investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLT: iShares 20+ Year Treasury Bond ETF





Clear duplicates of prices



2024-03-20
TLT 2024-03-20 02:01:380.00 0.00 0.40%
TLT 2024-03-20 04:01:4993.20 93.18 0.28%
TLT 2024-03-20 05:01:4493.22 93.17 0.31%
TLT 2024-03-20 06:01:4293.16 93.10 0.21%
TLT 2024-03-20 07:01:0393.20 93.13 0.27%
TLT 2024-03-20 08:01:3993.15 93.09 0.24%
TLT 2024-03-20 09:01:2793.18 93.14 0.27%
TLT 2024-03-20 10:01:5193.07 93.06 0.16%
TLT 2024-03-20 11:01:1293.23 93.22 0.32%
TLT 2024-03-20 12:01:4993.25 93.24 0.36%
TLT 2024-03-20 13:01:2693.22 93.21 0.32%
TLT 2024-03-20 14:01:4693.33 93.32 0.43%
TLT 2024-03-20 15:01:2592.91 92.90 -0.01%
TLT 2024-03-20 16:01:4992.88 92.87 -0.05%
TLT 2024-03-20 17:01:1392.86 92.83 -0.10%
TLT 2024-03-20 18:01:3492.93 92.92 0.01%
TLT 2024-03-20 19:01:3692.93 92.90 0.00%
TLT 2024-03-20 20:01:360.00 0.00 0.02%
2024-03-21
TLT 2024-03-21 04:01:3693.14 93.11 0.26%
TLT 2024-03-21 05:01:4093.45 93.42 0.57%
TLT 2024-03-21 06:02:0293.55 93.52 0.68%
TLT 2024-03-21 07:01:3093.44 93.42 0.59%
TLT 2024-03-21 08:01:4393.62 93.56 0.77%
TLT 2024-03-21 09:01:1693.36 93.28 0.46%
TLT 2024-03-21 10:01:4792.86 92.85 -0.03%
TLT 2024-03-21 11:01:2992.79 92.78 -0.11%
TLT 2024-03-21 12:01:5193.01 93.00 0.12%
TLT 2024-03-21 13:01:2392.96 92.95 0.09%
TLT 2024-03-21 14:01:3393.03 93.02 0.15%
TLT 2024-03-21 15:01:2393.13 93.12 0.26%
TLT 2024-03-21 16:01:3593.15 93.14 0.25%
TLT 2024-03-21 17:01:2093.19 93.17 0.31%
TLT 2024-03-21 18:01:1293.20 93.16 0.31%
TLT 2024-03-21 19:01:2093.23 93.17 0.37%
TLT 2024-03-21 20:01:420.00 0.00 0.32%
2024-03-22
TLT 2024-03-22 04:01:3393.48 93.43 0.40%
TLT 2024-03-22 05:01:1593.55 93.49 0.45%
TLT 2024-03-22 06:01:3993.58 93.52 0.50%
TLT 2024-03-22 07:01:1993.55 93.53 0.48%
TLT 2024-03-22 08:01:4693.62 93.55 0.52%
TLT 2024-03-22 09:01:2693.98 93.95 0.95%
TLT 2024-03-22 10:01:5593.99 93.98 0.96%
TLT 2024-03-22 11:01:2993.83 93.82 0.80%
TLT 2024-03-22 12:01:4593.98 93.97 0.95%
TLT 2024-03-22 13:01:2893.96 93.94 0.93%
TLT 2024-03-22 14:01:2693.93 93.92 0.89%
TLT 2024-03-22 15:01:3093.92 93.91 0.88%
TLT 2024-03-22 16:01:4394.01 94.00 0.98%
TLT 2024-03-22 17:01:1994.06 94.04 1.05%
TLT 2024-03-22 18:01:2294.08 94.04 1.00%
