Favourites   Have ideas?  Sign in / Register

$TLT: iShares 20+ Year Treasury Bond ETF




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

TLT 2022-12-30 23:00:2699.68 99.65 0.13%
2023-01-01

TLT 2023-01-01 06:51:27
TLT: Ready To Rise From The Ashes In 2023
2023-01-02

TLT 2023-01-02 00:03:260.00 0.00 0.10%
2023-01-03

TLT 2023-01-03 05:00:36101.09 99.10 1.41%
TLT 2023-01-03 06:00:38101.65 101.54 2.08%
TLT 2023-01-03 07:00:35101.77 101.74 2.14%
TLT 2023-01-03 08:00:36101.45 101.30 1.80%
TLT 2023-01-03 09:00:50101.73 101.48 2.08%
TLT 2023-01-03 10:01:17102.09 102.03 2.45%
TLT 2023-01-03 11:00:53102.20 102.19 2.58%
TLT 2023-01-03 12:01:04101.41 101.40 1.80%
TLT 2023-01-03 13:00:46101.17 101.16 1.58%
TLT 2023-01-03 14:01:13101.68 101.67 2.08%
TLT 2023-01-03 15:00:50101.39 101.38 1.78%
TLT 2023-01-03 16:01:09101.23 101.22 1.64%
TLT 2023-01-03 17:01:00101.48 101.42 -0.72%
TLT 2023-01-03 18:01:01102.00 101.70 2.45%
TLT 2023-01-03 19:01:01102.00 101.81 2.45%
TLT 2023-01-03 20:01:11101.98 101.88 2.35%
TLT 2023-01-03 22:04:49102.00 101.88 2.43%
2023-01-04

TLT 2023-01-04 05:00:55102.59 102.02 0.94%
TLT 2023-01-04 06:00:58102.87 102.75 1.35%
TLT 2023-01-04 07:00:57102.86 102.82 1.37%
TLT 2023-01-04 08:00:47103.05 102.93 1.50%
TLT 2023-01-04 09:01:13102.90 102.86 1.41%
TLT 2023-01-04 10:00:55103.26 103.18 1.81%
TLT 2023-01-04 11:00:40103.28 103.26 1.82%
TLT 2023-01-04 12:01:07102.83 102.82 1.38%
TLT 2023-01-04 13:00:57102.59 102.58 1.12%
TLT 2023-01-04 14:00:40102.34 102.33 0.87%
TLT 2023-01-04 15:00:56102.48 102.47 1.02%
TLT 2023-01-04 16:00:58102.63 102.61 1.17%
TLT 2023-01-04 17:00:38102.95 102.90 1.40%
TLT 2023-01-04 18:00:45103.24 102.81 1.48%
TLT 2023-01-04 19:00:27103.00 102.68 1.42%
TLT 2023-01-04 20:01:03103.00 102.72 1.53%
TLT 2023-01-04 22:04:120.00 0.00 1.20%
TLT 2023-01-04 23:00:32102.96 102.78 1.47%
2023-01-05

TLT 2023-01-05 05:01:15103.68 102.70 1.47%
TLT 2023-01-05 06:00:43102.70 102.60 -0.17%
TLT 2023-01-05 07:01:05102.99 102.53 -0.32%
TLT 2023-01-05 08:00:45102.90 102.80 0.05%
TLT 2023-01-05 09:01:06102.78 102.74 -0.08%
TLT 2023-01-05 10:01:09101.73 101.72 -1.16%
TLT 2023-01-05 11:01:29102.05 102.04 -0.82%
TLT 2023-01-05 12:01:20102.29 102.28 -0.56%
TLT 2023-01-05 13:00:53103.03 103.02 0.17%
TLT 2023-01-05 14:00:56103.18 103.17 0.32%
TLT 2023-01-05 15:00:52103.09 103.08 0.23%
TLT 2023-01-05 16:00:52102.95 102.94 0.09%
TLT 2023-01-05 17:00:37103.24 103.22 1.81%
TLT 2023-01-05 18:01:15103.28 102.91 1.60%
TLT 2023-01-05 19:00:58103.20 102.91 1.75%
TLT 2023-01-05 20:00:32103.00 102.93 1.48%
TLT 2023-01-05 21:11:070.00 0.00 1.45%
2023-01-06

