$TLT: iShares 20+ Year Treasury Bond ETF
2023-11-06 TLT 2023-11-06 00:04:40 0.00 0.00 0.83% TLT 2023-11-06 05:01:36 87.66 87.60 0.02% TLT 2023-11-06 06:01:44 87.60 87.53 -0.13% TLT 2023-11-06 07:01:30 87.56 87.44 -0.21% TLT 2023-11-06 08:01:42 87.60 87.50 -0.09% TLT 2023-11-06 09:01:37 87.43 87.41 -0.23% TLT 2023-11-06 10:01:32 87.25 87.15 -0.52% TLT 2023-11-06 11:01:49 86.86 86.85 -0.90% TLT 2023-11-06 12:01:32 86.95 86.94 -0.79% TLT 2023-11-06 13:01:42 86.89 86.88 -0.85% TLT 2023-11-06 14:01:52 86.90 86.89 -0.84% TLT 2023-11-06 15:01:53 86.80 86.79 -0.97% TLT 2023-11-06 16:01:40 86.73 86.72 -1.03% TLT 2023-11-06 17:01:30 86.90 86.89 -0.85% TLT 2023-11-06 18:01:38 86.98 86.96 -0.74% TLT 2023-11-06 19:01:30 87.10 86.95 -0.78% TLT 2023-11-06 20:01:38 87.00 86.90 -0.73% TLT 2023-11-06 21:09:22 0.00 0.00 -0.56% TLT 2023-11-06 22:01:33 87.11 87.02 -0.66% 2023-11-07 TLT 2023-11-07 05:01:38 87.50 87.38 0.71% TLT 2023-11-07 06:01:37 87.34 87.29 0.59% TLT 2023-11-07 07:01:25 87.76 87.61 1.07% TLT 2023-11-07 08:01:42 87.32 87.27 0.57% TLT 2023-11-07 09:01:45 87.23 87.19 0.47% TLT 2023-11-07 10:01:38 87.64 87.58 0.96% TLT 2023-11-07 11:01:51 87.81 87.80 1.18% TLT 2023-11-07 12:01:37 88.01 88.00 1.39% TLT 2023-11-07 13:01:30 87.97 87.96 1.35% TLT 2023-11-07 14:01:46 88.03 88.02 1.43% TLT 2023-11-07 15:01:37 88.50 88.49 1.95% TLT 2023-11-07 16:01:30 88.07 88.06 1.47% TLT 2023-11-07 17:01:36 88.02 88.00 1.39% TLT 2023-11-07 18:01:37 88.18 88.16 1.60% TLT 2023-11-07 19:01:20 88.23 88.10 1.56% TLT 2023-11-07 20:01:25 88.20 88.08 1.61% TLT 2023-11-07 21:08:41 0.00 0.00 1.57% TLT 2023-11-07 22:01:37 88.25 88.20 1.67% 2023-11-08 TLT 2023-11-08 05:01:33 88.14 88.05 0.05% TLT 2023-11-08 06:01:41 88.50 88.38 0.47% TLT 2023-11-08 07:01:50 88.28 88.19 0.18% TLT 2023-11-08 08:02:04 88.47 88.38 0.48% TLT 2023-11-08 09:01:39 88.72 88.66 0.71% TLT 2023-11-08 10:01:32 88.69 88.67 0.71% TLT 2023-11-08 11:01:50 88.64 88.63 0.67% TLT 2023-11-08 12:01:42 88.85 88.84 0.90% TLT 2023-11-08 13:01:42 89.00 88.99 1.08% TLT 2023-11-08 14:01:33 89.12 89.11 1.22% TLT 2023-11-08 15:01:34 89.43 89.42 1.57% TLT 2023-11-08 16:01:38 89.22 89.21 1.34% TLT 2023-11-08 17:01:21 89.52 89.51 1.68% TLT 2023-11-08 18:01:25 89.82 89.80 1.98% TLT 2023-11-08 19:01:20 89.75 89.61 1.86% TLT 2023-11-08 20:01:35 89.81 89.72 1.99% TLT 2023-11-08 21:07:04 0.00 0.00 1.86% TLT 2023-11-08 22:01:26 89.70 89.63 1.86% 2023-11-09 TLT 2023-11-09 05:01:49 89.20 89.04 -0.58% TLT 2023-11-09 06:01:57 88.95 88.90 -0.75% TLT 2023-11-09 07:01:41 89.32 89.12 -0.50% TLT 2023-11-09 