TRCH 1970-01-01 03:00:000.28 0.26 0.00%
TRCH 2020-11-12 15:02:120.28 0.26 0.00%
TRCH 2020-11-12 16:02:130.28 0.27 0.00%
TRCH 2020-11-12 17:02:160.27 0.26 -3.70%
TRCH 2020-11-12 18:02:140.27 0.26 0.00%
TRCH 2020-11-12 19:02:140.27 0.26 0.00%
TRCH 2020-11-12 20:02:130.27 0.26 0.00%
TRCH 2020-11-12 21:02:130.27 0.26 0.00%
TRCH 2020-11-12 22:02:140.27 0.26 -3.70%
TRCH 2020-11-12 23:02:120.27 0.26 0.00%
TRCH 2020-11-13 01:11:260.27 0.26 -3.57%
TRCH 2020-11-13 02:02:120.27 0.26 -3.57%
TRCH 2020-11-13 03:02:120.27 0.26 -3.57%
TRCH 2020-11-13 04:02:120.27 0.26 -3.57%
TRCH 2020-11-13 05:02:120.27 0.26 -3.57%
TRCH 2020-11-13 06:02:130.27 0.26 -3.57%
TRCH 2020-11-13 07:02:120.27 0.26 -3.57%
TRCH 2020-11-13 08:02:140.27 0.26 -3.57%
TRCH 2020-11-13 09:02:140.27 0.26 -3.57%
TRCH 2020-11-13 10:02:140.27 0.26 -3.57%
TRCH 2020-11-13 11:02:110.27 0.26 -3.57%
TRCH 2020-11-13 12:02:130.27 0.26 -3.57%
TRCH 2020-11-13 13:02:140.27 0.26 -3.57%
TRCH 2020-11-13 14:02:121.10 0.22 -3.57%
TRCH 2020-11-13 15:02:141.10 0.22 -3.57%
TRCH 2020-11-13 16:02:130.28 0.27 -3.57%
TRCH 2020-11-13 17:02:240.27 0.26 0.00%
TRCH 2020-11-13 18:02:150.27 0.26 -3.70%
TRCH 2020-11-13 19:02:130.27 0.27 0.00%
TRCH 2020-11-13 20:02:130.28 0.27 3.70%
TRCH 2020-11-13 21:02:140.28 0.27 3.70%
TRCH 2020-11-13 22:02:150.27 0.27 0.00%
TRCH 2020-11-13 23:02:130.28 0.26 0.00%
TRCH 2020-11-14 01:09:290.28 0.26 0.00%
TRCH 2020-11-14 02:02:120.28 0.26 0.00%
TRCH 2020-11-14 03:02:120.28 0.26 0.00%
TRCH 2020-11-14 04:02:120.28 0.26 0.00%
TRCH 2020-11-14 05:02:140.28 0.26 0.00%
TRCH 2020-11-14 06:02:130.28 0.26 0.00%
TRCH 2020-11-14 07:02:140.28 0.26 0.00%
TRCH 2020-11-14 08:02:120.28 0.26 0.00%
TRCH 2020-11-14 09:02:120.28 0.26 0.00%
TRCH 2020-11-14 10:02:130.28 0.26 0.00%
TRCH 2020-11-14 11:02:130.28 0.26 0.00%
TRCH 2020-11-14 12:02:120.28 0.26 0.00%
TRCH 2020-11-14 13:02:130.28 0.26 0.00%
TRCH 2020-11-14 14:02:120.28 0.26 0.00%
TRCH 2020-11-14 15:02:120.28 0.26 0.00%
TRCH 2020-11-14 16:02:130.28 0.26 0.00%
TRCH 2020-11-14 17:02:120.28 0.26 0.00%
TRCH 2020-11-14 18:02:130.28 0.26 0.00%
TRCH 2020-11-14 19:02:130.28 0.26 0.00%
TRCH 2020-11-14 20:02:120.28 0.26 0.00%
TRCH 2020-11-14 21:02:120.28 0.26 0.00%
TRCH 2020-11-14 22:02:130.28 0.26 0.00%
TRCH 2020-11-14 23:02:130.28 0.26 0.00%
TRCH 2020-11-15 01:15:120.28 0.26 0.00%
TRCH 2020-11-15 02:02:120.28 0.26 0.00%
TRCH 2020-11-15 03:02:120.28 0.26 0.00%
TRCH 2020-11-15 04:02:110.28 0.26 0.00%
