investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TLT: iShares 20+ Year Treasury Bond ETF
Clear duplicates of prices
2023-11-06
TLT
2023-11-06 00:04:40
0.00
0.00
0.83%
TLT
2023-11-06 05:01:36
87.66
87.60
0.02%
TLT
2023-11-06 06:01:44
87.60
87.53
-0.13%
TLT
2023-11-06 07:01:30
87.56
87.44
-0.21%
TLT
2023-11-06 08:01:42
87.60
87.50
-0.09%
TLT
2023-11-06 09:01:37
87.43
87.41
-0.23%
TLT
2023-11-06 10:01:32
87.25
87.15
-0.52%
TLT
2023-11-06 11:01:49
86.86
86.85
-0.90%
TLT
2023-11-06 12:01:32
86.95
86.94
-0.79%
TLT
2023-11-06 13:01:42
86.89
86.88
-0.85%
TLT
2023-11-06 14:01:52
86.90
86.89
-0.84%
TLT
2023-11-06 15:01:53
86.80
86.79
-0.97%
TLT
2023-11-06 16:01:40
86.73
86.72
-1.03%
TLT
2023-11-06 17:01:30
86.90
86.89
-0.85%
TLT
2023-11-06 18:01:38
86.98
86.96
-0.74%
TLT
2023-11-06 19:01:30
87.10
86.95
-0.78%
TLT
2023-11-06 20:01:38
87.00
86.90
-0.73%
TLT
2023-11-06 21:09:22
0.00
0.00
-0.56%
TLT
2023-11-06 22:01:33
87.11
87.02
-0.66%
2023-11-07
TLT
2023-11-07 05:01:38
87.50
87.38
0.71%
TLT
2023-11-07 06:01:37
87.34
87.29
0.59%
TLT
2023-11-07 07:01:25
87.76
87.61
1.07%
TLT
2023-11-07 08:01:42
87.32
87.27
0.57%
TLT
2023-11-07 09:01:45
87.23
87.19
0.47%
TLT
2023-11-07 10:01:38
87.64
87.58
0.96%
TLT
2023-11-07 11:01:51
87.81
87.80
1.18%
TLT
2023-11-07 12:01:37
88.01
88.00
1.39%
TLT
2023-11-07 13:01:30
87.97
87.96
1.35%
TLT
2023-11-07 14:01:46
88.03
88.02
1.43%
TLT
2023-11-07 15:01:37
88.50
88.49
1.95%
TLT
2023-11-07 16:01:30
88.07
88.06
1.47%
TLT
2023-11-07 17:01:36
88.02
88.00
1.39%
TLT
2023-11-07 18:01:37
88.18
88.16
1.60%
TLT
2023-11-07 19:01:20
88.23
88.10
1.56%
TLT
2023-11-07 20:01:25
88.20
88.08
1.61%
TLT
2023-11-07 21:08:41
0.00
0.00
1.57%
TLT
2023-11-07 22:01:37
88.25
88.20
1.67%
2023-11-08
TLT
2023-11-08 05:01:33
88.14
88.05
0.05%
TLT
2023-11-08 06:01:41
88.50
88.38
0.47%
TLT
2023-11-08 07:01:50
88.28
88.19
0.18%
TLT
2023-11-08 08:02:04
88.47
88.38
0.48%
TLT
2023-11-08 09:01:39
88.72
88.66
0.71%
TLT
2023-11-08 10:01:32
88.69
88.67
0.71%
TLT
2023-11-08 11:01:50
88.64
88.63
0.67%
TLT
2023-11-08 12:01:42
88.85
88.84
0.90%
TLT
2023-11-08 13:01:42
89.00
88.99
1.08%
TLT
2023-11-08 14:01:33
89.12
89.11
1.22%
TLT
2023-11-08 15:01:34
89.43
89.42
1.57%
TLT
2023-11-08 16:01:38
89.22
89.21
1.34%
TLT
2023-11-08 17:01:21
89.52
89.51
1.68%
TLT
2023-11-08 18:01:25
89.82
89.80
1.98%
TLT
2023-11-08 19:01:20
89.75
89.61
1.86%
TLT
2023-11-08 20:01:35
89.81
89.72
1.99%
TLT
2023-11-08 21:07:04
0.00
0.00
1.86%
TLT
2023-11-08 22:01:26
89.70
89.63
1.86%
2023-11-09
TLT
2023-11-09 05:01:49