TLT 2023-01-06 05:01:12104.25 101.80 1.45%
TLT 2023-01-06 06:00:37102.90 102.71 -0.28%
TLT 2023-01-06 07:00:57103.05 102.92 -0.36%
TLT 2023-01-06 08:01:06103.15 102.93 -0.18%
TLT 2023-01-06 09:00:48102.88 102.80 -0.40%
TLT 2023-01-06 10:00:47103.39 103.34 0.08%
TLT 2023-01-06 11:01:06103.52 103.51 0.26%
TLT 2023-01-06 12:00:42104.92 104.91 1.64%
TLT 2023-01-06 13:01:01104.80 104.79 1.53%
TLT 2023-01-06 13:32:58
Where Is TLT ETF Headed In 2023 And Why Inflation Won't Be An Issue
TLT 2023-01-06 14:01:05104.73 104.72 1.45%
TLT 2023-01-06 15:00:48105.15 105.13 1.87%
TLT 2023-01-06 16:00:41104.85 104.84 1.57%
TLT 2023-01-06 17:01:13105.17 105.13 3.69%
TLT 2023-01-06 18:00:47105.18 104.90 3.59%
TLT 2023-01-06 19:01:06105.17 104.97 3.71%
TLT 2023-01-06 20:01:10105.11 104.97 3.63%
TLT 2023-01-06 22:03:520.00 0.00 3.73%
TLT 2023-01-06 23:00:42105.11 104.82 3.67%
2023-01-09

TLT 2023-01-09 00:01:380.00 0.00 3.73%
TLT 2023-01-09 05:00:49104.45 104.00 -0.80%
TLT 2023-01-09 06:00:48104.39 104.26 -0.92%
TLT 2023-01-09 07:00:56104.27 104.15 -0.98%
TLT 2023-01-09 08:00:59104.26 104.18 -0.93%
TLT 2023-01-09 09:00:42104.06 104.02 -1.16%
TLT 2023-01-09 10:00:51104.63 104.61 -0.56%
TLT 2023-01-09 11:01:08104.62 104.61 -0.57%
TLT 2023-01-09 12:00:58105.03 105.02 -0.15%
TLT 2023-01-09 13:00:51105.56 105.55 0.38%
TLT 2023-01-09 14:01:26105.47 105.46 0.28%
TLT 2023-01-09 15:01:22105.62 105.61 0.43%
TLT 2023-01-09 16:00:59105.74 105.73 0.55%
TLT 2023-01-09 17:00:58105.66 105.65 6.17%
TLT 2023-01-09 18:00:33105.70 105.47 0.30%
TLT 2023-01-09 19:00:33105.71 105.47 0.34%
TLT 2023-01-09 20:00:31105.69 105.53 0.33%
TLT 2023-01-09 21:03:070.00 0.00 0.43%
TLT 2023-01-09 22:01:44105.67 105.43 0.35%
2023-01-10

TLT 2023-01-10 05:01:18105.70 105.10 0.35%
TLT 2023-01-10 06:01:18105.70 105.48 -0.28%
TLT 2023-01-10 07:00:49105.60 105.47 -0.14%
TLT 2023-01-10 08:00:40105.50 105.25 -0.46%
TLT 2023-01-10 09:01:10105.19 105.17 -0.49%
TLT 2023-01-10 10:01:17104.86 104.61 -0.75%
TLT 2023-01-10 11:00:44104.46 104.45 -1.24%
TLT 2023-01-10 12:01:03104.09 104.08 -1.57%
TLT 2023-01-10 13:00:58103.63 103.62 -2.01%
TLT 2023-01-10 14:01:02103.77 103.76 -1.89%
TLT 2023-01-10 15:01:13103.98 103.97 -1.68%
TLT 2023-01-10 16:00:41103.82 103.80 -1.83%
TLT 2023-01-10 17:01:24104.06 104.03 -1.63%
TLT 2023-01-10 18:00:32103.92 103.83 -1.75%
TLT 2023-01-10 19:01:18104.20 103.80 -1.65%
TLT 2023-01-10 20:01:04104.27 104.00 -1.64%
TLT 2023-01-10 22:03:28104.20 103.90 -1.75%
2023-01-11

