investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRIL: Trillium Therapeutics Inc. - Common Shares
+
Country: Canada
,
Cancer fight
,
Disease: Oncology
,
Immunology
Clear duplicates of prices
2025-12-19
TRIL
2025-12-19 21:06:23
0.00
0.00
0.95%
2025-12-22
TRIL
2025-12-22 06:03:50
31.96
8.05
0.95%
TRIL
2025-12-22 10:03:42
30.15
10.06
0.95%
TRIL
2025-12-22 11:02:41
20.28
20.23
-0.05%
TRIL
2025-12-22 12:03:46
20.24
20.20
0.55%
TRIL
2025-12-22 13:02:45
20.27
20.23
0.55%
TRIL
2025-12-22 14:03:59
20.25
20.23
0.55%
TRIL
2025-12-22 16:03:54
20.25
20.21
0.55%
TRIL
2025-12-22 17:02:48
30.34
10.11
0.50%
TRIL
2025-12-22 21:05:46
0.00
0.00
0.50%
2025-12-23
TRIL
2025-12-23 06:03:37
32.14
8.09
0.50%
TRIL
2025-12-23 09:02:51
32.35
8.09
0.50%
TRIL
2025-12-23 10:03:50
30.33
10.10
0.50%
TRIL
2025-12-23 11:02:43
20.23
20.20
0.35%
TRIL
2025-12-23 12:03:52
20.35
20.30
0.10%
TRIL
2025-12-23 13:02:41
20.38
20.34
0.10%
TRIL
2025-12-23 14:03:38
20.36
20.32
0.10%
TRIL
2025-12-23 15:02:46
20.37
20.35
0.75%
TRIL
2025-12-23 16:03:45
20.41
20.37
0.80%
TRIL
2025-12-23 17:02:40
30.57
10.18
1.00%
TRIL
2025-12-23 18:03:50
30.57
10.18
0.99%
TRIL
2025-12-23 21:05:08
0.00
0.00
0.99%
2025-12-24
TRIL
2025-12-24 06:03:37
32.43
8.21
0.99%
TRIL
2025-12-24 10:03:35
30.60
10.21
0.99%
TRIL
2025-12-24 11:02:50
20.38
20.35
0.99%
TRIL
2025-12-24 12:03:33
20.37
20.34
0.99%
TRIL
2025-12-24 13:02:40
20.43
20.39
-0.15%
TRIL
2025-12-24 14:03:32
30.60
20.34
0.05%
TRIL
2025-12-24 18:03:22
0.00
0.00
0.05%
2025-12-26
TRIL
2025-12-26 06:03:58
32.45
8.17
0.05%
TRIL
2025-12-26 10:03:46
30.61
14.48
0.05%
TRIL
2025-12-26 11:02:42
20.41
20.37
0.05%
TRIL
2025-12-26 12:03:49
20.43
20.39
-0.15%
TRIL
2025-12-26 13:03:26
20.40
20.36
-0.15%
TRIL
2025-12-26 14:04:21
20.41
20.37
-0.15%
TRIL
2025-12-26 15:03:06
20.43
20.39
-0.05%
TRIL
2025-12-26 16:05:45
20.43
20.37
-0.05%
TRIL
2025-12-26 17:11:28
30.61
10.21
-0.15%
TRIL
2025-12-26 21:05:41
0.00
0.00
-0.15%
TRIL
2025-12-26 22:08:53
30.61
10.21
-0.15%
2025-12-29
TRIL
2025-12-29 00:08:42
0.00
0.00
-0.15%
TRIL
2025-12-29 06:03:35
32.38
8.15
-0.15%
TRIL
2025-12-29 10:03:34
30.55
10.18
-0.15%
TRIL
2025-12-29 11:02:33
20.23
20.19
-0.15%
TRIL
2025-12-29 12:03:32