89.20
89.04
-0.58%
TLT
2023-11-09 06:01:57
88.95
88.90
-0.75%
TLT
2023-11-09 07:01:41
89.32
89.12
-0.50%
TLT
2023-11-09 08:01:51
89.22
89.11
-0.43%
TLT
2023-11-09 09:01:38
88.72
88.70
-0.95%
TLT
2023-11-09 10:01:40
88.67
88.65
-1.03%
TLT
2023-11-09 11:01:45
88.63
88.62
-1.06%
TLT
2023-11-09 12:01:39
88.61
88.60
-1.10%
TLT
2023-11-09 13:01:33
88.58
88.57
-1.12%
TLT
2023-11-09 14:01:27
87.36
87.35
-2.50%
TLT
2023-11-09 15:01:29
87.39
87.38
-2.45%
TLT
2023-11-09 16:01:39
87.44
87.43
-2.41%
TLT
2023-11-09 17:03:53
87.51
87.49
-2.35%
TLT
2023-11-09 18:01:21
87.64
87.63
-2.14%
TLT
2023-11-09 19:01:37
87.69
87.50
-2.27%
TLT
2023-11-09 20:01:23
87.50
87.44
-2.37%
TLT
2023-11-09 21:09:13
0.00
0.00
-2.09%
TLT
2023-11-09 22:01:29
87.35
87.31
-2.47%
2023-11-10
TLT
2023-11-10 05:01:34
87.78
87.70
0.31%
TLT
2023-11-10 06:01:39
87.53
87.44
-0.02%
TLT
2023-11-10 07:01:45
87.32
87.27
-0.25%
TLT
2023-11-10 08:01:50
87.49
87.40
-0.06%
TLT
2023-11-10 09:01:34
88.03
87.97
0.56%
TLT
2023-11-10 10:01:32
88.37
88.32
0.93%
TLT
2023-11-10 11:01:22
88.02
88.01
0.58%
TLT
2023-11-10 12:01:47
88.29
88.28
0.88%
TLT
2023-11-10 13:01:31
88.12
88.11
0.68%
TLT
2023-11-10 14:01:24
87.97
87.96
0.52%
TLT
2023-11-10 15:01:40
88.02
88.01
0.58%
TLT
2023-11-10 16:01:43
87.93
87.92
0.47%
TLT
2023-11-10 17:01:28
87.94
87.91
0.47%
TLT
2023-11-10 18:01:42
87.60
87.59
0.11%
TLT
2023-11-10 19:01:38
87.56
87.55
0.07%
TLT
2023-11-10 20:01:30
87.68
87.55
0.17%
TLT
2023-11-10 21:08:40
0.00
0.00
0.06%
TLT
2023-11-10 22:01:35
87.51
87.50
0.01%
2023-11-13
TLT
2023-11-13 00:04:17
0.00
0.00
0.06%
TLT
2023-11-13 05:01:31
87.56
87.49
-0.56%
TLT
2023-11-13 06:01:44
87.92
87.83
-0.10%
TLT
2023-11-13 07:01:37
87.90
87.82
-0.10%
TLT
2023-11-13 08:01:47
87.70
87.68
-0.29%
TLT
2023-11-13 09:01:31
87.61
87.52
-0.56%
TLT
2023-11-13 10:01:50
87.28
87.25
-0.80%
TLT
2023-11-13 11:01:52
87.01
87.00
-1.12%
TLT
2023-11-13 12:01:32
87.44
87.43
-0.64%
TLT
2023-11-13 13:01:42
87.70
87.69
-0.33%
TLT
2023-11-13 14:01:43
87.60
87.59
-0.45%
TLT
2023-11-13 15:01:28
87.77
87.76
-0.25%
TLT
2023-11-13 16:01:54
87.78
87.77
-0.24%
TLT
2023-11-13 17:01:33
87.82
87.80
-0.21%
TLT
2023-11-13 18:02:15
87.68
87.65
-0.40%
TLT
2023-11-13 19:02:03
87.79
87.60
-0.33%
TLT
2023-11-13 20:01:39
87.76
87.63
-0.25%
TLT
2023-11-13 21:07:35
0.00
0.00
-0.35%
2023-11-14
TLT
2023-11-14 05:01:35
88.00
87.93
0.19%
TLT
2023-11-14 06:01:40
88.16
88.00
0.38%
TLT
2023-11-14 07:01:25
88.05
88.00
0.24%
TLT
2023-11-14 08:01:41
88.02
87.93
0.24%
TLT
2023-11-14 09:01:45
88.11
88.05
0.33%