TLT 2024-03-22 19:01:2994.10 94.09 1.03%
TLT 2024-03-22 20:01:440.00 0.00 0.99%
2024-03-25
TLT 2024-03-25 04:01:3694.09 94.05 0.11%
TLT 2024-03-25 05:01:3893.97 93.91 -0.04%
TLT 2024-03-25 06:01:5393.82 93.76 -0.23%
TLT 2024-03-25 07:01:4193.74 93.73 -0.27%
TLT 2024-03-25 08:01:3893.63 93.59 -0.40%
TLT 2024-03-25 09:01:1993.72 93.71 -0.28%
TLT 2024-03-25 10:01:5693.58 93.57 -0.43%
TLT 2024-03-25 11:01:2993.54 93.53 -0.47%
TLT 2024-03-25 12:01:4593.57 93.56 -0.45%
TLT 2024-03-25 13:01:3993.54 93.53 -0.48%
TLT 2024-03-25 14:01:4393.44 93.43 -0.59%
TLT 2024-03-25 15:01:3993.40 93.39 -0.63%
TLT 2024-03-25 16:01:3693.53 93.52 -0.49%
TLT 2024-03-25 17:01:2193.56 93.54 -0.47%
TLT 2024-03-25 18:01:1393.58 93.55 -0.46%
TLT 2024-03-25 19:01:2493.60 93.54 -0.46%
TLT 2024-03-25 20:01:450.00 0.00 -0.39%
2024-03-26
TLT 2024-03-26 04:01:2993.68 93.61 0.17%
TLT 2024-03-26 05:01:1393.74 93.70 0.21%
TLT 2024-03-26 06:01:4493.84 93.81 0.32%
TLT 2024-03-26 07:01:1893.88 93.86 0.39%
TLT 2024-03-26 08:01:5893.81 93.79 0.27%
TLT 2024-03-26 09:01:1793.58 93.53 -0.02%
TLT 2024-03-26 10:01:4093.56 93.55 0.05%
TLT 2024-03-26 11:01:2593.40 93.39 -0.13%
TLT 2024-03-26 12:01:3593.51 93.50 0.00%
TLT 2024-03-26 13:01:3093.74 93.72 0.22%
TLT 2024-03-26 14:01:4493.69 93.68 0.18%
TLT 2024-03-26 15:01:1193.86 93.85 0.37%
TLT 2024-03-26 17:01:1693.80 93.79 0.31%
TLT 2024-03-26 18:01:1193.80 93.77 0.29%
TLT 2024-03-26 19:01:1093.87 93.76 0.27%
TLT 2024-03-26 20:01:320.00 0.00 0.32%
2024-03-27
TLT 2024-03-27 04:01:2493.96 93.91 0.32%
TLT 2024-03-27 05:01:1693.80 93.75 0.00%
TLT 2024-03-27 06:01:3593.78 93.74 -0.03%
TLT 2024-03-27 07:01:2593.85 93.78 0.03%
TLT 2024-03-27 08:01:4094.09 94.00 0.31%
TLT 2024-03-27 09:01:2994.00 93.98 0.24%
TLT 2024-03-27 10:01:3993.95 93.94 0.19%
TLT 2024-03-27 11:01:2494.26 94.25 0.51%
TLT 2024-03-27 12:01:5494.42 94.41 0.70%
TLT 2024-03-27 13:01:2894.65 94.64 0.93%
TLT 2024-03-27 14:01:3994.58 94.57 0.86%
TLT 2024-03-27 15:01:0394.54 94.53 0.82%
TLT 2024-03-27 16:01:1294.65 94.64 0.94%
TLT 2024-03-27 17:01:0194.68 94.65 0.95%
TLT 2024-03-27 18:01:2794.75 94.68 0.97%
TLT 2024-03-27 19:01:3294.52 94.49 0.80%
TLT 2024-03-27 20:01:370.00 0.00 0.83%
2024-03-28