TRCH 2020-11-15 05:02:120.28 0.26 0.00%
TRCH 2020-11-15 06:02:120.28 0.26 0.00%
TRCH 2020-11-15 07:02:120.28 0.26 0.00%
TRCH 2020-11-15 08:02:130.28 0.26 0.00%
TRCH 2020-11-15 09:02:120.28 0.26 0.00%
TRCH 2020-11-15 10:02:130.28 0.26 0.00%
TRCH 2020-11-15 11:02:130.28 0.26 0.00%
TRCH 2020-11-15 12:02:140.28 0.26 0.00%
TRCH 2020-11-15 13:02:130.28 0.26 0.00%
TRCH 2020-11-15 14:02:130.28 0.26 0.00%
TRCH 2020-11-15 15:02:130.28 0.26 0.00%
TRCH 2020-11-15 16:02:140.28 0.26 0.00%
TRCH 2020-11-15 17:02:130.28 0.26 0.00%
TRCH 2020-11-15 18:02:150.28 0.26 0.00%
TRCH 2020-11-15 19:02:140.28 0.26 0.00%
TRCH 2020-11-15 20:02:150.28 0.26 0.00%
TRCH 2020-11-15 21:02:140.28 0.26 0.00%
TRCH 2020-11-15 22:02:140.28 0.26 0.00%
TRCH 2020-11-15 23:02:210.28 0.26 0.00%
TRCH 2020-11-16 01:13:050.28 0.26 0.00%
TRCH 2020-11-16 02:02:150.28 0.26 0.00%
TRCH 2020-11-16 03:02:110.28 0.26 0.00%
TRCH 2020-11-16 04:02:120.28 0.26 0.00%
TRCH 2020-11-16 05:02:120.28 0.26 0.00%
TRCH 2020-11-16 06:02:130.28 0.26 0.00%
TRCH 2020-11-16 07:02:140.28 0.26 0.00%
TRCH 2020-11-16 08:02:120.28 0.26 0.00%
TRCH 2020-11-16 09:02:130.28 0.26 0.00%
TRCH 2020-11-16 10:02:130.28 0.26 0.00%
TRCH 2020-11-16 11:02:140.28 0.26 0.00%
TRCH 2020-11-16 12:02:130.28 0.26 0.00%
TRCH 2020-11-16 13:02:130.28 0.27 0.00%
TRCH 2020-11-16 14:02:140.28 0.27 0.00%
TRCH 2020-11-16 15:02:130.63 0.28 3.70%
TRCH 2020-11-16 16:02:180.28 0.26 3.70%
TRCH 2020-11-16 17:02:210.28 0.27 0.00%
TRCH 2020-11-16 18:02:160.28 0.27 3.70%
TRCH 2020-11-16 19:02:150.28 0.27 3.70%
TRCH 2020-11-16 20:02:140.28 0.27 3.70%
TRCH 2020-11-16 21:02:150.28 0.27 0.00%
TRCH 2020-11-16 22:02:150.28 0.27 0.00%
TRCH 2020-11-16 23:02:130.28 0.27 3.70%
TRCH 2020-11-17 01:09:430.28 0.26 3.70%
TRCH 2020-11-17 02:02:130.28 0.26 3.70%
TRCH 2020-11-17 03:02:130.28 0.26 3.70%
TRCH 2020-11-17 04:02:130.28 0.26 3.70%
TRCH 2020-11-17 05:02:130.28 0.26 3.70%
TRCH 2020-11-17 06:02:150.28 0.26 3.70%
TRCH 2020-11-17 07:02:130.28 0.26 3.70%
TRCH 2020-11-17 08:02:130.28 0.26 3.70%
TRCH 2020-11-17 09:02:140.28 0.26 3.70%
TRCH 2020-11-17 10:02:140.28 0.26 3.70%
TRCH 2020-11-17 11:02:130.28 0.26 3.70%
TRCH 2020-11-17 12:02:150.28 0.26 3.70%
TRCH 2020-11-17 13:02:160.28 0.26 3.70%
TRCH 2020-11-17 14:02:140.28 0.26 3.70%
TRCH 2020-11-17 15:02:152.00 0.01 3.70%
TRCH 2020-11-17 16:02:150.28 0.27 3.70%
TRCH 2020-11-17 17:04:090.28 0.27 -3.57%
TRCH 2020-11-17 18:02:150.28 0.27 0.00%
TRCH 2020-11-17 19:02:150.28 0.27 0.00%