08:01:51 89.22 89.11 -0.43% TLT 2023-11-09 09:01:38 88.72 88.70 -0.95% TLT 2023-11-09 10:01:40 88.67 88.65 -1.03% TLT 2023-11-09 11:01:45 88.63 88.62 -1.06% TLT 2023-11-09 12:01:39 88.61 88.60 -1.10% TLT 2023-11-09 13:01:33 88.58 88.57 -1.12% TLT 2023-11-09 14:01:27 87.36 87.35 -2.50% TLT 2023-11-09 15:01:29 87.39 87.38 -2.45% TLT 2023-11-09 16:01:39 87.44 87.43 -2.41% TLT 2023-11-09 17:03:53 87.51 87.49 -2.35% TLT 2023-11-09 18:01:21 87.64 87.63 -2.14% TLT 2023-11-09 19:01:37 87.69 87.50 -2.27% TLT 2023-11-09 20:01:23 87.50 87.44 -2.37% TLT 2023-11-09 21:09:13 0.00 0.00 -2.09% TLT 2023-11-09 22:01:29 87.35 87.31 -2.47% 2023-11-10 TLT 2023-11-10 05:01:34 87.78 87.70 0.31% TLT 2023-11-10 06:01:39 87.53 87.44 -0.02% TLT 2023-11-10 07:01:45 87.32 87.27 -0.25% TLT 2023-11-10 08:01:50 87.49 87.40 -0.06% TLT 2023-11-10 09:01:34 88.03 87.97 0.56% TLT 2023-11-10 10:01:32 88.37 88.32 0.93% TLT 2023-11-10 11:01:22 88.02 88.01 0.58% TLT 2023-11-10 12:01:47 88.29 88.28 0.88% TLT 2023-11-10 13:01:31 88.12 88.11 0.68% TLT 2023-11-10 14:01:24 87.97 87.96 0.52% TLT 2023-11-10 15:01:40 88.02 88.01 0.58% TLT 2023-11-10 16:01:43 87.93 87.92 0.47% TLT 2023-11-10 17:01:28 87.94 87.91 0.47% TLT 2023-11-10 18:01:42 87.60 87.59 0.11% TLT 2023-11-10 19:01:38 87.56 87.55 0.07% TLT 2023-11-10 20:01:30 87.68 87.55 0.17% TLT 2023-11-10 21:08:40 0.00 0.00 0.06% TLT 2023-11-10 22:01:35 87.51 87.50 0.01% 2023-11-13 TLT 2023-11-13 00:04:17 0.00 0.00 0.06% TLT 2023-11-13 05:01:31 87.56 87.49 -0.56% TLT 2023-11-13 06:01:44 87.92 87.83 -0.10% TLT 2023-11-13 07:01:37 87.90 87.82 -0.10% TLT 2023-11-13 08:01:47 87.70 87.68 -0.29% TLT 2023-11-13 09:01:31 87.61 87.52 -0.56% TLT 2023-11-13 10:01:50 87.28 87.25 -0.80% TLT 2023-11-13 11:01:52 87.01 87.00 -1.12% TLT 2023-11-13 12:01:32 87.44 87.43 -0.64% TLT 2023-11-13 13:01:42 87.70 87.69 -0.33% TLT 2023-11-13 14:01:43 87.60 87.59 -0.45% TLT 2023-11-13 15:01:28 87.77 87.76 -0.25% TLT 2023-11-13 16:01:54 87.78 87.77 -0.24% TLT 2023-11-13 17:01:33 87.82 87.80 -0.21% TLT 2023-11-13 18:02:15 87.68 87.65 -0.40% TLT 2023-11-13 19:02:03 87.79 87.60 -0.33% TLT 2023-11-13 20:01:39 87.76 87.63 -0.25% TLT 2023-11-13 21:07:35 0.00 0.00 -0.35% 2023-11-14 TLT 2023-11-14 05:01:35 88.00 87.93 0.19% TLT 2023-11-14 06:01:40 88.16 88.00 0.38% TLT 2023-11-14 07:01:25 88.05 88.00 0.24% TLT 2023-11-14 08:01:41 88.02 87.93 0.24% TLT 2023-11-14 09:01:45 88.11 88.05 0.33% TLT 2023-11-14 10:01:29 89.44 89.40 1.82% TLT 2023-11-14 11:01:37 89.90 89.89 2.40% TLT 2023-11-14 12:01:44 89.73 89.72 2.20% TLT 2023-11-14 13:01:35 