TLT
2023-11-14 10:01:29
89.44
89.40
1.82%
TLT
2023-11-14 11:01:37
89.90
89.89
2.40%
TLT
2023-11-14 12:01:44
89.73
89.72
2.20%
TLT
2023-11-14 13:01:35
89.67
89.66
2.14%
TLT
2023-11-14 14:01:42
89.38
89.37
1.80%
TLT
2023-11-14 15:01:28
89.53
89.52
1.98%
TLT
2023-11-14 16:01:40
89.78
89.77
2.26%
TLT
2023-11-14 17:01:44
89.68
89.67
2.15%
TLT
2023-11-14 18:01:33
89.70
89.65
2.11%
TLT
2023-11-14 19:01:36
89.70
89.63
2.16%
2023-11-15
TLT
2023-11-15 22:09:37
TLT: 20-Year Rates Have Peaked, Time To Buy Bonds (Ratings Upgrade)
2023-11-17
TLT
2023-11-17 18:01:23
90.10
90.04
0.51%
TLT
2023-11-17 18:08:42
90.10
90.07
0.54%
TLT
2023-11-17 19:02:47
90.13
90.00
0.56%
TLT
2023-11-17 20:01:35
90.20
90.13
0.69%
TLT
2023-11-17 21:24:51
0.00
0.00
0.61%
2023-11-20
TLT
2023-11-20 05:01:53
89.75
89.63
-0.41%
TLT
2023-11-20 06:01:24
89.98
89.93
-0.10%
TLT
2023-11-20 07:01:28
89.80
89.76
-0.33%
TLT
2023-11-20 08:01:32
89.70
89.62
-0.45%
TLT
2023-11-20 09:01:43
89.58
89.54
-0.54%
TLT
2023-11-20 10:01:45
89.71
89.68
-0.39%
TLT
2023-11-20 11:01:42
89.91
89.90
-0.15%
TLT
2023-11-20 12:01:42
89.86
89.85
-0.21%
TLT
2023-11-20 13:01:40
89.96
89.95
-0.10%
TLT
2023-11-20 14:01:40
90.36
90.35
0.36%
TLT
2023-11-20 15:01:49
90.45
90.44
0.45%
TLT
2023-11-20 16:01:50
90.50
90.49
0.49%
TLT
2023-11-20 17:01:52
90.60
90.58
0.62%
TLT
2023-11-20 18:01:45
90.43
90.42
0.42%
TLT
2023-11-20 19:01:22
90.50
90.40
0.51%
TLT
2023-11-20 20:01:31
90.58
90.42
0.56%
TLT
2023-11-20 21:11:57
0.00
0.00
0.68%
2023-11-21
TLT
2023-11-21 05:01:42
90.95
90.80
0.37%
TLT
2023-11-21 06:01:34
90.83
90.76
0.22%
TLT
2023-11-21 07:01:35
91.00
90.88
0.39%
TLT
2023-11-21 08:01:26
90.65
90.62
0.04%
TLT
2023-11-21 09:01:29
90.73
90.68
0.10%
TLT
2023-11-21 10:01:32
90.37
90.34
-0.23%
TLT
2023-11-21 11:01:37
90.70
90.69
0.12%
TLT
2023-11-21 12:01:33
90.43
90.42
-0.18%
TLT
2023-11-21 13:01:39
90.50
90.49
-0.10%
TLT
2023-11-21 14:01:30
90.27
90.26
-0.37%
TLT
2023-11-21 15:01:38
90.07
90.06
-0.58%
TLT
2023-11-21 16:01:35
90.40
90.39
-0.22%
TLT
2023-11-21 17:01:37
90.59
90.58
0.00%
TLT
2023-11-21 18:01:26
90.74
90.61
0.03%
TLT
2023-11-21 19:01:37
90.71
90.58
0.04%
TLT
2023-11-21 20:01:23
90.78
90.58
0.13%
TLT
2023-11-21 21:12:07
0.00
0.00
0.19%
2023-11-22
TLT
2023-11-22 05:01:32
90.82
90.79
0.26%
TLT
2023-11-22 06:01:36
90.88
90.80
0.32%
TLT
2023-11-22 07:01:29
91.14
91.05
0.62%
TLT
2023-11-22 08:01:58
91.09
91.03
0.57%
TLT
2023-11-22 09:01:36
91.15
91.09
0.63%
TLT
2023-11-22 10:01:47
91.04
91.00
0.53%
TLT
2023-11-22 11:01:49
90.98
90.97
0.46%
TLT