TRCH 2020-11-17 20:02:140.28 0.27 0.00%
TRCH 2020-11-17 21:02:150.28 0.27 -3.57%
TRCH 2020-11-17 22:02:150.28 0.27 0.00%
TRCH 2020-11-17 23:02:150.28 0.27 0.00%
TRCH 2020-11-18 01:08:080.29 0.26 0.00%
TRCH 2020-11-18 02:04:050.29 0.26 0.00%
TRCH 2020-11-18 03:02:130.29 0.26 0.00%
TRCH 2020-11-18 04:02:120.29 0.26 0.00%
TRCH 2020-11-18 05:02:140.29 0.26 0.00%
TRCH 2020-11-18 06:02:130.29 0.26 0.00%
TRCH 2020-11-18 07:02:150.29 0.26 0.00%
TRCH 2020-11-18 08:02:120.29 0.26 0.00%
TRCH 2020-11-18 09:02:130.29 0.26 0.00%
TRCH 2020-11-18 10:02:140.29 0.26 0.00%
TRCH 2020-11-18 11:02:130.29 0.26 0.00%
TRCH 2020-11-18 12:02:180.29 0.26 0.00%
TRCH 2020-11-18 13:02:160.28 0.26 0.00%
TRCH 2020-11-18 14:02:150.28 0.26 0.00%
TRCH 2020-11-18 15:02:150.29 0.27 0.00%
TRCH 2020-11-18 16:02:170.29 0.27 0.00%
TRCH 2020-11-18 17:03:200.29 0.28 3.57%
TRCH 2020-11-18 18:02:180.29 0.29 3.57%
TRCH 2020-11-18 19:02:160.29 0.29 3.57%
TRCH 2020-11-18 20:02:160.29 0.29 3.57%
TRCH 2020-11-18 21:02:130.29 0.29 3.57%
TRCH 2020-11-18 22:02:160.29 0.29 3.57%
TRCH 2020-11-18 23:02:150.29 0.28 3.57%
TRCH 2020-11-19 01:08:190.33 0.28 3.57%
TRCH 2020-11-19 02:02:120.33 0.29 3.57%
TRCH 2020-11-19 03:02:150.39 0.26 3.57%
TRCH 2020-11-19 04:02:130.29 0.29 3.57%
TRCH 2020-11-19 05:02:130.30 0.29 3.57%
TRCH 2020-11-19 06:02:140.29 0.29 3.57%
TRCH 2020-11-19 07:02:150.29 0.29 3.57%
TRCH 2020-11-19 08:02:120.29 0.29 3.57%
TRCH 2020-11-19 09:02:140.29 0.29 3.57%
TRCH 2020-11-19 10:02:140.29 0.29 3.57%
TRCH 2020-11-19 11:02:150.29 0.29 3.57%
TRCH 2020-11-19 12:02:150.29 0.29 3.57%
TRCH 2020-11-19 13:02:140.29 0.29 3.57%
TRCH 2020-11-19 14:02:160.29 0.29 3.57%
TRCH 2020-11-19 15:02:160.29 0.29 3.57%
TRCH 2020-11-19 16:02:170.29 0.27 3.57%
TRCH 2020-11-19 17:04:250.29 0.28 0.00%
TRCH 2020-11-19 18:02:180.28 0.28 -3.45%
TRCH 2020-11-19 19:02:310.28 0.28 -3.45%
TRCH 2020-11-19 20:02:160.29 0.28 -3.45%
TRCH 2020-11-19 21:02:150.29 0.29 0.00%
TRCH 2020-11-19 22:02:140.29 0.29 0.00%
TRCH 2020-11-19 23:02:140.29 0.29 0.00%
TRCH 2020-11-20 01:09:250.29 0.28 3.57%
TRCH 2020-11-20 02:02:130.30 0.29 3.57%
TRCH 2020-11-20 03:02:140.39 0.28 3.57%
TRCH 2020-11-20 04:02:130.39 0.28 3.57%
TRCH 2020-11-20 05:02:130.39 0.28 3.57%
TRCH 2020-11-20 06:02:130.39 0.28 3.57%
TRCH 2020-11-20 07:02:130.39 0.28 3.57%
TRCH 2020-11-20 08:02:130.39 0.28 3.57%
TRCH 2020-11-20 09:02:170.39 0.28 3.57%
TRCH 2020-11-20 10:02:160.39 0.28 3.57%
TRCH 2020-11-20 11:02:130.39 0.28 3.57%