89.67 89.66 2.14% TLT 2023-11-14 14:01:42 89.38 89.37 1.80% TLT 2023-11-14 15:01:28 89.53 89.52 1.98% TLT 2023-11-14 16:01:40 89.78 89.77 2.26% TLT 2023-11-14 17:01:44 89.68 89.67 2.15% TLT 2023-11-14 18:01:33 89.70 89.65 2.11% TLT 2023-11-14 19:01:36 89.70 89.63 2.16% 2023-11-15 TLT 2023-11-15 22:09:37 TLT: 20-Year Rates Have Peaked, Time To Buy Bonds (Ratings Upgrade) 2023-11-17 TLT 2023-11-17 18:01:23 90.10 90.04 0.51% TLT 2023-11-17 18:08:42 90.10 90.07 0.54% TLT 2023-11-17 19:02:47 90.13 90.00 0.56% TLT 2023-11-17 20:01:35 90.20 90.13 0.69% TLT 2023-11-17 21:24:51 0.00 0.00 0.61% 2023-11-20 TLT 2023-11-20 05:01:53 89.75 89.63 -0.41% TLT 2023-11-20 06:01:24 89.98 89.93 -0.10% TLT 2023-11-20 07:01:28 89.80 89.76 -0.33% TLT 2023-11-20 08:01:32 89.70 89.62 -0.45% TLT 2023-11-20 09:01:43 89.58 89.54 -0.54% TLT 2023-11-20 10:01:45 89.71 89.68 -0.39% TLT 2023-11-20 11:01:42 89.91 89.90 -0.15% TLT 2023-11-20 12:01:42 89.86 89.85 -0.21% TLT 2023-11-20 13:01:40 89.96 89.95 -0.10% TLT 2023-11-20 14:01:40 90.36 90.35 0.36% TLT 2023-11-20 15:01:49 90.45 90.44 0.45% TLT 2023-11-20 16:01:50 90.50 90.49 0.49% TLT 2023-11-20 17:01:52 90.60 90.58 0.62% TLT 2023-11-20 18:01:45 90.43 90.42 0.42% TLT 2023-11-20 19:01:22 90.50 90.40 0.51% TLT 2023-11-20 20:01:31 90.58 90.42 0.56% TLT 2023-11-20 21:11:57 0.00 0.00 0.68% 2023-11-21 TLT 2023-11-21 05:01:42 90.95 90.80 0.37% TLT 2023-11-21 06:01:34 90.83 90.76 0.22% TLT 2023-11-21 07:01:35 91.00 90.88 0.39% TLT 2023-11-21 08:01:26 90.65 90.62 0.04% TLT 2023-11-21 09:01:29 90.73 90.68 0.10% TLT 2023-11-21 10:01:32 90.37 90.34 -0.23% TLT 2023-11-21 11:01:37 90.70 90.69 0.12% TLT 2023-11-21 12:01:33 90.43 90.42 -0.18% TLT 2023-11-21 13:01:39 90.50 90.49 -0.10% TLT 2023-11-21 14:01:30 90.27 90.26 -0.37% TLT 2023-11-21 15:01:38 90.07 90.06 -0.58% TLT 2023-11-21 16:01:35 90.40 90.39 -0.22% TLT 2023-11-21 17:01:37 90.59 90.58 0.00% TLT 2023-11-21 18:01:26 90.74 90.61 0.03% TLT 2023-11-21 19:01:37 90.71 90.58 0.04% TLT 2023-11-21 20:01:23 90.78 90.58 0.13% TLT 2023-11-21 21:12:07 0.00 0.00 0.19% 2023-11-22 TLT 2023-11-22 05:01:32 90.82 90.79 0.26% TLT 2023-11-22 06:01:36 90.88 90.80 0.32% TLT 2023-11-22 07:01:29 91.14 91.05 0.62% TLT 2023-11-22 08:01:58 91.09 91.03 0.57% TLT 2023-11-22 09:01:36 91.15 91.09 0.63% TLT 2023-11-22 10:01:47 91.04 91.00 0.53% TLT 2023-11-22 11:01:49 90.98 90.97 0.46% TLT 2023-11-22 12:02:00 90.53 90.52 -0.02% TLT 2023-11-22 13:01:47 90.78 90.77 0.25% TLT 2023-11-22 14:01:31 90.62 90.61 0.08% TLT 2023-11-22 15:01:45 90.76 90.75 0.22% TLT 2023-11-22 16:01:34 