2023-11-22 12:02:00
90.53
90.52
-0.02%
TLT
2023-11-22 13:01:47
90.78
90.77
0.25%
TLT
2023-11-22 14:01:31
90.62
90.61
0.08%
TLT
2023-11-22 15:01:45
90.76
90.75
0.22%
TLT
2023-11-22 16:01:34
90.84
90.83
0.31%
TLT
2023-11-22 17:01:51
90.90
90.89
0.39%
TLT
2023-11-22 18:01:27
90.93
90.89
0.40%
TLT
2023-11-22 19:01:33
90.93
90.77
0.38%
TLT
2023-11-22 20:01:22
90.93
90.85
0.39%
TLT
2023-11-22 21:10:18
0.00
0.00
0.50%
2023-11-23
TLT
2023-11-23 19:02:13
90.93
90.85
0.39%
TLT
2023-11-23 22:04:00
0.00
0.00
0.50%
2023-11-24
TLT
2023-11-24 05:01:43
89.97
89.93
-1.00%
TLT
2023-11-24 06:01:35
90.08
89.95
-0.87%
TLT
2023-11-24 07:01:38
90.12
90.03
-0.87%
TLT
2023-11-24 08:01:34
90.25
90.21
-0.72%
TLT
2023-11-24 09:01:35
90.19
90.10
-0.82%
TLT
2023-11-24 10:01:32
90.27
90.12
-0.76%
TLT
2023-11-24 11:01:42
90.03
90.02
-0.94%
TLT
2023-11-24 12:01:25
90.01
90.00
-0.95%
TLT
2023-11-24 13:01:28
89.94
89.93
-1.03%
TLT
2023-11-24 14:01:54
89.90
89.89
-1.07%
TLT
2023-11-24 15:01:36
89.98
89.84
0.13%
TLT
2023-11-24 16:01:38
89.85
89.84
0.06%
TLT
2023-11-24 17:01:26
89.99
89.92
0.13%
TLT
2023-11-24 18:01:26
0.00
0.00
-1.01%
2023-11-27
TLT
2023-11-27 05:01:45
89.85
89.77
0.07%
TLT
2023-11-27 06:01:55
89.74
89.68
-0.10%
TLT
2023-11-27 07:01:31
90.10
90.00
0.32%
TLT
2023-11-27 08:02:04
90.15
90.10
0.35%
TLT
2023-11-27 09:01:36
90.18
90.15
0.42%
TLT
2023-11-27 10:03:35
90.24
90.19
0.48%
TLT
2023-11-27 11:01:25
90.46
90.45
0.72%
TLT
2023-11-27 12:02:01
90.51
90.50
0.77%
TLT
2023-11-27 13:01:23
90.53
90.52
0.80%
TLT
2023-11-27 14:01:48
90.91
90.90
1.22%
TLT
2023-11-27 16:01:50
91.14
91.13
1.47%
TLT
2023-11-27 17:01:16
91.27
91.25
1.61%
TLT
2023-11-27 18:01:33
91.07
91.05
1.41%
TLT
2023-11-27 19:01:15
91.05
91.02
1.39%
TLT
2023-11-27 20:01:34
91.16
91.06
1.39%
TLT
2023-11-27 21:11:47
91.17
91.02
1.39%
2023-11-28
TLT
2023-11-28 05:01:27
91.11
91.02
1.39%
TLT
2023-11-28 06:01:51
91.14
91.06
-0.27%
TLT
2023-11-28 07:01:30
91.06
90.94
-0.28%
TLT
2023-11-28 08:01:59
90.98
90.92
-0.39%
TLT
2023-11-28 09:01:21
90.91
90.80
-0.51%
TLT
2023-11-28 10:01:44
90.85
90.83
-0.52%
TLT
2023-11-28 11:01:21
90.92
90.91
-0.42%
TLT
2023-11-28 12:01:30
91.22
91.21
-0.09%
TLT
2023-11-28 13:01:38
91.50
91.49
0.21%
TLT
2023-11-28 14:01:53
90.99
90.98
-0.33%
TLT
2023-11-28 15:01:42
91.07
91.06
-0.27%
TLT
2023-11-28 16:01:46
91.32
91.31
0.01%
TLT
2023-11-28 17:01:28
91.49
91.47
0.20%
TLT
2023-11-28 18:01:23
91.61
91.60
0.38%
TLT
2023-11-28 19:01:29
91.57
91.45
0.20%
TLT
2023-11-28 20:01:43
91.58
91.49
0.24%
TLT
2023-11-28 21:09:10