TRCH 2020-11-20 12:02:150.39 0.28 3.57%
TRCH 2020-11-20 13:02:150.39 0.28 3.57%
TRCH 2020-11-20 14:02:151.10 0.29 3.57%
TRCH 2020-11-20 15:02:160.40 0.29 3.57%
TRCH 2020-11-20 16:02:160.30 0.28 10.71%
TRCH 2020-11-20 17:02:300.30 0.30 3.45%
TRCH 2020-11-20 18:02:160.29 0.29 0.00%
TRCH 2020-11-20 19:02:150.29 0.29 0.00%
TRCH 2020-11-20 20:02:130.29 0.29 0.00%
TRCH 2020-11-20 21:02:160.29 0.29 0.00%
TRCH 2020-11-20 22:02:150.29 0.29 0.00%
TRCH 2020-11-20 23:02:130.30 0.29 0.00%
TRCH 2020-11-21 01:08:130.30 0.29 3.45%
TRCH 2020-11-21 02:02:130.30 0.28 3.45%
TRCH 2020-11-21 03:02:130.38 0.22 -3.45%
TRCH 2020-11-21 04:02:130.38 0.22 -3.45%
TRCH 2020-11-21 05:02:130.38 0.22 -3.45%
TRCH 2020-11-21 06:02:130.38 0.22 -3.45%
TRCH 2020-11-21 07:02:160.38 0.22 -3.45%
TRCH 2020-11-21 08:02:140.38 0.22 -3.45%
TRCH 2020-11-21 09:02:120.38 0.22 -3.45%
TRCH 2020-11-21 10:02:140.38 0.22 -3.45%
TRCH 2020-11-21 11:02:130.38 0.22 -3.45%
TRCH 2020-11-21 12:02:140.38 0.22 -3.45%
TRCH 2020-11-21 13:02:140.38 0.22 -3.45%
TRCH 2020-11-21 14:02:130.38 0.22 -3.45%
TRCH 2020-11-21 15:02:140.38 0.22 -3.45%
TRCH 2020-11-21 16:02:140.38 0.22 -3.45%
TRCH 2020-11-21 17:02:130.38 0.22 -3.45%
TRCH 2020-11-21 18:02:140.38 0.22 -3.45%
TRCH 2020-11-21 19:02:150.38 0.22 -3.45%
TRCH 2020-11-21 20:02:150.38 0.22 -3.45%
TRCH 2020-11-21 21:02:150.38 0.22 -3.45%
TRCH 2020-11-21 22:02:140.38 0.22 -3.45%
TRCH 2020-11-21 23:02:130.38 0.22 -3.45%
TRCH 2020-11-22 01:12:270.38 0.22 -3.45%
TRCH 2020-11-22 02:02:120.38 0.22 -3.45%
TRCH 2020-11-22 03:02:120.38 0.22 -3.45%
TRCH 2020-11-22 04:02:110.38 0.22 -3.45%
TRCH 2020-11-22 05:02:110.38 0.22 -3.45%
TRCH 2020-11-22 06:02:120.38 0.22 -3.45%
TRCH 2020-11-22 07:02:120.38 0.22 -3.45%
TRCH 2020-11-22 08:02:130.38 0.22 -3.45%
TRCH 2020-11-22 09:02:130.38 0.22 -3.45%
TRCH 2020-11-22 10:02:130.38 0.22 -3.45%
TRCH 2020-11-22 11:02:130.38 0.22 -3.45%
TRCH 2020-11-22 12:02:140.38 0.22 -3.45%
TRCH 2020-11-22 13:02:140.38 0.22 -3.45%
TRCH 2020-11-22 14:02:130.38 0.22 -3.45%
TRCH 2020-11-22 15:02:140.38 0.22 -3.45%
TRCH 2020-11-22 16:02:140.38 0.22 -3.45%
TRCH 2020-11-22 17:02:140.38 0.22 -3.45%
TRCH 2020-11-22 18:02:140.38 0.22 -3.45%
TRCH 2020-11-22 19:02:170.38 0.22 -3.45%
TRCH 2020-11-22 20:02:140.38 0.22 -3.45%
TRCH 2020-11-22 21:02:150.38 0.22 -3.45%
TRCH 2020-11-22 22:02:130.38 0.22 -3.45%
TRCH 2020-11-22 23:02:180.38 0.22 -3.45%
TRCH 2020-11-23 01:10:590.38 0.22 -3.45%
TRCH 2020-11-23 02:02:120.38 0.22 -3.45%