90.84 90.83 0.31% TLT 2023-11-22 17:01:51 90.90 90.89 0.39% TLT 2023-11-22 18:01:27 90.93 90.89 0.40% TLT 2023-11-22 19:01:33 90.93 90.77 0.38% TLT 2023-11-22 20:01:22 90.93 90.85 0.39% TLT 2023-11-22 21:10:18 0.00 0.00 0.50% 2023-11-23 TLT 2023-11-23 19:02:13 90.93 90.85 0.39% TLT 2023-11-23 22:04:00 0.00 0.00 0.50% 2023-11-24 TLT 2023-11-24 05:01:43 89.97 89.93 -1.00% TLT 2023-11-24 06:01:35 90.08 89.95 -0.87% TLT 2023-11-24 07:01:38 90.12 90.03 -0.87% TLT 2023-11-24 08:01:34 90.25 90.21 -0.72% TLT 2023-11-24 09:01:35 90.19 90.10 -0.82% TLT 2023-11-24 10:01:32 90.27 90.12 -0.76% TLT 2023-11-24 11:01:42 90.03 90.02 -0.94% TLT 2023-11-24 12:01:25 90.01 90.00 -0.95% TLT 2023-11-24 13:01:28 89.94 89.93 -1.03% TLT 2023-11-24 14:01:54 89.90 89.89 -1.07% TLT 2023-11-24 15:01:36 89.98 89.84 0.13% TLT 2023-11-24 16:01:38 89.85 89.84 0.06% TLT 2023-11-24 17:01:26 89.99 89.92 0.13% TLT 2023-11-24 18:01:26 0.00 0.00 -1.01% 2023-11-27 TLT 2023-11-27 05:01:45 89.85 89.77 0.07% TLT 2023-11-27 06:01:55 89.74 89.68 -0.10% TLT 2023-11-27 07:01:31 90.10 90.00 0.32% TLT 2023-11-27 08:02:04 90.15 90.10 0.35% TLT 2023-11-27 09:01:36 90.18 90.15 0.42% TLT 2023-11-27 10:03:35 90.24 90.19 0.48% TLT 2023-11-27 11:01:25 90.46 90.45 0.72% TLT 2023-11-27 12:02:01 90.51 90.50 0.77% TLT 2023-11-27 13:01:23 90.53 90.52 0.80% TLT 2023-11-27 14:01:48 90.91 90.90 1.22% TLT 2023-11-27 16:01:50 91.14 91.13 1.47% TLT 2023-11-27 17:01:16 91.27 91.25 1.61% TLT 2023-11-27 18:01:33 91.07 91.05 1.41% TLT 2023-11-27 19:01:15 91.05 91.02 1.39% TLT 2023-11-27 20:01:34 91.16 91.06 1.39% TLT 2023-11-27 21:11:47 91.17 91.02 1.39% 2023-11-28 TLT 2023-11-28 05:01:27 91.11 91.02 1.39% TLT 2023-11-28 06:01:51 91.14 91.06 -0.27% TLT 2023-11-28 07:01:30 91.06 90.94 -0.28% TLT 2023-11-28 08:01:59 90.98 90.92 -0.39% TLT 2023-11-28 09:01:21 90.91 90.80 -0.51% TLT 2023-11-28 10:01:44 90.85 90.83 -0.52% TLT 2023-11-28 11:01:21 90.92 90.91 -0.42% TLT 2023-11-28 12:01:30 91.22 91.21 -0.09% TLT 2023-11-28 13:01:38 91.50 91.49 0.21% TLT 2023-11-28 14:01:53 90.99 90.98 -0.33% TLT 2023-11-28 15:01:42 91.07 91.06 -0.27% TLT 2023-11-28 16:01:46 91.32 91.31 0.01% TLT 2023-11-28 17:01:28 91.49 91.47 0.20% TLT 2023-11-28 18:01:23 91.61 91.60 0.38% TLT 2023-11-28 19:01:29 91.57 91.45 0.20% TLT 2023-11-28 20:01:43 91.58 91.49 0.24% TLT 2023-11-28 21:09:10 0.00 0.00 0.37% TLT 2023-11-28 22:05:49 91.55 91.48 0.26% 2023-11-29 TLT 2023-11-29 05:01:24 92.07 91.88 0.57% TLT 2023-11-29 06:01:38 92.15 92.05 0.72% TLT 2023-11-29 07:01:36 92.12 92.02 0.59% TLT 2023-11-29 08:01:40 