investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLT: iShares 20+ Year Treasury Bond ETF





Clear duplicates of prices



2023-11-06

TLT 2023-11-06 00:04:400.00 0.00 0.83%
TLT 2023-11-06 05:01:3687.66 87.60 0.02%
TLT 2023-11-06 06:01:4487.60 87.53 -0.13%
TLT 2023-11-06 07:01:3087.56 87.44 -0.21%
TLT 2023-11-06 08:01:4287.60 87.50 -0.09%
TLT 2023-11-06 09:01:3787.43 87.41 -0.23%
TLT 2023-11-06 10:01:3287.25 87.15 -0.52%
TLT 2023-11-06 11:01:4986.86 86.85 -0.90%
TLT 2023-11-06 12:01:3286.95 86.94 -0.79%
TLT 2023-11-06 13:01:4286.89 86.88 -0.85%
TLT 2023-11-06 14:01:5286.90 86.89 -0.84%
TLT 2023-11-06 15:01:5386.80 86.79 -0.97%
TLT 2023-11-06 16:01:4086.73 86.72 -1.03%
TLT 2023-11-06 17:01:3086.90 86.89 -0.85%
TLT 2023-11-06 18:01:3886.98 86.96 -0.74%
TLT 2023-11-06 19:01:3087.10 86.95 -0.78%
TLT 2023-11-06 20:01:3887.00 86.90 -0.73%
TLT 2023-11-06 21:09:220.00 0.00 -0.56%
TLT 2023-11-06 22:01:3387.11 87.02 -0.66%
2023-11-07

TLT 2023-11-07 05:01:3887.50 87.38 0.71%
TLT 2023-11-07 06:01:3787.34 87.29 0.59%
TLT 2023-11-07 07:01:2587.76 87.61 1.07%
TLT 2023-11-07 08:01:4287.32 87.27 0.57%
TLT 2023-11-07 09:01:4587.23 87.19 0.47%
TLT 2023-11-07 10:01:3887.64 87.58 0.96%
TLT 2023-11-07 11:01:5187.81 87.80 1.18%
TLT 2023-11-07 12:01:3788.01 88.00 1.39%
TLT 2023-11-07 13:01:3087.97 87.96 1.35%
TLT 2023-11-07 14:01:4688.03 88.02 1.43%
TLT 2023-11-07 15:01:3788.50 88.49 1.95%
TLT 2023-11-07 16:01:3088.07 88.06 1.47%
TLT 2023-11-07 17:01:3688.02 88.00 1.39%
TLT 2023-11-07 18:01:3788.18 88.16 1.60%
TLT 2023-11-07 19:01:2088.23 88.10 1.56%
TLT 2023-11-07 20:01:2588.20 88.08 1.61%
TLT 2023-11-07 21:08:410.00 0.00 1.57%
TLT 2023-11-07 22:01:3788.25 88.20 1.67%
2023-11-08

TLT 2023-11-08 05:01:3388.14 88.05 0.05%
TLT 2023-11-08 06:01:4188.50 88.38 0.47%
TLT 2023-11-08 07:01:5088.28 88.19 0.18%
TLT 2023-11-08 08:02:0488.47 88.38 0.48%
TLT 2023-11-08 09:01:3988.72 88.66 0.71%
TLT 2023-11-08 10:01:3288.69 88.67 0.71%
TLT 2023-11-08 11:01:5088.64 88.63 0.67%
TLT 2023-11-08 12:01:4288.85 88.84 0.90%
TLT 2023-11-08 13:01:4289.00 88.99 1.08%
TLT 2023-11-08 14:01:3389.12 89.11 1.22%
TLT 2023-11-08 15:01:3489.43 89.42 1.57%
TLT 2023-11-08 16:01:3889.22 89.21 1.34%
TLT 2023-11-08 17:01:2189.52 89.51 1.68%
TLT 2023-11-08 18:01:2589.82 89.80 1.98%
TLT 2023-11-08 19:01:2089.75 89.61 1.86%
TLT 2023-11-08 20:01:3589.81 89.72 1.99%
TLT 2023-11-08 21:07:040.00 0.00 1.86%
TLT 2023-11-08 22:01:2689.70 89.63 1.86%
2023-11-09