TRCH 2020-11-23 03:02:110.38 0.22 -3.45%
TRCH 2020-11-23 04:02:120.38 0.22 -3.45%
TRCH 2020-11-23 05:02:130.38 0.22 -3.45%
TRCH 2020-11-23 06:02:120.38 0.22 -3.45%
TRCH 2020-11-23 07:02:150.38 0.22 -3.45%
TRCH 2020-11-23 08:02:130.38 0.22 -3.45%
TRCH 2020-11-23 09:02:140.38 0.22 -3.45%
TRCH 2020-11-23 10:02:150.38 0.22 -3.45%
TRCH 2020-11-23 11:02:150.30 0.22 -3.45%
TRCH 2020-11-23 12:02:160.29 0.27 -3.45%
TRCH 2020-11-23 13:02:140.29 0.27 -3.45%
TRCH 2020-11-23 14:02:150.29 0.27 0.00%
TRCH 2020-11-23 15:02:150.30 0.27 3.45%
TRCH 2020-11-23 16:02:150.30 0.29 3.45%
TRCH 2020-11-23 17:02:280.30 0.29 3.57%
TRCH 2020-11-23 18:02:200.30 0.30 3.57%
TRCH 2020-11-23 19:02:170.30 0.30 7.14%
TRCH 2020-11-23 20:02:140.30 0.30 7.14%
TRCH 2020-11-23 21:02:150.31 0.31 10.71%
TRCH 2020-11-23 22:02:150.32 0.31 10.71%
TRCH 2020-11-23 23:02:140.31 0.31 10.71%
TRCH 2020-11-24 01:08:330.35 0.29 10.34%
TRCH 2020-11-24 02:02:130.35 0.29 10.34%
TRCH 2020-11-24 03:02:140.32 0.29 10.34%
TRCH 2020-11-24 04:02:140.32 0.29 10.34%
TRCH 2020-11-24 05:02:140.32 0.29 10.34%
TRCH 2020-11-24 06:02:130.32 0.29 10.34%
TRCH 2020-11-24 07:02:150.32 0.29 10.34%
TRCH 2020-11-24 08:02:120.32 0.29 10.34%
TRCH 2020-11-24 09:02:190.35 0.29 10.34%
TRCH 2020-11-24 10:02:150.35 0.29 10.34%
TRCH 2020-11-24 11:02:170.35 0.29 10.34%
TRCH 2020-11-24 12:02:200.35 0.31 10.34%
TRCH 2020-11-24 13:02:160.35 0.31 10.34%
TRCH 2020-11-24 14:02:241.10 0.31 10.34%
TRCH 2020-11-24 15:02:180.42 0.01 10.34%
TRCH 2020-11-24 16:02:200.35 0.34 17.24%
TRCH 2020-11-24 17:04:000.33 0.32 0.00%
TRCH 2020-11-24 18:02:200.33 0.32 0.00%
TRCH 2020-11-24 19:03:300.32 0.32 0.00%
TRCH 2020-11-24 20:02:140.33 0.32 0.00%
TRCH 2020-11-24 21:02:150.32 0.32 0.00%
TRCH 2020-11-24 22:02:160.32 0.32 0.00%
TRCH 2020-11-24 23:02:150.34 0.32 6.25%
TRCH 2020-11-25 01:08:190.34 0.32 6.25%
TRCH 2020-11-25 02:02:130.34 0.32 6.25%
TRCH 2020-11-25 03:02:150.34 0.32 6.25%
TRCH 2020-11-25 04:02:140.34 0.32 6.25%
TRCH 2020-11-25 05:02:160.34 0.32 6.25%
TRCH 2020-11-25 06:02:140.34 0.32 6.25%
TRCH 2020-11-25 07:02:160.34 0.32 6.25%
TRCH 2020-11-25 08:02:120.34 0.32 6.25%
TRCH 2020-11-25 09:02:130.34 0.32 6.25%
TRCH 2020-11-25 10:02:140.34 0.32 6.25%
TRCH 2020-11-25 11:02:130.34 0.32 6.25%
TRCH 2020-11-25 12:02:150.37 0.34 6.25%
TRCH 2020-11-25 13:02:150.37 0.33 6.25%
TRCH 2020-11-25 14:02:150.37 0.33 6.25%
TRCH 2020-11-25 15:02:150.37 0.33 6.25%
TRCH 2020-11-25 16:02:150.34 0.33 3.13%