TLT 2024-03-28 04:01:4294.61 94.56 -0.09%
TLT 2024-03-28 05:01:2594.45 94.40 -0.27%
TLT 2024-03-28 06:01:3094.43 94.41 -0.30%
TLT 2024-03-28 07:01:2294.49 94.46 -0.23%
TLT 2024-03-28 08:01:4694.52 94.47 -0.21%
TLT 2024-03-28 09:01:2294.53 94.50 -0.17%
TLT 2024-03-28 10:01:2494.69 94.68 -0.02%
TLT 2024-03-28 11:01:2994.81 94.80 0.12%
TLT 2024-03-28 12:01:4895.02 95.01 0.34%
TLT 2024-03-28 13:01:1694.81 94.80 0.12%
TLT 2024-03-28 14:01:3194.69 94.68 -0.01%
TLT 2024-03-28 15:01:1794.60 94.59 -0.11%
TLT 2024-03-28 16:01:3594.57 94.55 -0.15%
TLT 2024-03-28 17:01:2494.56 94.53 -0.17%
TLT 2024-03-28 18:01:3294.55 94.49 -0.21%
TLT 2024-03-28 19:01:2694.59 94.47 -0.16%
TLT 2024-03-28 20:01:170.00 0.00 -0.12%
2024-04-01
TLT 2024-04-01 04:01:5094.32 94.21 -0.06%
TLT 2024-04-01 05:01:3494.16 94.10 -0.21%
TLT 2024-04-01 06:01:3794.10 94.04 -0.27%
TLT 2024-04-01 07:01:1894.14 94.02 -0.30%
TLT 2024-04-01 08:01:5094.01 93.97 -0.34%
TLT 2024-04-01 09:01:2893.55 93.43 -0.91%
TLT 2024-04-01 10:01:3392.76 92.75 -1.65%
TLT 2024-04-01 11:01:2792.70 92.69 -1.70%
TLT 2024-04-01 12:01:4192.60 92.59 -1.82%
TLT 2024-04-01 13:01:2392.57 92.56 -1.85%
TLT 2024-04-01 14:01:4792.59 92.58 -1.83%
TLT 2024-04-01 15:01:1992.53 92.52 -1.88%
TLT 2024-04-01 16:01:4192.65 92.64 -2.09%
TLT 2024-04-01 17:01:0992.77 92.76 -1.63%
TLT 2024-04-01 18:01:3492.76 92.70 -1.64%
TLT 2024-04-01 19:01:3092.70 92.64 -1.75%
TLT 2024-04-01 20:01:290.00 0.00 -1.76%
TLT 2024-04-01 23:48:47
TLT: Treasury Volatility Cools With Rate Cuts On The Horizon
2024-04-02
TLT 2024-04-02 04:01:4692.70 92.60 -1.76%
TLT 2024-04-02 05:01:1692.70 92.66 0.13%
TLT 2024-04-02 06:01:5292.42 92.40 -0.14%
TLT 2024-04-02 07:01:1692.40 92.32 -0.23%
TLT 2024-04-02 08:01:3692.19 92.14 -0.50%
TLT 2024-04-02 09:01:1891.66 91.63 -0.99%
TLT 2024-04-02 10:01:4291.70 91.69 -0.91%
TLT 2024-04-02 11:01:1791.99 91.98 -0.59%
TLT 2024-04-02 12:01:4191.92 91.91 -0.68%
TLT 2024-04-02 13:01:2591.97 91.96 -0.61%
TLT 2024-04-02 14:01:4191.98 91.97 -0.61%
TLT 2024-04-02 15:01:1791.93 91.92 -0.67%
TLT 2024-04-02 16:01:5092.09 92.08 -0.49%
TLT 2024-04-02 17:01:2692.11 92.09 -0.49%
TLT 2024-04-02 18:01:3192.12 92.06 -0.48%
TLT 2024-04-02 19:01:2892.05 92.04 -0.55%