TLT 2023-11-09 05:01:4989.20 89.04 -0.58%
TLT 2023-11-09 06:01:5788.95 88.90 -0.75%
TLT 2023-11-09 07:01:4189.32 89.12 -0.50%
TLT 2023-11-09 08:01:5189.22 89.11 -0.43%
TLT 2023-11-09 09:01:3888.72 88.70 -0.95%
TLT 2023-11-09 10:01:4088.67 88.65 -1.03%
TLT 2023-11-09 11:01:4588.63 88.62 -1.06%
TLT 2023-11-09 12:01:3988.61 88.60 -1.10%
TLT 2023-11-09 13:01:3388.58 88.57 -1.12%
TLT 2023-11-09 14:01:2787.36 87.35 -2.50%
TLT 2023-11-09 15:01:2987.39 87.38 -2.45%
TLT 2023-11-09 16:01:3987.44 87.43 -2.41%
TLT 2023-11-09 17:03:5387.51 87.49 -2.35%
TLT 2023-11-09 18:01:2187.64 87.63 -2.14%
TLT 2023-11-09 19:01:3787.69 87.50 -2.27%
TLT 2023-11-09 20:01:2387.50 87.44 -2.37%
TLT 2023-11-09 21:09:130.00 0.00 -2.09%
TLT 2023-11-09 22:01:2987.35 87.31 -2.47%
2023-11-10

TLT 2023-11-10 05:01:3487.78 87.70 0.31%
TLT 2023-11-10 06:01:3987.53 87.44 -0.02%
TLT 2023-11-10 07:01:4587.32 87.27 -0.25%
TLT 2023-11-10 08:01:5087.49 87.40 -0.06%
TLT 2023-11-10 09:01:3488.03 87.97 0.56%
TLT 2023-11-10 10:01:3288.37 88.32 0.93%
TLT 2023-11-10 11:01:2288.02 88.01 0.58%
TLT 2023-11-10 12:01:4788.29 88.28 0.88%
TLT 2023-11-10 13:01:3188.12 88.11 0.68%
TLT 2023-11-10 14:01:2487.97 87.96 0.52%
TLT 2023-11-10 15:01:4088.02 88.01 0.58%
TLT 2023-11-10 16:01:4387.93 87.92 0.47%
TLT 2023-11-10 17:01:2887.94 87.91 0.47%
TLT 2023-11-10 18:01:4287.60 87.59 0.11%
TLT 2023-11-10 19:01:3887.56 87.55 0.07%
TLT 2023-11-10 20:01:3087.68 87.55 0.17%
TLT 2023-11-10 21:08:400.00 0.00 0.06%
TLT 2023-11-10 22:01:3587.51 87.50 0.01%
2023-11-13

TLT 2023-11-13 00:04:170.00 0.00 0.06%
TLT 2023-11-13 05:01:3187.56 87.49 -0.56%
TLT 2023-11-13 06:01:4487.92 87.83 -0.10%
TLT 2023-11-13 07:01:3787.90 87.82 -0.10%
TLT 2023-11-13 08:01:4787.70 87.68 -0.29%
TLT 2023-11-13 09:01:3187.61 87.52 -0.56%
TLT 2023-11-13 10:01:5087.28 87.25 -0.80%
TLT 2023-11-13 11:01:5287.01 87.00 -1.12%
TLT 2023-11-13 12:01:3287.44 87.43 -0.64%
TLT 2023-11-13 13:01:4287.70 87.69 -0.33%
TLT 2023-11-13 14:01:4387.60 87.59 -0.45%
TLT 2023-11-13 15:01:2887.77 87.76 -0.25%
TLT 2023-11-13 16:01:5487.78 87.77 -0.24%
TLT 2023-11-13 17:01:3387.82 87.80 -0.21%
TLT 2023-11-13 18:02:1587.68 87.65 -0.40%
TLT 2023-11-13 19:02:0387.79 87.60 -0.33%
TLT 2023-11-13 20:01:3987.76 87.63 -0.25%
TLT 2023-11-13 21:07:350.00 0.00 -0.35%
2023-11-14

TLT 2023-11-14 05:01:3588.00 87.93 0.19%
TLT 2023-11-14 06:01:4088.16 88.00 0.38%
TLT 2023-11-14 07:01:2588.05 88.00 0.24%
TLT 2023-11-14 08:01:4188.02 87.93 0.24%
TLT 2023-11-14 09:01:4588.11 88.05 0.33%
TLT 2023-11-14 10:01:2989.44 89.40 1.82%
TLT 2023-11-14 11:01:3789.90 89.89 2.40%
TLT 2023-11-14 12:01:4489.73 89.72 2.20%
TLT 2023-11-14 13:01:3589.67 89.66 2.14%
TLT 2023-11-14 14:01:4289.38 89.37 1.80%
TLT 2023-11-14 15:01:2889.53 89.52 1.98%
TLT 2023-11-14 16:01:4089.78 89.77 2.26%
TLT 2023-11-14 17:01:4489.68 89.67 2.15%
TLT 2023-11-14 18:01:3389.70 89.65 2.11%
TLT 2023-11-14 19:01:3689.70 89.63 2.16%
2023-11-15