20.25
20.21
-0.78%
TRIL
2025-12-29 14:04:37
20.24
20.21
-0.78%
TRIL
2025-12-29 15:02:41
20.24
20.20
-0.78%
TRIL
2025-12-29 16:03:38
20.28
20.23
-0.78%
TRIL
2025-12-29 17:02:38
30.34
10.11
-0.59%
TRIL
2025-12-29 21:05:09
0.00
0.00
-0.59%
2025-12-30
TRIL
2025-12-30 06:03:27
32.17
8.14
-0.59%
TRIL
2025-12-30 09:02:40
32.37
8.10
-0.59%
TRIL
2025-12-30 10:03:33
30.35
10.11
-0.59%
TRIL
2025-12-30 11:02:37
20.32
20.28
-0.59%
TRIL
2025-12-30 12:03:28
20.36
20.32
0.44%
TRIL
2025-12-30 13:02:35
20.33
20.28
0.44%
TRIL
2025-12-30 14:03:34
20.32
20.28
0.39%
TRIL
2025-12-30 15:02:38
20.31
20.27
0.39%
TRIL
2025-12-30 16:03:38
20.30
20.27
0.39%
TRIL
2025-12-30 17:02:34
30.43
20.05
0.25%
TRIL
2025-12-30 21:04:17
0.00
0.00
0.25%
2025-12-31
TRIL
2025-12-31 06:03:28
32.22
8.15
0.25%
TRIL
2025-12-31 10:03:31
30.40
10.14
0.25%
TRIL
2025-12-31 11:02:34
20.27
20.23
0.25%
TRIL
2025-12-31 12:03:29
20.22
20.19
-0.20%
TRIL
2025-12-31 13:02:36
20.25
20.21
-0.20%
TRIL
2025-12-31 14:03:27
20.23
20.20
-0.20%
TRIL
2025-12-31 15:02:37
20.27
20.23
-0.20%
TRIL
2025-12-31 16:03:27
20.19
20.14
-0.20%
TRIL
2025-12-31 17:02:35
30.22
20.05
-0.64%
TRIL
2025-12-31 21:06:48
0.00
0.00
-0.64%
2026-01-01
TRIL
2026-01-01 19:02:59
30.22
20.05
-0.64%
TRIL
2026-01-01 22:09:16
0.00
0.00
-0.64%
2026-01-02
TRIL
2026-01-02 06:03:28
32.01
8.06
-0.64%
TRIL
2026-01-02 09:02:32
32.21
8.06
-0.64%
TRIL
2026-01-02 10:03:27
30.20
10.07
-0.64%
TRIL
2026-01-02 11:02:35
20.38
20.34
1.73%
TRIL
2026-01-02 12:03:30
20.04
20.00
0.10%
TRIL
2026-01-02 13:02:45
20.05
20.01
0.10%
TRIL
2026-01-02 15:02:42
20.02
19.96
0.10%
TRIL
2026-01-02 16:03:34
20.03
20.00
0.10%
TRIL
2026-01-02 17:02:39
22.67
10.01
-0.39%
TRIL
2026-01-02 18:03:34
22.67
10.01
-0.40%
TRIL
2026-01-02 21:06:09
0.00
0.00
-0.40%
2026-01-05
TRIL
2026-01-05 06:03:38
31.81
8.05
-0.40%
TRIL
2026-01-05 09:02:42
32.01
8.01
-0.40%
TRIL
2026-01-05 10:03:40
30.01
10.01
-0.40%
TRIL
2026-01-05 11:02:38
20.30
20.26
1.19%
TRIL
2026-01-05 12:03:38
20.30
20.27
1.34%
TRIL
2026-01-05 13:02:46
20.28
20.25
1.34%
TRIL
2026-01-05 14:03:40
20.27
20.23
1.34%
TRIL
2026-01-05 15:02:42
20.28
20.25
1.34%
TRIL
2026-01-05 16:03:37
20.25
20.21
1.34%
TRIL
2026-01-05 17:02:39