TLT 2024-04-02 20:01:410.00 0.00 -0.53%
2024-04-03
TLT 2024-04-03 04:01:2991.79 91.65 -0.32%
TLT 2024-04-03 05:01:0991.79 91.71 -0.31%
TLT 2024-04-03 05:05:39
TLT: The Fed Is Desperate To Cut Rates, This Bond ETF Could Soar
TLT 2024-04-03 06:01:4691.89 91.80 -0.21%
TLT 2024-04-03 07:01:2492.00 91.86 -0.12%
TLT 2024-04-03 08:01:4891.85 91.77 -0.24%
TLT 2024-04-03 09:01:1391.53 91.49 -0.57%
TLT 2024-04-03 10:01:3891.67 91.66 -0.41%
TLT 2024-04-03 11:01:3191.55 91.54 -0.53%
TLT 2024-04-03 12:01:3391.67 91.66 -0.40%
TLT 2024-04-03 13:01:1691.86 91.85 -0.21%
TLT 2024-04-03 14:01:3891.96 91.95 -0.10%
TLT 2024-04-03 15:01:3092.00 91.99 -0.05%
TLT 2024-04-03 16:01:3692.00 91.99 -0.04%
TLT 2024-04-03 17:01:2492.01 91.98 -0.07%
TLT 2024-04-03 18:01:3392.04 91.99 0.00%
TLT 2024-04-03 19:01:3492.04 91.97 -0.03%
TLT 2024-04-03 20:01:330.00 0.00 -0.02%
2024-04-04
TLT 2024-04-04 04:01:4291.83 91.77 -0.21%
TLT 2024-04-04 05:01:2191.86 91.83 -0.17%
TLT 2024-04-04 06:01:2891.89 91.84 -0.16%
TLT 2024-04-04 07:01:3491.98 91.94 -0.08%
TLT 2024-04-04 08:01:3991.87 91.77 -0.24%
TLT 2024-04-04 09:01:3092.37 92.32 0.34%
TLT 2024-04-04 10:01:4992.56 92.55 0.59%
TLT 2024-04-04 11:01:2792.30 92.29 0.30%
TLT 2024-04-04 12:01:4092.23 92.22 0.22%
TLT 2024-04-04 13:01:2692.12 92.11 0.11%
TLT 2024-04-04 14:01:4392.09 92.08 0.08%
TLT 2024-04-04 15:01:3592.51 92.50 0.53%
TLT 2024-04-04 16:01:5392.64 92.63 0.66%
TLT 2024-04-04 17:01:2792.53 92.50 0.53%
TLT 2024-04-04 18:01:3392.51 92.49 0.51%
TLT 2024-04-04 19:01:2892.59 92.55 0.61%
TLT 2024-04-04 20:01:440.00 0.00 0.58%
2024-04-05
TLT 2024-04-05 04:01:4392.55 92.53 -0.14%
TLT 2024-04-05 05:01:2592.37 92.31 -0.40%
TLT 2024-04-05 06:01:3792.21 92.18 -0.54%
TLT 2024-04-05 07:01:2792.31 92.26 -0.45%
TLT 2024-04-05 08:01:4592.28 92.24 -0.41%
TLT 2024-04-05 09:01:2291.62 91.60 -1.15%
TLT 2024-04-05 10:01:4891.89 91.88 -0.86%
TLT 2024-04-05 11:01:2991.59 91.58 -1.18%
TLT 2024-04-05 12:01:4191.80 91.79 -0.97%
TLT 2024-04-05 13:01:2391.82 91.81 -0.93%
TLT 2024-04-05 14:01:4791.73 91.72 -1.03%
TLT 2024-04-05 15:01:2391.66 91.65 -1.11%
TLT 2024-04-05 16:01:4891.44 91.43 -1.36%
TLT 2024-04-05 17:01:2291.37 91.34 -1.42%
TLT 2024-04-05 18:01:4591.44 91.37 -1.43%