TLT 2023-01-11 05:01:32105.00 104.50 0.72%
TLT 2023-01-11 06:00:47105.05 104.96 1.01%
TLT 2023-01-11 07:01:16105.05 104.70 0.87%
TLT 2023-01-11 08:00:51104.80 104.70 0.72%
TLT 2023-01-11 09:01:03104.62 104.60 0.64%
TLT 2023-01-11 10:00:55104.84 104.77 0.75%
TLT 2023-01-11 11:00:57105.05 105.04 1.01%
TLT 2023-01-11 12:00:41104.89 104.88 0.86%
TLT 2023-01-11 13:00:41104.78 104.77 0.73%
TLT 2023-01-11 14:01:10104.82 104.81 0.79%
TLT 2023-01-11 15:00:46105.18 105.17 1.12%
TLT 2023-01-11 16:01:30105.18 105.17 1.15%
TLT 2023-01-11 17:00:40105.66 105.64 -0.09%
TLT 2023-01-11 18:00:35105.90 105.43 -0.28%
TLT 2023-01-11 19:00:35105.80 105.53 -0.14%
TLT 2023-01-11 20:00:34105.60 105.42 -0.13%
TLT 2023-01-11 22:02:08105.70 105.31 -0.36%
2023-01-12

TLT 2023-01-12 05:01:07106.30 105.90 0.34%
TLT 2023-01-12 06:00:42106.05 105.83 0.30%
TLT 2023-01-12 07:01:11105.98 105.70 -0.11%
TLT 2023-01-12 08:01:04105.94 105.73 0.28%
TLT 2023-01-12 09:00:39106.15 106.11 0.45%
TLT 2023-01-12 10:00:42106.26 106.20 0.55%
TLT 2023-01-12 11:01:03104.81 104.80 -0.83%
TLT 2023-01-12 12:01:06105.73 105.72 0.04%
TLT 2023-01-12 13:01:07106.05 106.03 0.35%
TLT 2023-01-12 14:00:57106.73 106.71 0.99%
TLT 2023-01-12 15:01:02107.39 107.38 1.62%
TLT 2023-01-12 16:00:40107.26 107.25 1.51%
TLT 2023-01-12 17:00:53107.78 107.74 3.60%
TLT 2023-01-12 18:00:50107.34 107.30 3.16%
TLT 2023-01-12 19:01:13107.60 107.20 3.38%
TLT 2023-01-12 20:00:55107.41 107.37 3.26%
TLT 2023-01-12 21:08:090.00 0.00 2.87%
TLT 2023-01-12 22:01:30107.50 107.20 3.19%
2023-01-13

TLT 2023-01-13 05:01:09107.75 107.22 3.19%
TLT 2023-01-13 06:00:43107.50 107.10 -0.57%
TLT 2023-01-13 07:01:08107.00 106.80 -0.82%
TLT 2023-01-13 08:01:19106.97 106.80 -0.91%
TLT 2023-01-13 09:00:41106.37 106.36 -1.32%
TLT 2023-01-13 10:01:05106.91 106.87 -0.82%
TLT 2023-01-13 11:00:55107.69 107.67 -0.09%
TLT 2023-01-13 12:00:51107.59 107.58 -0.16%
TLT 2023-01-13 13:00:45106.90 106.89 -0.83%
TLT 2023-01-13 14:00:44106.89 106.88 -0.83%
TLT 2023-01-13 15:01:04106.60 106.59 -1.11%
TLT 2023-01-13 16:01:21106.51 106.50 -1.19%
TLT 2023-01-13 17:01:06106.68 106.66 0.94%
TLT 2023-01-13 18:01:03106.72 106.68 1.01%
TLT 2023-01-13 19:01:33106.85 106.67 1.06%
TLT 2023-01-13 20:00:59106.90 106.75 1.06%
TLT 2023-01-13 22:04:11106.90 106.70 1.06%
2023-01-16