92.10 92.02 0.62% TLT 2023-11-29 09:01:18 92.16 92.02 0.60% TLT 2023-11-29 10:01:44 91.93 91.80 0.44% TLT 2023-11-29 11:01:33 92.48 92.47 1.08% TLT 2023-11-29 12:02:08 92.21 92.20 0.80% TLT 2023-11-29 13:01:29 91.79 91.78 0.33% TLT 2023-11-29 14:01:46 92.42 92.41 1.03% TLT 2023-11-29 15:01:33 92.46 92.45 1.05% TLT 2023-11-29 16:01:45 92.56 92.55 1.17% TLT 2023-11-29 17:01:29 92.55 92.54 1.17% TLT 2023-11-29 18:01:42 92.66 92.61 1.27% TLT 2023-11-29 19:01:24 92.64 92.61 1.24% TLT 2023-11-29 20:01:35 92.60 92.45 1.22% TLT 2023-11-29 21:08:24 0.00 0.00 1.28% TLT 2023-11-29 22:04:58 92.69 92.50 1.19% 2023-11-30 TLT 2023-11-30 05:01:30 92.74 92.48 -0.03% TLT 2023-11-30 06:01:57 92.41 92.29 -0.37% TLT 2023-11-30 07:01:45 92.24 92.12 -0.47% TLT 2023-11-30 08:01:44 92.24 92.21 -0.43% TLT 2023-11-30 09:01:32 92.28 92.25 -0.40% TLT 2023-11-30 10:01:41 91.86 91.81 -0.90% TLT 2023-11-30 11:01:40 91.75 91.74 -0.96% TLT 2023-11-30 12:01:38 92.11 92.10 -0.57% TLT 2023-11-30 13:01:23 91.96 91.95 -0.74% TLT 2023-11-30 14:01:46 91.79 91.78 -0.93% TLT 2023-11-30 15:01:29 91.68 91.67 -1.05% TLT 2023-11-30 16:01:42 91.51 91.50 -1.24% TLT 2023-11-30 17:01:29 91.56 91.55 -1.15% TLT 2023-11-30 18:01:16 91.81 91.77 -0.91% TLT 2023-11-30 19:01:42 91.75 91.74 -0.95% TLT 2023-11-30 20:01:32 91.86 91.78 -0.92% TLT 2023-11-30 21:06:59 91.89 91.77 -0.84% 2023-12-01 TLT 2023-12-01 05:01:54 91.55 91.51 0.30% TLT 2023-12-01 06:01:45 91.57 91.50 0.26% TLT 2023-12-01 07:01:32 91.50 91.45 0.19% TLT 2023-12-01 08:01:55 91.25 91.22 -0.04% TLT 2023-12-01 09:01:20 91.49 91.36 0.01% TLT 2023-12-01 10:01:53 91.44 91.38 0.14% TLT 2023-12-01 11:01:31 91.78 91.77 0.55% TLT 2023-12-01 12:01:55 91.95 91.94 0.73% TLT 2023-12-01 13:01:32 92.49 92.48 1.32% TLT 2023-12-01 14:01:49 92.57 92.56 1.39% TLT 2023-12-01 15:01:27 92.92 92.91 1.77% TLT 2023-12-01 16:01:45 92.69 92.68 1.53% TLT 2023-12-01 17:01:23 93.01 93.00 1.55% TLT 2023-12-01 18:01:29 93.16 93.07 2.01% TLT 2023-12-01 19:01:29 93.16 93.14 2.05% TLT 2023-12-01 20:01:32 93.14 93.12 2.05% TLT 2023-12-01 21:08:23 0.00 0.00 2.02% TLT 2023-12-01 22:05:27 93.15 93.12 2.05% 2023-12-04 TLT 2023-12-04 00:09:03 0.00 0.00 2.02% TLT 2023-12-04 05:01:30 93.19 93.00 0.03% TLT 2023-12-04 06:01:36 92.80 92.71 -0.28% TLT 2023-12-04 07:01:30 92.86 92.79 -0.15% TLT 2023-12-04 08:01:44 92.79 92.77 -0.23% TLT 2023-12-04 09:01:29 92.71 92.61 -0.41% TLT 2023-12-04 10:01:53 92.52 92.49 -0.53% TLT 2023-12-04 11:01:23 92.77 92.76 -0.24% TLT 2023-12-04 12:02:03 92.29 92.28 -0.77% TLT 2023-12-04 13:01:38 92.23 92.22 -0.83%