TLT 2024-04-05 19:01:3991.47 91.44 -1.34%
TLT 2024-04-05 20:01:330.00 0.00 -1.41%
2024-04-08
TLT 2024-04-08 04:01:5091.03 91.00 -0.39%
TLT 2024-04-08 05:01:3490.81 90.74 -0.70%
TLT 2024-04-08 06:01:5790.85 90.82 -0.59%
TLT 2024-04-08 07:01:2190.86 90.85 -0.59%
TLT 2024-04-08 08:01:4290.74 90.70 -0.74%
TLT 2024-04-08 09:02:0390.93 90.91 -0.51%
TLT 2024-04-08 10:01:5091.35 91.34 -0.04%
TLT 2024-04-08 11:01:2691.20 91.19 -0.22%
TLT 2024-04-08 12:01:4891.30 91.29 -0.11%
TLT 2024-04-08 13:01:1791.30 91.29 -0.10%
TLT 2024-04-08 14:01:3491.47 91.46 0.09%
TLT 2024-04-08 15:01:1591.47 91.46 0.08%
TLT 2024-04-08 16:01:5291.39 91.38 -0.02%
TLT 2024-04-08 17:01:1491.40 91.39 0.00%
TLT 2024-04-08 18:01:4591.39 91.38 0.00%
TLT 2024-04-08 19:01:3391.40 91.38 0.01%
TLT 2024-04-08 20:01:340.00 0.00 -0.10%
2024-04-09
TLT 2024-04-09 04:01:4991.78 91.69 0.38%
TLT 2024-04-09 05:01:2691.78 91.74 0.39%
TLT 2024-04-09 06:01:3391.72 91.67 0.35%
TLT 2024-04-09 07:01:3891.77 91.76 0.43%
TLT 2024-04-09 08:01:4791.89 91.85 0.55%
TLT 2024-04-09 09:01:2591.87 91.81 0.49%
TLT 2024-04-09 10:01:3291.99 91.98 0.66%
TLT 2024-04-09 11:01:1692.10 92.09 0.78%
TLT 2024-04-09 12:01:3792.19 92.18 0.88%
TLT 2024-04-09 13:01:2692.16 92.15 0.85%
TLT 2024-04-09 14:01:4792.29 92.28 0.98%
TLT 2024-04-09 15:01:4092.24 92.23 0.94%
TLT 2024-04-09 16:01:5792.31 92.30 1.01%
TLT 2024-04-09 17:01:2692.28 92.18 0.94%
TLT 2024-04-09 18:01:3592.25 92.20 0.93%
TLT 2024-04-09 19:01:4692.22 92.16 0.90%
TLT 2024-04-09 20:01:320.00 0.00 0.94%
2024-04-10
TLT 2024-04-10 04:01:5692.29 92.23 0.05%
TLT 2024-04-10 05:01:2292.40 92.34 0.14%
TLT 2024-04-10 06:02:0092.34 92.28 0.10%
TLT 2024-04-10 07:01:2292.34 92.30 0.07%
TLT 2024-04-10 08:01:5792.54 92.50 0.30%
TLT 2024-04-10 09:01:1490.90 90.86 -1.48%
TLT 2024-04-10 10:01:4291.16 91.15 -1.16%
TLT 2024-04-10 11:01:2190.99 90.98 -1.36%
TLT 2024-04-10 12:01:2890.81 90.80 -1.55%
TLT 2024-04-10 13:01:2690.22 90.21 -2.21%
TLT 2024-04-10 14:01:3490.48 90.47 -1.92%
TLT 2024-04-10 15:01:1890.25 90.24 -2.17%
TLT 2024-04-10 16:01:4490.25 90.23 -2.18%
TLT 2024-04-10 17:01:1590.28 90.27 -2.11%
TLT 2024-04-10 18:01:1890.33 90.31 -2.13%
TLT 2024-04-10 19:01:3090.36 90.30 -2.06%
TLT 2024-04-10 20:01:310.00 0.00 -2.13%
