRIL
2025-10-30 05:02:38
33.50
8.48
0.86%
TRIL
2025-10-30 09:02:39
33.54
8.43
0.86%
TRIL
2025-10-30 10:03:40
20.75
20.71
-0.19%
TRIL
2025-10-30 11:02:41
20.64
20.60
-0.19%
TRIL
2025-10-30 12:03:42
20.62
20.58
-0.19%
TRIL
2025-10-30 13:02:46
20.69
20.66
-0.19%
TRIL
2025-10-30 14:03:42
20.69
20.65
-0.19%
TRIL
2025-10-30 15:02:45
20.60
20.56
-0.19%
TRIL
2025-10-30 16:03:46
22.45
10.28
-2.53%
TRIL
2025-10-30 17:02:37
30.84
10.44
-2.51%
TRIL
2025-10-30 19:02:42
30.84
20.26
-2.51%
TRIL
2025-10-30 20:03:44
0.00
0.00
-2.51%
2025-10-31
TRIL
2025-10-31 05:02:47
32.64
8.26
-2.51%
TRIL
2025-10-31 08:03:40
32.85
17.78
-2.51%
TRIL
2025-10-31 09:02:48
32.85
8.22
-2.51%
TRIL
2025-10-31 10:03:44
20.80
20.77
-2.51%
TRIL
2025-10-31 11:02:42
20.89
20.85
-2.51%
TRIL
2025-10-31 12:03:43
20.76
20.73
-2.51%
TRIL
2025-10-31 13:02:44
20.69
20.66
-2.51%
TRIL
2025-10-31 14:03:58
20.73
20.70
-2.51%
TRIL
2025-10-31 15:02:41
20.75
20.71
-2.51%
TRIL
2025-10-31 16:05:25
31.12
10.38
1.00%
TRIL
2025-10-31 17:02:37
31.12
10.38
1.02%
TRIL
2025-10-31 20:03:36
0.00
0.00
1.02%
2025-11-03
TRIL
2025-11-03 06:03:43
32.97
19.95
1.02%
TRIL
2025-11-03 09:02:44
33.17
19.95
1.02%
TRIL
2025-11-03 10:03:46
31.10
19.95
1.02%
TRIL
2025-11-03 11:02:47
20.88
20.84
0.83%
TRIL
2025-11-03 12:03:46
20.84
20.82
0.73%
TRIL
2025-11-03 13:02:50
20.87
20.84
0.58%
TRIL
2025-11-03 14:04:00
20.89
20.86
0.58%
TRIL
2025-11-03 15:02:45
20.83
20.79
0.58%
TRIL
2025-11-03 16:03:47
20.83
20.80
0.34%
TRIL
2025-11-03 17:04:19
31.18
10.40
0.15%
TRIL
2025-11-03 18:03:49
31.18
10.40
0.14%
TRIL
2025-11-03 21:09:15
0.00
0.00
0.14%
TRIL
2025-11-03 22:09:44
31.18
10.40
0.14%
2025-11-04
TRIL
2025-11-04 06:03:40
33.00
8.35
0.14%
TRIL
2025-11-04 09:02:38
33.21
8.35
0.14%
TRIL
2025-11-04 10:03:43
23.36
18.28
0.14%
TRIL
2025-11-04 11:02:38
20.67
20.63
-0.58%
TRIL
2025-11-04 12:03:40
20.55
20.52
-0.58%
TRIL
2025-11-04 13:02:40
20.49
20.45
-0.58%
TRIL
2025-11-04 14:03:46
20.44
20.41
-0.58%
TRIL
2025-11-04 15:07:21
20.45
20.41
-1.69%
TRIL
2025-11-04 16:04:47
20.38
20.34
-1.69%
TRIL
2025-11-04 17:02:50
30.57
10.18
-2.12%
2025-11-05
TRIL
2025-11-05 06:03:50
32.32
8.18
-2.12%
TRIL
2025-11-05 09:02:50
32.53
8.14
-2.12%
TRIL
2025-11-05 10:03:53
30.49
10.17
-2.12%
TRIL
2025-11-05 11:02:46
20.50
20.46
-0.67%
TRIL
2025-11-05 12:03:40
20.57
20.53
1.20%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
