investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIL: Trillium Therapeutics Inc. - Common Shares

+ Country: Canada, Cancer fight, Disease: Oncology, Immunology



Clear duplicates of prices



2025-11-19
TRIL 2025-11-19 20:03:2121.00 9.78 0.62%
TRIL 2025-11-19 21:11:300.00 0.00 0.62%
2025-11-20
TRIL 2025-11-20 06:03:0121.00 7.83 0.62%
TRIL 2025-11-20 11:03:3320.16 20.12 0.62%
TRIL 2025-11-20 12:02:5820.04 20.00 0.62%
TRIL 2025-11-20 13:03:3819.60 19.57 0.77%
TRIL 2025-11-20 14:03:0919.49 19.45 -0.92%
TRIL 2025-11-20 15:03:3719.32 19.28 -0.92%
TRIL 2025-11-20 16:03:1619.40 19.36 -0.92%
TRIL 2025-11-20 17:03:3821.00 9.63 -1.75%
TRIL 2025-11-20 18:03:3021.00 9.63 -1.74%
TRIL 2025-11-20 21:09:300.00 0.00 -1.74%
2025-11-21
TRIL 2025-11-21 06:03:3221.00 7.70 -1.74%
TRIL 2025-11-21 10:04:1721.00 9.61 -1.74%
TRIL 2025-11-21 11:03:3119.21 19.17 0.87%
TRIL 2025-11-21 12:03:0419.07 19.03 0.87%
TRIL 2025-11-21 13:03:4019.36 19.32 0.87%
TRIL 2025-11-21 14:03:0519.31 19.28 0.87%
TRIL 2025-11-21 15:03:4919.48 19.44 0.87%
TRIL 2025-11-21 16:03:1619.40 19.36 0.87%
TRIL 2025-11-21 17:03:3421.00 9.75 0.20%
TRIL 2025-11-21 18:03:0421.00 9.75 0.21%
TRIL 2025-11-21 21:15:400.00 0.00 0.21%
2025-11-24
TRIL 2025-11-24 06:03:5421.00 7.71 0.21%
TRIL 2025-11-24 11:02:5219.83 19.80 2.29%
TRIL 2025-11-24 12:03:4619.90 19.87 2.29%
TRIL 2025-11-24 14:06:5120.02 19.98 2.29%
TRIL 2025-11-24 15:02:5920.03 19.98 2.29%
TRIL 2025-11-24 16:05:3520.05 20.02 2.29%
TRIL 2025-11-24 17:03:1420.50 10.00 4.06%
TRIL 2025-11-24 18:03:4820.50 10.00 4.05%
TRIL 2025-11-24 21:06:300.00 0.00 4.05%
2025-11-25
TRIL 2025-11-25 06:04:2321.00 8.08 4.05%
TRIL 2025-11-25 09:02:5421.00 8.02 4.05%
TRIL 2025-11-25 11:02:5819.91 19.87 4.05%
TRIL 2025-11-25 12:03:5719.96 19.92 4.05%
TRIL 2025-11-25 13:02:5020.05 20.02 4.05%
TRIL 2025-11-25 14:03:4920.14 20.11 4.05%
TRIL 2025-11-25 15:02:4920.15 20.12 4.05%
TRIL 2025-11-25 16:03:5320.18 20.12 4.05%
TRIL 2025-11-25 17:02:5221.00 10.08 0.67%
TRIL 2025-11-25 18:03:3521.00 10.08 0.65%
TRIL 2025-11-25 21:09:110.00 0.00 0.65%
2025-11-26
TRIL 2025-11-26 06:03:5021.00 8.13 0.65%
TRIL 2025-11-26 10:03:4821.00 8.08 0.65%
TRIL 2025-11-26 11:02:5020.24 20.20 0.65%
TRIL 2025-11-26 12:03:4320.30 20.28 0.65%
TRIL 2025-11-26 13:03:0820.38 20.34 0.65%
TRIL 2025-11-26 14:03:5020.40 20.37 0.65%
TRIL 2025-11-26 15:02:5020.39 20.35 0.65%
TRIL 2025-11-26 16:03:4820.40 20.37 0.65%
TRIL 2025-11-26 17:02:5030.55 10.18 1.05%