2024-04-11
TLT 2024-04-11 04:01:5390.03 90.00 -0.23%
TLT 2024-04-11 05:01:3390.03 89.97 -0.24%
TLT 2024-04-11 06:01:2790.24 90.20 0.00%
TLT 2024-04-11 07:01:2190.25 90.21 0.02%
TLT 2024-04-11 08:01:4689.95 89.93 -0.31%
TLT 2024-04-11 09:01:1690.37 90.31 0.12%
TLT 2024-04-11 10:01:4089.96 89.95 -0.28%
TLT 2024-04-11 11:01:1589.75 89.74 -0.51%
TLT 2024-04-11 12:01:3889.85 89.84 -0.41%
TLT 2024-04-11 13:01:1889.78 89.77 -0.49%
TLT 2024-04-11 14:01:3790.13 90.12 -0.11%
TLT 2024-04-11 15:01:2589.85 89.84 -0.41%
TLT 2024-04-11 16:01:3089.73 89.72 -0.53%
TLT 2024-04-11 17:01:2689.63 89.60 -0.68%
TLT 2024-04-11 18:01:4289.65 89.63 -0.63%
TLT 2024-04-11 19:01:2689.70 89.65 -0.63%
TLT 2024-04-11 20:01:470.00 0.00 -0.54%
2024-04-12
TLT 2024-04-12 04:01:4790.24 90.18 0.47%
TLT 2024-04-12 05:01:3590.10 90.06 0.32%
TLT 2024-04-12 06:01:3490.18 90.12 0.39%
TLT 2024-04-12 07:01:1690.26 90.22 0.47%
TLT 2024-04-12 08:01:1390.32 90.27 0.49%
TLT 2024-04-12 09:00:5990.65 90.61 0.90%
TLT 2024-04-12 10:01:5790.72 90.71 1.00%
TLT 2024-04-12 11:01:2790.71 90.70 1.01%
TLT 2024-04-12 12:01:2090.54 90.53 0.80%
TLT 2024-04-12 13:01:1390.67 90.66 0.94%
TLT 2024-04-12 14:01:3190.77 90.76 1.05%
TLT 2024-04-12 15:01:1890.67 90.66 0.95%
TLT 2024-04-12 16:01:5290.29 90.28 0.53%
TLT 2024-04-12 17:01:2790.28 90.25 0.52%
TLT 2024-04-12 18:01:3690.50 90.29 0.56%
TLT 2024-04-12 19:01:3790.38 90.32 0.63%
TLT 2024-04-12 20:01:330.00 0.00 0.82%
2024-04-15
TLT 2024-04-15 04:01:3789.92 89.91 -0.41%
TLT 2024-04-15 05:01:1789.87 89.82 -0.50%
TLT 2024-04-15 06:01:4989.89 89.86 -0.47%
TLT 2024-04-15 07:01:2189.73 89.70 -0.65%
TLT 2024-04-15 08:01:3089.70 89.66 -0.67%
TLT 2024-04-15 09:01:0989.44 89.40 -0.95%
TLT 2024-04-15 10:01:4488.94 88.93 -1.50%
TLT 2024-04-15 11:01:3088.73 88.72 -1.75%
TLT 2024-04-15 12:01:5088.65 88.64 -1.84%
TLT 2024-04-15 13:01:3088.62 88.61 -1.87%
TLT 2024-04-15 14:01:3788.67 88.66 -1.81%
TLT 2024-04-15 16:01:3488.80 88.78 -1.67%
TLT 2024-04-15 17:01:1188.97 88.96 -1.46%
TLT 2024-04-15 18:01:2988.99 88.85 -1.44%
TLT 2024-04-15 19:01:2989.03 88.98 -1.43%
TLT 2024-04-15 20:01:400.00 0.00 -1.65%
2024-04-16
TLT 2024-04-16 04:01:3688.64 88.55 -0.30%
TLT 2024-04-16 05:01:1188.62 88.54 -0.34%