TRCH 2020-11-25 18:02:200.35 0.34 0.00%
TRCH 2020-11-25 19:02:160.36 0.35 2.94%
TRCH 2020-11-25 20:02:160.35 0.35 2.94%
TRCH 2020-11-25 21:02:150.35 0.35 2.94%
TRCH 2020-11-25 22:02:200.36 0.35 2.94%
TRCH 2020-11-25 23:02:160.37 0.35 5.88%
TRCH 2020-11-26 01:10:060.36 0.27 0.00%
TRCH 2020-11-26 02:02:140.37 0.35 0.00%
TRCH 2020-11-26 03:02:140.37 0.27 0.00%
TRCH 2020-11-26 04:02:150.37 0.27 0.00%
TRCH 2020-11-26 05:02:170.37 0.27 0.00%
TRCH 2020-11-26 06:02:140.37 0.27 0.00%
TRCH 2020-11-26 07:02:150.37 0.27 0.00%
TRCH 2020-11-26 08:02:130.37 0.27 0.00%
TRCH 2020-11-26 09:02:140.37 0.27 0.00%
TRCH 2020-11-26 10:02:150.37 0.27 0.00%
TRCH 2020-11-26 11:02:150.37 0.27 0.00%
TRCH 2020-11-26 12:02:150.37 0.27 0.00%
TRCH 2020-11-26 13:02:160.37 0.27 0.00%
TRCH 2020-11-26 14:02:150.37 0.27 0.00%
TRCH 2020-11-26 15:02:150.37 0.27 0.00%
TRCH 2020-11-26 16:02:150.37 0.27 0.00%
TRCH 2020-11-26 17:02:140.37 0.27 0.00%
TRCH 2020-11-26 18:02:140.37 0.27 0.00%
TRCH 2020-11-26 19:02:160.37 0.27 0.00%
TRCH 2020-11-26 20:02:150.37 0.27 0.00%
TRCH 2020-11-26 21:02:180.37 0.27 0.00%
TRCH 2020-11-26 22:02:170.37 0.27 0.00%
TRCH 2020-11-26 23:02:160.37 0.27 0.00%
TRCH 2020-11-27 01:11:150.37 0.27 0.00%
TRCH 2020-11-27 02:02:150.37 0.27 0.00%
TRCH 2020-11-27 03:02:150.37 0.27 0.00%
TRCH 2020-11-27 04:02:140.37 0.27 0.00%
TRCH 2020-11-27 05:02:160.37 0.27 0.00%
TRCH 2020-11-27 06:02:150.37 0.27 0.00%
TRCH 2020-11-27 07:02:150.37 0.27 0.00%
TRCH 2020-11-27 08:02:130.37 0.27 0.00%
TRCH 2020-11-27 09:02:140.37 0.27 0.00%
TRCH 2020-11-27 10:02:140.37 0.27 0.00%
TRCH 2020-11-27 12:03:150.59 0.34 0.00%
TRCH 2020-11-27 13:02:230.59 0.36 0.00%
TRCH 2020-11-27 14:02:140.59 0.36 0.00%
TRCH 2020-11-27 15:02:140.59 0.36 2.86%
TRCH 2020-11-27 16:02:170.48 0.36 2.86%
TRCH 2020-11-27 17:02:260.35 0.34 -2.86%
TRCH 2020-11-27 18:02:470.35 0.34 -2.86%
TRCH 2020-11-27 19:02:260.41 0.41 17.14%
TRCH 2020-11-27 20:02:180.39 0.38 11.43%
TRCH 2020-11-27 21:02:170.40 0.38 14.29%
TRCH 2020-11-27 22:02:180.39 0.39 11.43%
TRCH 2020-11-27 23:02:170.39 0.38 11.43%
TRCH 2020-11-28 01:08:340.41 0.38 11.11%
TRCH 2020-11-28 02:02:150.41 0.38 11.11%
TRCH 2020-11-28 03:02:160.41 0.38 11.11%
TRCH 2020-11-28 04:02:150.41 0.38 11.11%
TRCH 2020-11-28 05:02:180.41 0.38 11.11%
TRCH 2020-11-28 06:02:150.41 0.38 11.11%
TRCH 2020-11-28 07:02:190.41 0.38 11.11%
TRCH 2020-11-28 08:02:160.41 0.38 11.11%
TRCH 2020-11-28 09:02:160.41 0.38 11.11%