30.39
10.13
1.19%
TRIL
2026-01-05 18:03:30
30.39
10.13
1.20%
2026-01-06
TRIL
2026-01-06 06:03:41
32.15
8.10
1.20%
TRIL
2026-01-06 09:02:38
32.36
8.10
1.20%
TRIL
2026-01-06 11:02:37
20.21
20.18
1.20%
TRIL
2026-01-06 12:03:32
20.12
20.07
-0.15%
TRIL
2026-01-06 13:02:35
20.10
20.09
-0.55%
TRIL
2026-01-06 14:03:34
20.14
20.11
-0.60%
TRIL
2026-01-06 15:02:35
20.18
20.16
-0.60%
TRIL
2026-01-06 16:03:37
20.18
20.14
-0.60%
TRIL
2026-01-06 17:02:35
30.19
10.07
-0.30%
TRIL
2026-01-06 21:05:24
0.00
0.00
-0.30%
2026-01-07
TRIL
2026-01-07 06:03:33
32.04
8.10
-0.30%
TRIL
2026-01-07 09:02:36
32.24
8.07
-0.30%
TRIL
2026-01-07 10:03:34
30.23
10.08
-0.30%
TRIL
2026-01-07 11:02:33
20.20
20.16
0.89%
TRIL
2026-01-07 12:03:31
20.27
20.21
0.15%
TRIL
2026-01-07 13:02:34
20.28
20.23
0.15%
TRIL
2026-01-07 14:03:34
20.27
20.23
0.15%
TRIL
2026-01-07 15:02:35
20.25
20.21
0.15%
TRIL
2026-01-07 16:03:36
20.21
20.19
0.15%
TRIL
2026-01-07 17:02:38
30.27
10.09
-0.05%
TRIL
2026-01-07 21:07:06
0.00
0.00
-0.05%
2026-01-08
TRIL
2026-01-08 05:02:38
31.42
8.26
-0.05%
TRIL
2026-01-08 06:03:28
32.01
8.06
-0.05%
TRIL
2026-01-08 09:02:34
32.21
8.06
-0.05%
TRIL
2026-01-08 10:03:28
30.20
10.07
-0.05%
TRIL
2026-01-08 11:02:37
20.02
19.98
-1.24%
TRIL
2026-01-08 12:03:29
20.10
20.05
-0.45%
TRIL
2026-01-08 13:02:37
20.08
20.05
-0.45%
TRIL
2026-01-08 14:03:34
20.09
20.05
-0.45%
TRIL
2026-01-08 15:02:39
20.05
20.03
-0.45%
TRIL
2026-01-08 16:03:35
20.05
20.02
-0.50%
TRIL
2026-01-08 17:02:37
30.10
10.03
-0.10%
TRIL
2026-01-08 21:06:35
0.00
0.00
-0.10%
2026-01-09
TRIL
2026-01-09 06:03:22
31.94
8.08
-0.10%
TRIL
2026-01-09 09:02:21
32.14
8.03
-0.10%
TRIL
2026-01-09 10:03:20
30.13
10.05
-0.10%
TRIL
2026-01-09 11:02:20
20.08
20.03
0.99%
TRIL
2026-01-09 12:03:16
20.23
20.20
0.40%
TRIL
2026-01-09 13:02:28
20.27
20.23
0.40%
TRIL
2026-01-09 16:03:19
20.28
20.25
0.94%
TRIL
2026-01-09 17:02:20
30.37
10.13
0.70%
TRIL
2026-01-09 21:06:12
0.00
0.00
0.70%
2026-01-12
TRIL
2026-01-12 05:02:41
31.59
8.90
0.70%
TRIL
2026-01-12 06:03:27
32.18
8.14
0.70%
TRIL
2026-01-12 09:02:24
32.39
8.10
0.70%
TRIL
2026-01-12 11:02:31
20.27
20.21
-1.64%
TRIL
2026-01-12 12:03:25
20.30
20.27
0.05%
TRIL
2026-01-12 13:02:24
20.38
20.34