TRIL 2025-11-26 18:03:5430.55 10.18 1.04%
TRIL 2025-11-26 21:09:280.00 0.00 1.04%
2025-11-27
TRIL 2025-11-27 19:02:5430.55 10.18 1.04%
TRIL 2025-11-27 21:06:560.00 0.00 1.04%
2025-11-28
TRIL 2025-11-28 06:03:5421.00 8.21 1.04%
TRIL 2025-11-28 09:02:4321.00 8.16 1.04%
TRIL 2025-11-28 10:03:4721.00 10.19 1.04%
TRIL 2025-11-28 11:02:4820.50 20.45 1.04%
TRIL 2025-11-28 12:03:4420.52 20.46 0.45%
TRIL 2025-11-28 13:02:5120.50 20.45 0.45%
TRIL 2025-11-28 14:03:4821.00 10.24 0.69%
TRIL 2025-11-28 18:03:360.00 0.00 0.69%
2025-12-01
TRIL 2025-12-01 06:03:4721.00 8.26 0.69%
TRIL 2025-12-01 10:03:4621.00 8.22 0.69%
TRIL 2025-12-01 11:02:4820.43 20.30 -0.10%
TRIL 2025-12-01 12:03:4520.35 20.30 -0.83%
TRIL 2025-12-01 13:02:5220.38 20.32 -0.83%
TRIL 2025-12-01 14:03:5820.45 20.34 -0.69%
TRIL 2025-12-01 15:02:5120.45 20.32 -0.69%
TRIL 2025-12-01 16:03:5520.38 20.28 -0.74%
TRIL 2025-12-01 17:02:5220.50 10.18 -1.08%
TRIL 2025-12-01 18:03:4820.50 10.18 -1.07%
TRIL 2025-12-01 21:08:270.00 0.00 -1.07%
2025-12-02
TRIL 2025-12-02 06:03:5820.85 8.14 -1.07%
TRIL 2025-12-02 09:02:5121.00 8.14 -1.07%
TRIL 2025-12-02 11:02:5020.52 20.49 -1.07%
TRIL 2025-12-02 12:05:1320.53 20.50 0.97%
TRIL 2025-12-02 13:03:3620.45 20.42 0.97%
TRIL 2025-12-02 14:02:4920.44 20.39 0.54%
TRIL 2025-12-02 15:03:3720.49 20.46 0.54%
TRIL 2025-12-02 16:02:5620.49 20.45 0.54%
TRIL 2025-12-02 17:03:3430.64 10.22 0.54%
TRIL 2025-12-02 18:02:4621.00 10.22 0.54%
TRIL 2025-12-02 21:14:040.00 0.00 0.54%
2025-12-03
TRIL 2025-12-03 06:02:5421.00 8.23 0.54%
TRIL 2025-12-03 10:02:4921.00 10.23 0.54%
TRIL 2025-12-03 11:03:3820.48 20.45 0.54%
TRIL 2025-12-03 12:02:4820.49 20.45 -0.20%
TRIL 2025-12-03 13:03:3120.47 20.43 -0.20%
TRIL 2025-12-03 14:02:5420.50 20.48 -0.20%
TRIL 2025-12-03 15:03:4620.52 20.48 0.25%
TRIL 2025-12-03 16:02:5720.53 20.50 0.25%
TRIL 2025-12-03 17:03:5021.00 10.24 0.10%
TRIL 2025-12-03 21:14:330.00 0.00 0.10%
2025-12-04
TRIL 2025-12-04 06:03:0521.00 8.24 0.10%
TRIL 2025-12-04 09:03:5921.00 8.18 0.10%
TRIL 2025-12-04 11:08:2920.52 20.48 -0.20%
TRIL 2025-12-04 12:02:5020.43 20.39 -0.10%
TRIL 2025-12-04 13:07:0020.50 20.46 -0.10%
TRIL 2025-12-04 14:02:5820.49 20.46 0.10%
TRIL 2025-12-04 15:03:4420.48 20.45 0.10%
TRIL 2025-12-04 16:03:3320.46 20.42 0.10%
TRIL 2025-12-04 17:03:2921.00 10.24 0.44%
TRIL 2025-12-04 21:15:010.00 0.00 0.44%
2025-12-05
TRIL 2025-12-05 06:03:0221.00 8.68 0.44%
TRIL 2025-12-05 11:03:4820.63 20.60 0.44%