TLT 2023-11-15 22:09:37
TLT: 20-Year Rates Have Peaked, Time To Buy Bonds (Ratings Upgrade)
2023-11-17

TLT 2023-11-17 18:01:2390.10 90.04 0.51%
TLT 2023-11-17 18:08:4290.10 90.07 0.54%
TLT 2023-11-17 19:02:4790.13 90.00 0.56%
TLT 2023-11-17 20:01:3590.20 90.13 0.69%
TLT 2023-11-17 21:24:510.00 0.00 0.61%
2023-11-20

TLT 2023-11-20 05:01:5389.75 89.63 -0.41%
TLT 2023-11-20 06:01:2489.98 89.93 -0.10%
TLT 2023-11-20 07:01:2889.80 89.76 -0.33%
TLT 2023-11-20 08:01:3289.70 89.62 -0.45%
TLT 2023-11-20 09:01:4389.58 89.54 -0.54%
TLT 2023-11-20 10:01:4589.71 89.68 -0.39%
TLT 2023-11-20 11:01:4289.91 89.90 -0.15%
TLT 2023-11-20 12:01:4289.86 89.85 -0.21%
TLT 2023-11-20 13:01:4089.96 89.95 -0.10%
TLT 2023-11-20 14:01:4090.36 90.35 0.36%
TLT 2023-11-20 15:01:4990.45 90.44 0.45%
TLT 2023-11-20 16:01:5090.50 90.49 0.49%
TLT 2023-11-20 17:01:5290.60 90.58 0.62%
TLT 2023-11-20 18:01:4590.43 90.42 0.42%
TLT 2023-11-20 19:01:2290.50 90.40 0.51%
TLT 2023-11-20 20:01:3190.58 90.42 0.56%
TLT 2023-11-20 21:11:570.00 0.00 0.68%
2023-11-21

TLT 2023-11-21 05:01:4290.95 90.80 0.37%
TLT 2023-11-21 06:01:3490.83 90.76 0.22%
TLT 2023-11-21 07:01:3591.00 90.88 0.39%
TLT 2023-11-21 08:01:2690.65 90.62 0.04%
TLT 2023-11-21 09:01:2990.73 90.68 0.10%
TLT 2023-11-21 10:01:3290.37 90.34 -0.23%
TLT 2023-11-21 11:01:3790.70 90.69 0.12%
TLT 2023-11-21 12:01:3390.43 90.42 -0.18%
TLT 2023-11-21 13:01:3990.50 90.49 -0.10%
TLT 2023-11-21 14:01:3090.27 90.26 -0.37%
TLT 2023-11-21 15:01:3890.07 90.06 -0.58%
TLT 2023-11-21 16:01:3590.40 90.39 -0.22%
TLT 2023-11-21 17:01:3790.59 90.58 0.00%
TLT 2023-11-21 18:01:2690.74 90.61 0.03%
TLT 2023-11-21 19:01:3790.71 90.58 0.04%
TLT 2023-11-21 20:01:2390.78 90.58 0.13%
TLT 2023-11-21 21:12:070.00 0.00 0.19%
2023-11-22

TLT 2023-11-22 05:01:3290.82 90.79 0.26%
TLT 2023-11-22 06:01:3690.88 90.80 0.32%
TLT 2023-11-22 07:01:2991.14 91.05 0.62%
TLT 2023-11-22 08:01:5891.09 91.03 0.57%
TLT 2023-11-22 09:01:3691.15 91.09 0.63%
TLT 2023-11-22 10:01:4791.04 91.00 0.53%
TLT 2023-11-22 11:01:4990.98 90.97 0.46%
TLT 2023-11-22 12:02:0090.53 90.52 -0.02%
TLT 2023-11-22 13:01:4790.78 90.77 0.25%
TLT 2023-11-22 14:01:3190.62 90.61 0.08%
TLT 2023-11-22 15:01:4590.76 90.75 0.22%
TLT 2023-11-22 16:01:3490.84 90.83 0.31%
TLT 2023-11-22 17:01:5190.90 90.89 0.39%
TLT 2023-11-22 18:01:2790.93 90.89 0.40%
TLT 2023-11-22 19:01:3390.93 90.77 0.38%
TLT 2023-11-22 20:01:2290.93 90.85 0.39%
TLT 2023-11-22 21:10:180.00 0.00 0.50%
2023-11-23