TLT 2023-01-16 00:01:360.00 0.00 0.97%
2023-01-17

TLT 2023-01-17 05:00:40105.73 105.35 -0.85%
TLT 2023-01-17 06:01:06105.60 105.33 -1.33%
TLT 2023-01-17 07:00:51105.63 105.49 -1.20%
TLT 2023-01-17 08:01:17105.75 105.51 -1.09%
TLT 2023-01-17 09:00:44105.45 105.35 -1.33%
TLT 2023-01-17 10:01:03105.45 105.41 -1.25%
TLT 2023-01-17 11:00:44106.17 106.15 -0.55%
TLT 2023-01-17 12:00:58106.52 106.51 -0.23%
TLT 2023-01-17 13:00:45106.40 106.39 -0.32%
TLT 2023-01-17 14:00:53106.21 106.20 -0.52%
TLT 2023-01-17 15:01:25106.16 106.15 -0.56%
TLT 2023-01-17 16:01:11106.13 106.12 -0.59%
TLT 2023-01-17 17:01:04105.91 105.86 0.68%
TLT 2023-01-17 18:01:13105.87 105.70 -0.83%
TLT 2023-01-17 19:00:42106.09 105.71 -0.73%
TLT 2023-01-17 20:00:57106.09 105.71 -0.76%
TLT 2023-01-17 22:03:44106.09 105.70 -0.93%
2023-01-18

TLT 2023-01-18 05:00:53107.10 106.50 -0.93%
TLT 2023-01-18 06:01:13106.93 106.60 0.74%
TLT 2023-01-18 07:01:25107.20 106.89 0.89%
TLT 2023-01-18 08:01:24107.05 106.80 0.89%
TLT 2023-01-18 09:01:22107.48 107.35 1.28%
TLT 2023-01-18 10:00:40107.75 107.65 1.60%
TLT 2023-01-18 11:00:47108.22 108.21 2.05%
TLT 2023-01-18 12:01:03107.89 107.88 1.72%
TLT 2023-01-18 13:00:58107.36 107.35 1.25%
TLT 2023-01-18 14:01:26107.67 107.66 1.53%
TLT 2023-01-18 15:00:45108.35 108.34 2.17%
TLT 2023-01-18 16:01:24108.46 108.44 2.27%
TLT 2023-01-18 17:00:37108.66 108.61 2.45%
TLT 2023-01-18 18:00:35108.53 108.51 2.37%
TLT 2023-01-18 19:00:58108.52 107.84 2.34%
TLT 2023-01-18 20:00:52108.52 108.20 2.22%
TLT 2023-01-18 21:09:410.00 0.00 2.46%
TLT 2023-01-18 22:00:59108.64 108.32 2.34%
2023-01-19

TLT 2023-01-19 05:01:23108.98 108.20 0.07%
TLT 2023-01-19 06:00:53108.95 108.68 0.05%
TLT 2023-01-19 07:01:02108.79 108.50 0.03%
TLT 2023-01-19 08:00:42108.27 108.07 -0.50%
TLT 2023-01-19 09:00:48107.90 107.77 -0.79%
TLT 2023-01-19 10:00:45108.30 107.91 -0.53%
TLT 2023-01-19 11:00:42108.10 108.09 -0.53%
TLT 2023-01-19 12:01:45107.86 107.85 -0.73%
TLT 2023-01-19 13:01:30108.07 108.06 -0.53%
TLT 2023-01-19 14:00:51107.57 107.55 -1.01%
TLT 2023-01-19 15:01:11108.07 108.06 -0.54%
TLT 2023-01-19 16:01:03108.00 107.99 -0.61%
TLT 2023-01-19 17:00:50108.00 107.99 1.83%
TLT 2023-01-19 18:00:49108.05 108.02 1.83%
TLT 2023-01-19 19:01:02108.16 107.85 1.77%
TLT 2023-01-19 20:01:06108.20 107.70 1.75%
TLT 2023-01-19 22:04:420.00 0.00 1.75%
TLT 2023-01-19 23:00:38108.10 107.70 1.75%
2023-01-20