TLT 2024-04-16 06:01:3488.44 88.42 -0.53%
TLT 2024-04-16 07:01:1488.47 88.44 -0.49%
TLT 2024-04-16 08:01:2788.62 88.54 -0.34%
TLT 2024-04-16 09:01:1388.38 88.29 -0.62%
TLT 2024-04-16 10:01:3788.06 88.05 -0.93%
TLT 2024-04-16 11:01:2088.33 88.32 -0.63%
TLT 2024-04-16 12:01:3788.42 88.41 -0.53%
TLT 2024-04-16 12:47:54
The TLT May Drop Further Amid Higher Inflation And Term Premiums
TLT 2024-04-16 13:01:0488.33 88.32 -0.62%
TLT 2024-04-16 14:01:3788.27 88.26 -0.70%
TLT 2024-04-16 15:01:2588.41 88.40 -0.53%
TLT 2024-04-16 16:01:4488.37 88.36 -0.59%
TLT 2024-04-16 17:01:2588.33 88.32 -0.64%
TLT 2024-04-16 18:01:3788.32 88.28 -0.64%
TLT 2024-04-16 19:01:2988.39 88.30 -0.65%
TLT 2024-04-16 20:01:450.00 0.00 -0.70%
2024-04-17
TLT 2024-04-17 04:01:5188.55 88.47 0.19%
TLT 2024-04-17 05:01:2688.58 88.48 0.22%
TLT 2024-04-17 06:01:4288.58 88.54 0.31%
TLT 2024-04-17 07:01:1888.48 88.44 0.20%
TLT 2024-04-17 08:01:2888.39 88.37 0.13%
TLT 2024-04-17 09:01:1588.66 88.64 0.39%
TLT 2024-04-17 10:01:4988.58 88.57 0.30%
TLT 2024-04-17 11:01:1688.74 88.73 0.48%
TLT 2024-04-17 12:01:3588.99 88.98 0.76%
TLT 2024-04-17 13:01:2189.15 89.14 0.93%
TLT 2024-04-17 14:01:4189.29 89.28 1.10%
TLT 2024-04-17 15:01:1489.29 89.28 1.11%
TLT 2024-04-17 16:01:4789.26 89.25 1.07%
TLT 2024-04-17 17:01:3389.25 89.23 1.06%
TLT 2024-04-17 18:01:2389.23 89.21 1.05%
TLT 2024-04-17 19:01:2789.26 89.20 1.03%
TLT 2024-04-17 20:01:340.00 0.00 1.11%
2024-04-18
TLT 2024-04-18 04:01:3489.50 89.44 0.23%
TLT 2024-04-18 05:01:1389.53 89.51 0.28%
TLT 2024-04-18 06:01:2989.46 89.45 0.20%
TLT 2024-04-18 07:01:1889.43 89.40 0.14%
TLT 2024-04-18 08:01:4889.34 89.25 -0.02%
TLT 2024-04-18 09:01:1889.11 89.05 -0.11%
TLT 2024-04-18 10:01:4288.95 88.94 -0.39%
TLT 2024-04-18 11:01:1188.89 88.88 -0.45%
TLT 2024-04-18 12:01:2788.75 88.74 -0.60%
TLT 2024-04-18 13:01:3588.77 88.76 -0.59%
TLT 2024-04-18 14:01:4588.67 88.66 -0.70%
TLT 2024-04-18 15:01:1988.65 88.64 -0.72%
TLT 2024-04-18 16:01:3988.81 88.80 -0.54%
TLT 2024-04-18 17:01:2488.83 88.82 -0.50%
TLT 2024-04-18 18:01:2188.85 88.79 -0.53%
TLT 2024-04-18 19:01:2688.90 88.84 -0.49%
TLT 2024-04-18 20:01:470.00 0.00 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.