TLT 2023-11-23 19:02:1390.93 90.85 0.39%
TLT 2023-11-23 22:04:000.00 0.00 0.50%
2023-11-24

TLT 2023-11-24 05:01:4389.97 89.93 -1.00%
TLT 2023-11-24 06:01:3590.08 89.95 -0.87%
TLT 2023-11-24 07:01:3890.12 90.03 -0.87%
TLT 2023-11-24 08:01:3490.25 90.21 -0.72%
TLT 2023-11-24 09:01:3590.19 90.10 -0.82%
TLT 2023-11-24 10:01:3290.27 90.12 -0.76%
TLT 2023-11-24 11:01:4290.03 90.02 -0.94%
TLT 2023-11-24 12:01:2590.01 90.00 -0.95%
TLT 2023-11-24 13:01:2889.94 89.93 -1.03%
TLT 2023-11-24 14:01:5489.90 89.89 -1.07%
TLT 2023-11-24 15:01:3689.98 89.84 0.13%
TLT 2023-11-24 16:01:3889.85 89.84 0.06%
TLT 2023-11-24 17:01:2689.99 89.92 0.13%
TLT 2023-11-24 18:01:260.00 0.00 -1.01%
2023-11-27

TLT 2023-11-27 05:01:4589.85 89.77 0.07%
TLT 2023-11-27 06:01:5589.74 89.68 -0.10%
TLT 2023-11-27 07:01:3190.10 90.00 0.32%
TLT 2023-11-27 08:02:0490.15 90.10 0.35%
TLT 2023-11-27 09:01:3690.18 90.15 0.42%
TLT 2023-11-27 10:03:3590.24 90.19 0.48%
TLT 2023-11-27 11:01:2590.46 90.45 0.72%
TLT 2023-11-27 12:02:0190.51 90.50 0.77%
TLT 2023-11-27 13:01:2390.53 90.52 0.80%
TLT 2023-11-27 14:01:4890.91 90.90 1.22%
TLT 2023-11-27 16:01:5091.14 91.13 1.47%
TLT 2023-11-27 17:01:1691.27 91.25 1.61%
TLT 2023-11-27 18:01:3391.07 91.05 1.41%
TLT 2023-11-27 19:01:1591.05 91.02 1.39%
TLT 2023-11-27 20:01:3491.16 91.06 1.39%
TLT 2023-11-27 21:11:4791.17 91.02 1.39%
2023-11-28

TLT 2023-11-28 05:01:2791.11 91.02 1.39%
TLT 2023-11-28 06:01:5191.14 91.06 -0.27%
TLT 2023-11-28 07:01:3091.06 90.94 -0.28%
TLT 2023-11-28 08:01:5990.98 90.92 -0.39%
TLT 2023-11-28 09:01:2190.91 90.80 -0.51%
TLT 2023-11-28 10:01:4490.85 90.83 -0.52%
TLT 2023-11-28 11:01:2190.92 90.91 -0.42%
TLT 2023-11-28 12:01:3091.22 91.21 -0.09%
TLT 2023-11-28 13:01:3891.50 91.49 0.21%
TLT 2023-11-28 14:01:5390.99 90.98 -0.33%
TLT 2023-11-28 15:01:4291.07 91.06 -0.27%
TLT 2023-11-28 16:01:4691.32 91.31 0.01%
TLT 2023-11-28 17:01:2891.49 91.47 0.20%
TLT 2023-11-28 18:01:2391.61 91.60 0.38%
TLT 2023-11-28 19:01:2991.57 91.45 0.20%
TLT 2023-11-28 20:01:4391.58 91.49 0.24%
TLT 2023-11-28 21:09:100.00 0.00 0.37%
TLT 2023-11-28 22:05:4991.55 91.48 0.26%
2023-11-29