0.05%
TRIL
2026-01-12 14:03:21
20.36
20.32
0.05%
TRIL
2026-01-12 15:02:31
20.34
20.30
0.05%
TRIL
2026-01-12 16:03:29
20.40
20.36
0.50%
TRIL
2026-01-12 17:02:25
30.51
10.17
0.40%
TRIL
2026-01-12 21:05:00
0.00
0.00
0.40%
2026-01-13
TRIL
2026-01-13 05:02:27
31.69
8.33
0.40%
TRIL
2026-01-13 06:03:23
32.29
8.13
0.40%
TRIL
2026-01-13 09:02:31
32.50
8.13
0.40%
TRIL
2026-01-13 10:03:18
30.46
10.16
0.40%
TRIL
2026-01-13 11:02:24
20.28
20.25
0.40%
TRIL
2026-01-13 12:03:19
20.30
20.27
-0.64%
TRIL
2026-01-13 13:02:28
20.38
20.35
-0.64%
TRIL
2026-01-13 14:03:22
20.30
20.26
-0.64%
TRIL
2026-01-13 15:02:30
20.22
20.19
-0.64%
TRIL
2026-01-13 16:03:23
20.25
20.23
-0.64%
TRIL
2026-01-13 17:02:30
30.37
10.13
-0.10%
TRIL
2026-01-13 21:04:56
0.00
0.00
-0.10%
2026-01-14
TRIL
2026-01-14 05:02:33
31.66
8.92
-0.10%
TRIL
2026-01-14 06:03:20
32.25
8.16
-0.10%
TRIL
2026-01-14 10:03:17
32.46
8.11
-0.10%
TRIL
2026-01-14 11:02:19
20.08
20.03
0.49%
TRIL
2026-01-14 12:03:17
20.03
19.98
-0.98%
TRIL
2026-01-14 13:02:23
20.02
19.96
-0.98%
TRIL
2026-01-14 15:02:22
20.02
19.98
-0.98%
TRIL
2026-01-14 16:03:19
20.07
20.03
-1.38%
TRIL
2026-01-14 17:02:22
30.01
20.00
-1.03%
TRIL
2026-01-14 21:03:33
0.00
0.00
-1.03%
2026-01-15
TRIL
2026-01-15 05:02:21
31.31
8.82
-1.03%
TRIL
2026-01-15 06:03:19
32.10
8.07
-1.03%
TRIL
2026-01-15 10:03:26
30.10
10.03
-1.03%
TRIL
2026-01-15 11:02:26
20.13
20.10
-1.03%
TRIL
2026-01-15 12:03:22
20.18
20.14
0.34%
TRIL
2026-01-15 13:02:27
20.21
20.17
0.44%
TRIL
2026-01-15 14:03:23
20.15
20.12
0.44%
TRIL
2026-01-15 15:02:28
20.11
20.09
0.44%
TRIL
2026-01-15 16:03:26
20.06
20.03
0.25%
TRIL
2026-01-15 17:02:30
30.04
10.01
-0.15%
TRIL
2026-01-15 21:04:50
0.00
0.00
-0.15%
2026-01-16
TRIL
2026-01-16 05:02:31
31.25
8.81
-0.15%
TRIL
2026-01-16 06:03:27
31.84
8.06
-0.15%
TRIL
2026-01-16 10:03:21
32.04
8.01
-0.15%
TRIL
2026-01-16 11:02:23
20.13
20.09
-0.45%
TRIL
2026-01-16 12:03:19
20.05
20.01
-0.45%
TRIL
2026-01-16 13:02:26
20.07
20.03
-0.45%
TRIL
2026-01-16 15:02:35
20.10
20.07
-0.45%
TRIL
2026-01-16 16:03:25
20.10
20.05
0.20%
TRIL
2026-01-16 17:02:27
30.09
10.02
0.20%
TRIL
2026-01-16 21:05:40
0.00
0.00
0.20%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