TRCH 2020-11-28 10:02:160.41 0.38 11.11%
TRCH 2020-11-28 11:02:160.41 0.38 11.11%
TRCH 2020-11-28 12:02:170.41 0.38 11.11%
TRCH 2020-11-28 13:02:150.41 0.38 11.11%
TRCH 2020-11-28 14:16:540.41 0.38 11.11%
TRCH 2020-11-28 15:02:160.41 0.38 11.11%
TRCH 2020-11-28 16:02:160.41 0.38 11.11%
TRCH 2020-11-28 17:02:160.41 0.38 11.11%
TRCH 2020-11-28 18:02:160.41 0.38 11.11%
TRCH 2020-11-28 19:02:160.41 0.38 11.11%
TRCH 2020-11-28 20:02:160.41 0.38 11.11%
TRCH 2020-11-28 21:02:170.41 0.38 11.11%
TRCH 2020-11-28 22:02:160.41 0.38 11.11%
TRCH 2020-11-28 23:02:160.41 0.38 11.11%
TRCH 2020-11-29 01:11:320.41 0.38 11.11%
TRCH 2020-11-29 02:02:130.41 0.38 11.11%
TRCH 2020-11-29 03:02:120.41 0.38 11.11%
TRCH 2020-11-29 04:02:130.41 0.38 11.11%
TRCH 2020-11-29 05:02:140.41 0.38 11.11%
TRCH 2020-11-29 06:02:130.41 0.38 11.11%
TRCH 2020-11-29 07:02:140.41 0.38 11.11%
TRCH 2020-11-29 08:02:120.41 0.38 11.11%
TRCH 2020-11-29 09:02:120.41 0.38 11.11%
TRCH 2020-11-29 10:02:130.41 0.38 11.11%
TRCH 2020-11-29 11:02:130.41 0.38 11.11%
TRCH 2020-11-29 12:02:150.41 0.38 11.11%
TRCH 2020-11-29 13:02:130.41 0.38 11.11%
TRCH 2020-11-29 14:02:140.41 0.38 11.11%
TRCH 2020-11-29 15:02:140.41 0.38 11.11%
TRCH 2020-11-29 16:02:140.41 0.38 11.11%
TRCH 2020-11-29 17:02:150.41 0.38 11.11%
TRCH 2020-11-29 18:02:150.41 0.38 11.11%
TRCH 2020-11-29 19:02:160.41 0.38 11.11%
TRCH 2020-11-29 20:02:130.41 0.38 11.11%
TRCH 2020-11-29 21:02:130.41 0.38 11.11%
TRCH 2020-11-29 22:02:140.41 0.38 11.11%
TRCH 2020-11-29 23:02:200.41 0.38 11.11%
TRCH 2020-11-30 01:12:310.41 0.38 11.11%
TRCH 2020-11-30 02:02:110.41 0.38 11.11%
TRCH 2020-11-30 03:02:140.41 0.38 11.11%
TRCH 2020-11-30 04:02:120.41 0.38 11.11%
TRCH 2020-11-30 05:02:140.41 0.38 11.11%
TRCH 2020-11-30 06:06:440.41 0.38 11.11%
TRCH 2020-11-30 07:02:120.41 0.38 11.11%
TRCH 2020-11-30 08:02:130.41 0.38 11.11%
TRCH 2020-11-30 09:02:300.41 0.38 11.11%
TRCH 2020-11-30 10:02:140.41 0.38 11.11%
TRCH 2020-11-30 11:02:140.41 0.33 11.11%
TRCH 2020-11-30 12:02:160.95 0.33 11.11%
TRCH 2020-11-30 13:02:150.95 0.37 11.11%
TRCH 2020-11-30 14:02:140.42 0.38 8.33%
TRCH 2020-11-30 15:02:150.80 0.39 16.67%
TRCH 2020-11-30 16:02:160.42 0.41 13.89%
TRCH 2020-11-30 17:02:160.42 0.42 5.00%
TRCH 2020-11-30 18:02:160.41 0.41 2.50%
TRCH 2020-11-30 19:02:140.40 0.40 0.00%
TRCH 2020-11-30 20:02:150.39 0.39 -2.50%
TRCH 2020-11-30 21:02:170.39 0.39 -2.50%
TRCH 2020-11-30 22:02:170.38 0.38 -5.00%
TRCH 2020-11-30 23:02:160.39 0.38 -5.00%