TLT 2023-01-20 05:02:37107.80 107.30 -0.24%
TLT 2023-01-20 06:01:17107.60 107.30 -0.62%
TLT 2023-01-20 07:00:44107.56 107.37 -0.55%
TLT 2023-01-20 08:01:14107.50 107.25 -0.67%
TLT 2023-01-20 09:00:57107.56 107.46 -0.43%
TLT 2023-01-20 10:00:40107.32 107.20 -0.66%
TLT 2023-01-20 11:01:00107.14 107.13 -0.78%
TLT 2023-01-20 12:01:15106.71 106.70 -1.19%
TLT 2023-01-20 13:00:42106.16 106.15 -1.70%
TLT 2023-01-20 14:01:20106.37 106.35 -1.51%
TLT 2023-01-20 15:00:48106.62 106.61 -1.26%
TLT 2023-01-20 16:01:32106.42 106.41 -1.45%
TLT 2023-01-20 17:00:37106.33 106.28 -2.22%
TLT 2023-01-20 18:01:07106.41 106.37 -2.09%
TLT 2023-01-20 19:01:20106.43 106.22 -2.15%
TLT 2023-01-20 20:00:38106.43 106.37 -2.17%
TLT 2023-01-20 21:08:420.00 0.00 -2.29%
TLT 2023-01-20 23:01:06106.43 106.31 -2.21%
2023-01-23

TLT 2023-01-23 00:01:200.00 0.00 -2.29%
TLT 2023-01-23 05:00:53107.28 104.50 -0.05%
TLT 2023-01-23 06:00:44106.50 106.20 0.10%
TLT 2023-01-23 07:01:29105.99 105.90 -0.22%
TLT 2023-01-23 08:01:05106.00 105.78 -0.30%
TLT 2023-01-23 09:01:10105.93 105.85 -0.27%
TLT 2023-01-23 10:01:01105.61 105.42 -0.72%
TLT 2023-01-23 11:00:51105.94 105.93 -0.25%
TLT 2023-01-23 12:01:45106.00 105.99 -0.20%
TLT 2023-01-23 13:00:44105.74 105.73 -0.45%
TLT 2023-01-23 14:00:55105.73 105.72 -0.45%
TLT 2023-01-23 15:01:15105.65 105.64 -0.53%
TLT 2023-01-23 16:00:44105.79 105.78 -0.39%
TLT 2023-01-23 17:01:12105.73 105.70 0.48%
TLT 2023-01-23 18:00:56105.99 105.93 -0.24%
TLT 2023-01-23 19:01:00105.98 105.75 -0.21%
TLT 2023-01-23 20:00:55105.95 105.75 -0.24%
TLT 2023-01-23 22:02:59105.98 105.97 -0.24%
2023-01-24

TLT 2023-01-24 05:00:45106.40 105.80 -0.24%
TLT 2023-01-24 06:01:09106.50 106.14 0.66%
TLT 2023-01-24 07:00:56106.40 106.11 0.64%
TLT 2023-01-24 08:01:16106.28 106.10 0.56%
TLT 2023-01-24 09:00:50106.04 106.00 0.32%
TLT 2023-01-24 10:01:08106.15 105.92 0.29%
TLT 2023-01-24 11:00:52105.80 105.78 0.08%
TLT 2023-01-24 12:01:09106.83 106.82 1.04%
TLT 2023-01-24 13:00:47106.88 106.87 1.11%
TLT 2023-01-24 14:01:27106.98 106.97 1.21%
TLT 2023-01-24 15:00:44107.18 107.16 1.38%
TLT 2023-01-24 16:00:39107.17 107.15 1.37%
TLT 2023-01-24 17:01:25107.29 107.26 1.47%
TLT 2023-01-24 18:00:48107.39 107.35 1.60%
TLT 2023-01-24 19:00:45107.40 107.15 1.60%
TLT 2023-01-24 20:00:55107.45 107.30 1.59%
2023-01-25