TRIL 2025-12-05 12:02:5520.57 20.54 0.59%
TRIL 2025-12-05 13:03:3720.56 20.52 0.59%
TRIL 2025-12-05 14:02:5520.57 20.53 0.59%
TRIL 2025-12-05 15:03:3620.55 20.52 0.59%
TRIL 2025-12-05 16:03:1620.57 20.54 0.59%
TRIL 2025-12-05 17:03:3730.82 10.28 0.39%
TRIL 2025-12-05 21:09:420.00 0.00 0.39%
2025-12-08
TRIL 2025-12-08 06:03:4232.71 8.23 0.39%
TRIL 2025-12-08 10:03:5630.85 10.29 0.39%
TRIL 2025-12-08 11:02:4120.62 20.58 1.27%
TRIL 2025-12-08 12:03:4920.49 20.45 -0.24%
TRIL 2025-12-08 13:03:1020.48 20.44 -0.24%
TRIL 2025-12-08 14:04:0620.52 20.49 -0.24%
TRIL 2025-12-08 15:03:1720.44 20.42 -0.39%
TRIL 2025-12-08 16:03:5520.47 20.43 -0.63%
TRIL 2025-12-08 17:03:0230.69 10.23 -0.29%
TRIL 2025-12-08 21:08:030.00 0.00 -0.29%
2025-12-09
TRIL 2025-12-09 06:03:5832.60 8.25 -0.29%
TRIL 2025-12-09 09:02:5432.80 8.21 -0.29%
TRIL 2025-12-09 10:04:4730.75 10.26 -0.29%
TRIL 2025-12-09 11:02:5720.51 20.48 -0.97%
TRIL 2025-12-09 12:04:0120.60 20.56 -0.97%
TRIL 2025-12-09 13:03:0420.64 20.61 -0.97%
TRIL 2025-12-09 14:04:3620.66 20.63 -0.97%
TRIL 2025-12-09 15:03:4220.63 20.60 -0.97%
TRIL 2025-12-09 16:03:5920.63 20.59 -0.97%
TRIL 2025-12-09 17:03:5130.88 10.30 0.39%
TRIL 2025-12-09 21:04:580.00 0.00 0.39%
2025-12-10
TRIL 2025-12-10 06:04:1232.73 8.27 0.39%
TRIL 2025-12-10 09:02:5132.94 8.24 0.39%
TRIL 2025-12-10 11:02:4620.55 20.52 0.49%
TRIL 2025-12-10 12:03:4420.50 20.46 -0.39%
TRIL 2025-12-10 13:02:5820.55 20.52 -0.39%
TRIL 2025-12-10 14:04:0820.55 20.51 -0.39%
TRIL 2025-12-10 15:02:4520.53 20.49 -0.39%
TRIL 2025-12-10 16:04:0020.68 20.64 -0.10%
TRIL 2025-12-10 17:02:4030.96 10.32 0.29%
2025-12-11
TRIL 2025-12-11 06:03:5132.81 8.26 0.29%
TRIL 2025-12-11 10:04:0420.85 10.33 0.29%
TRIL 2025-12-11 11:03:1320.34 20.30 0.29%
TRIL 2025-12-11 12:03:5720.35 20.30 -1.26%
TRIL 2025-12-11 13:02:5720.37 20.34 -1.26%
TRIL 2025-12-11 14:03:4820.46 20.42 -1.26%
TRIL 2025-12-11 15:02:5520.48 20.45 -1.26%
TRIL 2025-12-11 16:03:5320.50 20.46 -1.26%
TRIL 2025-12-11 17:02:4230.72 10.24 -0.73%
TRIL 2025-12-11 21:05:460.00 0.00 -0.73%
2025-12-12
TRIL 2025-12-12 06:03:5232.57 8.19 -0.73%
TRIL 2025-12-12 09:02:4632.78 8.19 -0.73%
TRIL 2025-12-12 11:04:4320.29 20.25 -0.73%
TRIL 2025-12-12 12:03:3920.03 20.00 -1.70%
TRIL 2025-12-12 13:02:3720.05 20.01 -1.70%
TRIL 2025-12-12 14:03:4420.10 20.09 -1.70%
TRIL 2025-12-12 15:02:4320.13 20.09 -1.70%
TRIL 2025-12-12 16:04:0120.10 20.05 -1.70%
TRIL 2025-12-12 17:02:3530.12 10.03 -1.89%