TRCH 2020-12-01 01:08:090.39 0.38 -4.88%
TRCH 2020-12-01 02:02:110.39 0.38 -4.88%
TRCH 2020-12-01 03:02:140.41 0.38 -4.88%
TRCH 2020-12-01 04:02:110.41 0.38 -4.88%
TRCH 2020-12-01 05:02:130.41 0.38 -4.88%
TRCH 2020-12-01 06:02:110.41 0.38 -4.88%
TRCH 2020-12-01 07:02:120.41 0.38 -4.88%
TRCH 2020-12-01 08:02:120.41 0.38 -4.88%
TRCH 2020-12-01 09:02:130.41 0.38 -4.88%
TRCH 2020-12-01 10:02:180.41 0.38 -4.88%
TRCH 2020-12-01 11:02:150.41 0.38 -4.88%
TRCH 2020-12-01 12:02:170.38 0.38 -7.32%
TRCH 2020-12-01 13:02:160.45 0.39 -4.88%
TRCH 2020-12-01 14:02:150.43 0.38 -7.32%
TRCH 2020-12-01 15:02:150.41 0.39 -4.88%
TRCH 2020-12-01 16:02:170.41 0.39 -4.88%
TRCH 2020-12-01 17:02:160.39 0.38 -2.56%
TRCH 2020-12-01 18:02:120.38 0.38 -5.13%
TRCH 2020-12-01 19:02:160.36 0.36 -10.26%
TRCH 2020-12-01 20:02:170.35 0.35 -10.26%
TRCH 2020-12-01 21:02:170.34 0.34 -12.82%
TRCH 2020-12-01 22:02:160.35 0.35 -10.26%
TRCH 2020-12-01 23:02:160.35 0.35 -10.26%
TRCH 2020-12-02 01:08:430.40 0.34 -10.26%
TRCH 2020-12-02 02:02:120.40 0.34 -10.26%
TRCH 2020-12-02 03:02:140.40 0.34 -10.26%
TRCH 2020-12-02 04:02:140.40 0.34 -10.26%
TRCH 2020-12-02 05:02:150.40 0.34 -10.26%
TRCH 2020-12-02 06:02:140.40 0.34 -10.26%
TRCH 2020-12-02 07:02:140.40 0.34 -10.26%
TRCH 2020-12-02 08:02:140.40 0.34 -10.26%
TRCH 2020-12-02 09:02:130.40 0.34 -10.26%
TRCH 2020-12-02 10:02:170.40 0.34 -10.26%
TRCH 2020-12-02 11:02:160.40 0.34 -10.26%
TRCH 2020-12-02 12:02:180.65 0.35 -10.26%
TRCH 2020-12-02 13:02:180.65 0.34 -10.26%
TRCH 2020-12-02 14:02:180.37 0.35 -10.26%
TRCH 2020-12-02 15:02:180.37 0.35 -10.26%
TRCH 2020-12-02 16:02:180.37 0.35 -5.13%
TRCH 2020-12-02 17:02:210.35 0.34 -2.86%
TRCH 2020-12-02 18:02:150.37 0.36 5.71%
TRCH 2020-12-02 19:02:180.41 0.41 17.14%
TRCH 2020-12-02 20:02:180.42 0.41 20.00%
TRCH 2020-12-02 21:02:200.40 0.40 14.29%
TRCH 2020-12-02 22:02:180.38 0.38 8.57%
TRCH 2020-12-02 23:02:170.39 0.38 8.57%
TRCH 2020-12-03 01:08:030.42 0.38 2.78%
TRCH 2020-12-03 02:02:120.42 0.38 2.78%
TRCH 2020-12-03 03:02:160.42 0.37 2.78%
TRCH 2020-12-03 04:02:160.42 0.37 2.78%
TRCH 2020-12-03 05:02:180.42 0.37 2.78%
TRCH 2020-12-03 06:02:160.42 0.37 2.78%
TRCH 2020-12-03 07:02:140.42 0.37 2.78%
TRCH 2020-12-03 08:02:140.42 0.37 2.78%
TRCH 2020-12-03 09:02:140.42 0.37 2.78%
TRCH 2020-12-03 10:02:200.42 0.37 2.78%
TRCH 2020-12-03 11:02:160.42 0.37 2.78%
TRCH 2020-12-03 12:02:170.44 0.37 2.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98