TLT 2023-01-25 05:00:42108.24 107.27 0.08%
TLT 2023-01-25 06:00:41107.80 107.60 0.36%
TLT 2023-01-25 07:00:59107.90 107.76 0.45%
TLT 2023-01-25 08:01:02107.75 107.62 0.38%
TLT 2023-01-25 09:00:56108.06 107.93 0.73%
TLT 2023-01-25 10:01:27107.48 107.37 0.21%
TLT 2023-01-25 11:01:33107.63 107.62 0.39%
TLT 2023-01-25 12:01:33107.07 107.06 -0.14%
TLT 2023-01-25 13:00:42107.04 107.03 -0.19%
TLT 2023-01-25 14:01:05106.94 106.93 -0.26%
TLT 2023-01-25 15:00:59107.30 107.29 0.08%
TLT 2023-01-25 16:01:25107.11 107.10 -0.11%
TLT 2023-01-25 17:00:51107.47 107.46 1.65%
TLT 2023-01-25 18:00:59107.58 107.51 1.71%
TLT 2023-01-25 19:01:12107.60 107.20 1.60%
TLT 2023-01-25 20:01:26107.60 107.26 1.69%
TLT 2023-01-25 22:01:50107.60 107.30 1.69%
2023-01-26

TLT 2023-01-26 05:00:41107.60 107.08 1.69%
TLT 2023-01-26 06:00:39107.10 106.90 -0.50%
TLT 2023-01-26 07:01:06107.15 106.92 -0.50%
TLT 2023-01-26 08:01:07107.00 106.77 -0.69%
TLT 2023-01-26 09:01:25106.94 106.87 -0.44%
TLT 2023-01-26 10:01:25107.04 106.94 -0.45%
TLT 2023-01-26 11:01:03107.02 107.01 -0.44%
TLT 2023-01-26 12:00:43106.74 106.73 -0.71%
TLT 2023-01-26 13:00:58106.63 106.62 -0.80%
TLT 2023-01-26 14:01:17107.01 107.00 -0.44%
TLT 2023-01-26 15:01:15107.24 107.23 -0.22%
TLT 2023-01-26 16:01:06106.89 106.88 -0.56%
TLT 2023-01-26 17:00:46107.02 107.00 -0.23%
TLT 2023-01-26 18:00:57106.79 106.72 -0.42%
TLT 2023-01-26 19:00:54107.00 106.80 -0.29%
TLT 2023-01-26 20:01:01106.89 106.71 -0.39%
TLT 2023-01-26 21:10:100.00 0.00 -0.42%
TLT 2023-01-26 22:01:01106.80 106.75 -0.44%
2023-01-27

TLT 2023-01-27 05:00:55106.58 106.45 -0.44%
TLT 2023-01-27 06:02:15106.33 106.14 -0.82%
TLT 2023-01-27 07:01:37106.33 106.15 -0.73%
TLT 2023-01-27 08:00:52106.20 105.86 -1.02%
TLT 2023-01-27 09:01:01106.25 106.13 -0.81%
TLT 2023-01-27 10:00:51106.66 106.54 -0.45%
TLT 2023-01-27 11:01:00106.47 106.45 -0.50%
TLT 2023-01-27 12:00:49106.55 106.54 -0.41%
TLT 2023-01-27 13:01:29106.83 106.82 -0.14%
TLT 2023-01-27 14:01:15106.54 106.52 -0.42%
TLT 2023-01-27 15:00:58106.69 106.68 -0.28%
TLT 2023-01-27 16:01:21106.92 106.91 -0.07%
TLT 2023-01-27 17:01:34106.82 106.80 -0.64%
TLT 2023-01-27 18:00:55107.08 106.99 -0.40%
TLT 2023-01-27 19:00:56106.96 106.85 -0.59%
TLT 2023-01-27 20:01:04106.96 106.78 -0.66%
TLT 2023-01-27 21:09:590.00 0.00 -0.62%
TLT 2023-01-27 22:00:32106.84 106.70 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.