TRIL 2025-12-12 18:03:3630.12 10.03 -1.90%
TRIL 2025-12-12 21:05:060.00 0.00 -1.90%
2025-12-15
TRIL 2025-12-15 06:03:4331.94 8.03 -1.90%
TRIL 2025-12-15 09:02:4832.14 8.03 -1.90%
TRIL 2025-12-15 11:02:4420.04 20.00 -1.90%
TRIL 2025-12-15 12:03:4020.00 19.96 -0.29%
TRIL 2025-12-15 13:02:3819.98 19.95 -0.29%
TRIL 2025-12-15 14:03:4719.97 19.93 -0.63%
TRIL 2025-12-15 15:02:5120.00 19.96 -0.63%
TRIL 2025-12-15 16:03:5619.95 19.94 -0.63%
TRIL 2025-12-15 17:02:4629.92 9.98 -0.63%
TRIL 2025-12-15 18:03:3729.92 9.98 -0.65%
TRIL 2025-12-15 21:05:550.00 0.00 -0.65%
2025-12-16
TRIL 2025-12-16 06:03:4031.70 8.02 -0.65%
TRIL 2025-12-16 10:03:5831.90 7.98 -0.65%
TRIL 2025-12-16 11:02:4220.02 19.98 0.00%
TRIL 2025-12-16 12:03:3319.99 19.95 0.15%
TRIL 2025-12-16 13:02:3620.00 19.96 0.15%
TRIL 2025-12-16 14:03:3419.89 19.86 0.15%
TRIL 2025-12-16 15:02:4019.95 19.91 0.15%
TRIL 2025-12-16 16:03:3520.06 20.03 0.15%
TRIL 2025-12-16 17:02:4029.92 10.03 0.45%
TRIL 2025-12-16 18:03:2830.10 10.03 0.45%
TRIL 2025-12-16 21:05:060.00 0.00 0.45%
2025-12-17
TRIL 2025-12-17 06:03:5131.91 8.02 0.45%
TRIL 2025-12-17 09:02:4632.11 8.02 0.45%
TRIL 2025-12-17 10:03:3630.10 10.03 0.45%
TRIL 2025-12-17 11:03:0420.02 19.98 0.45%
TRIL 2025-12-17 12:03:4619.81 19.77 -0.45%
TRIL 2025-12-17 13:02:3919.75 19.71 -0.45%
TRIL 2025-12-17 14:03:4219.80 19.77 -0.45%
TRIL 2025-12-17 15:02:4419.70 19.67 -1.35%
TRIL 2025-12-17 16:03:5219.72 19.69 -1.35%
TRIL 2025-12-17 17:03:0329.56 9.85 -2.11%
TRIL 2025-12-17 18:03:3429.56 9.85 -2.09%
TRIL 2025-12-17 21:05:370.00 0.00 -2.09%
2025-12-18
TRIL 2025-12-18 06:03:4131.23 7.86 -2.09%
TRIL 2025-12-18 10:03:3620.65 7.86 -2.09%
TRIL 2025-12-18 11:02:4519.91 19.87 -2.09%
TRIL 2025-12-18 12:03:4020.06 20.02 1.10%
TRIL 2025-12-18 13:02:3820.02 19.98 1.10%
TRIL 2025-12-18 14:03:3620.00 19.96 1.10%
TRIL 2025-12-18 15:02:4819.94 19.91 1.79%
TRIL 2025-12-18 16:03:4619.94 19.89 1.79%
TRIL 2025-12-18 17:02:4220.13 19.70 1.44%
TRIL 2025-12-18 18:03:3420.13 19.70 1.48%
TRIL 2025-12-18 21:05:550.00 0.00 1.48%
2025-12-19
TRIL 2025-12-19 06:03:4031.67 8.17 1.48%
TRIL 2025-12-19 11:03:4520.12 20.05 1.48%
TRIL 2025-12-19 12:04:0220.10 20.03 0.71%
TRIL 2025-12-19 13:02:4920.08 20.03 0.71%
TRIL 2025-12-19 14:04:0120.09 20.07 0.71%
TRIL 2025-12-19 15:03:0520.07 20.05 0.71%
TRIL 2025-12-19 16:03:4620.09 20.07 0.76%
TRIL 2025-12-19 17:04:0430.16 10.06 0.97%
TRIL 2025-12-19 18:03:3330.16 10.06 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.