TLT 2023-11-29 05:01:2492.07 91.88 0.57%
TLT 2023-11-29 06:01:3892.15 92.05 0.72%
TLT 2023-11-29 07:01:3692.12 92.02 0.59%
TLT 2023-11-29 08:01:4092.10 92.02 0.62%
TLT 2023-11-29 09:01:1892.16 92.02 0.60%
TLT 2023-11-29 10:01:4491.93 91.80 0.44%
TLT 2023-11-29 11:01:3392.48 92.47 1.08%
TLT 2023-11-29 12:02:0892.21 92.20 0.80%
TLT 2023-11-29 13:01:2991.79 91.78 0.33%
TLT 2023-11-29 14:01:4692.42 92.41 1.03%
TLT 2023-11-29 15:01:3392.46 92.45 1.05%
TLT 2023-11-29 16:01:4592.56 92.55 1.17%
TLT 2023-11-29 17:01:2992.55 92.54 1.17%
TLT 2023-11-29 18:01:4292.66 92.61 1.27%
TLT 2023-11-29 19:01:2492.64 92.61 1.24%
TLT 2023-11-29 20:01:3592.60 92.45 1.22%
TLT 2023-11-29 21:08:240.00 0.00 1.28%
TLT 2023-11-29 22:04:5892.69 92.50 1.19%
2023-11-30

TLT 2023-11-30 05:01:3092.74 92.48 -0.03%
TLT 2023-11-30 06:01:5792.41 92.29 -0.37%
TLT 2023-11-30 07:01:4592.24 92.12 -0.47%
TLT 2023-11-30 08:01:4492.24 92.21 -0.43%
TLT 2023-11-30 09:01:3292.28 92.25 -0.40%
TLT 2023-11-30 10:01:4191.86 91.81 -0.90%
TLT 2023-11-30 11:01:4091.75 91.74 -0.96%
TLT 2023-11-30 12:01:3892.11 92.10 -0.57%
TLT 2023-11-30 13:01:2391.96 91.95 -0.74%
TLT 2023-11-30 14:01:4691.79 91.78 -0.93%
TLT 2023-11-30 15:01:2991.68 91.67 -1.05%
TLT 2023-11-30 16:01:4291.51 91.50 -1.24%
TLT 2023-11-30 17:01:2991.56 91.55 -1.15%
TLT 2023-11-30 18:01:1691.81 91.77 -0.91%
TLT 2023-11-30 19:01:4291.75 91.74 -0.95%
TLT 2023-11-30 20:01:3291.86 91.78 -0.92%
TLT 2023-11-30 21:06:5991.89 91.77 -0.84%
2023-12-01

TLT 2023-12-01 05:01:5491.55 91.51 0.30%
TLT 2023-12-01 06:01:4591.57 91.50 0.26%
TLT 2023-12-01 07:01:3291.50 91.45 0.19%
TLT 2023-12-01 08:01:5591.25 91.22 -0.04%
TLT 2023-12-01 09:01:2091.49 91.36 0.01%
TLT 2023-12-01 10:01:5391.44 91.38 0.14%
TLT 2023-12-01 11:01:3191.78 91.77 0.55%
TLT 2023-12-01 12:01:5591.95 91.94 0.73%
TLT 2023-12-01 13:01:3292.49 92.48 1.32%
TLT 2023-12-01 14:01:4992.57 92.56 1.39%
TLT 2023-12-01 15:01:2792.92 92.91 1.77%
TLT 2023-12-01 16:01:4592.69 92.68 1.53%
TLT 2023-12-01 17:01:2393.01 93.00 1.55%
TLT 2023-12-01 18:01:2993.16 93.07 2.01%
TLT 2023-12-01 19:01:2993.16 93.14 2.05%
TLT 2023-12-01 20:01:3293.14 93.12 2.05%
TLT 2023-12-01 21:08:230.00 0.00 2.02%
TLT 2023-12-01 22:05:2793.15 93.12 2.05%
2023-12-04

TLT 2023-12-04 00:09:030.00 0.00 2.02%
TLT 2023-12-04 05:01:3093.19 93.00 0.03%
TLT 2023-12-04 06:01:3692.80 92.71 -0.28%
TLT 2023-12-04 07:01:3092.86 92.79 -0.15%
TLT 2023-12-04 08:01:4492.79 92.77 -0.23%
TLT 2023-12-04 09:01:2992.71 92.61 -0.41%
TLT 2023-12-04 10:01:5392.52 92.49 -0.53%
TLT 2023-12-04 11:01:2392.77 92.76 -0.24%
TLT 2023-12-04 12:02:0392.29 92.28 -0.77%
TLT 2023-12-04 13:01:3892.23 92.22 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.