0.00
0.00
0.37%
TLT
2023-11-28 22:05:49
91.55
91.48
0.26%
2023-11-29
TLT
2023-11-29 05:01:24
92.07
91.88
0.57%
TLT
2023-11-29 06:01:38
92.15
92.05
0.72%
TLT
2023-11-29 07:01:36
92.12
92.02
0.59%
TLT
2023-11-29 08:01:40
92.10
92.02
0.62%
TLT
2023-11-29 09:01:18
92.16
92.02
0.60%
TLT
2023-11-29 10:01:44
91.93
91.80
0.44%
TLT
2023-11-29 11:01:33
92.48
92.47
1.08%
TLT
2023-11-29 12:02:08
92.21
92.20
0.80%
TLT
2023-11-29 13:01:29
91.79
91.78
0.33%
TLT
2023-11-29 14:01:46
92.42
92.41
1.03%
TLT
2023-11-29 15:01:33
92.46
92.45
1.05%
TLT
2023-11-29 16:01:45
92.56
92.55
1.17%
TLT
2023-11-29 17:01:29
92.55
92.54
1.17%
TLT
2023-11-29 18:01:42
92.66
92.61
1.27%
TLT
2023-11-29 19:01:24
92.64
92.61
1.24%
TLT
2023-11-29 20:01:35
92.60
92.45
1.22%
TLT
2023-11-29 21:08:24
0.00
0.00
1.28%
TLT
2023-11-29 22:04:58
92.69
92.50
1.19%
2023-11-30
TLT
2023-11-30 05:01:30
92.74
92.48
-0.03%
TLT
2023-11-30 06:01:57
92.41
92.29
-0.37%
TLT
2023-11-30 07:01:45
92.24
92.12
-0.47%
TLT
2023-11-30 08:01:44
92.24
92.21
-0.43%
TLT
2023-11-30 09:01:32
92.28
92.25
-0.40%
TLT
2023-11-30 10:01:41
91.86
91.81
-0.90%
TLT
2023-11-30 11:01:40
91.75
91.74
-0.96%
TLT
2023-11-30 12:01:38
92.11
92.10
-0.57%
TLT
2023-11-30 13:01:23
91.96
91.95
-0.74%
TLT
2023-11-30 14:01:46
91.79
91.78
-0.93%
TLT
2023-11-30 15:01:29
91.68
91.67
-1.05%
TLT
2023-11-30 16:01:42
91.51
91.50
-1.24%
TLT
2023-11-30 17:01:29
91.56
91.55
-1.15%
TLT
2023-11-30 18:01:16
91.81
91.77
-0.91%
TLT
2023-11-30 19:01:42
91.75
91.74
-0.95%
TLT
2023-11-30 20:01:32
91.86
91.78
-0.92%
TLT
2023-11-30 21:06:59
91.89
91.77
-0.84%
2023-12-01
TLT
2023-12-01 05:01:54
91.55
91.51
0.30%
TLT
2023-12-01 06:01:45
91.57
91.50
0.26%
TLT
2023-12-01 07:01:32
91.50
91.45
0.19%
TLT
2023-12-01 08:01:55
91.25
91.22
-0.04%
TLT
2023-12-01 09:01:20
91.49
91.36
0.01%
TLT
2023-12-01 10:01:53
91.44
91.38
0.14%
TLT
2023-12-01 11:01:31
91.78
91.77
0.55%
TLT
2023-12-01 12:01:55
91.95
91.94
0.73%
TLT
2023-12-01 13:01:32
92.49
92.48
1.32%
TLT
2023-12-01 14:01:49
92.57
92.56
1.39%
TLT
2023-12-01 15:01:27
92.92
92.91
1.77%
TLT
2023-12-01 16:01:45
92.69
92.68
1.53%
TLT
2023-12-01 17:01:23
93.01
93.00
1.55%
TLT
2023-12-01 18:01:29
93.16
93.07
2.01%
TLT
2023-12-01 19:01:29
93.16
93.14
2.05%
TLT
2023-12-01 20:01:32
93.14
93.12
2.05%
TLT
2023-12-01 21:08:23
0.00
0.00
2.02%
TLT
2023-12-01 22:05:27
93.15
93.12
2.05%
2023-12-04
TLT
2023-12-04 00:09:03
0.00
0.00
2.02%
TLT
2023-12-04 05:01:30
93.19
93.00
0.03%
TLT
2023-12-04 06:01:36
92.80
92.71
-0.28%
TLT
2023-12-04 07:01:30
92.86
92.79
-0.15%
TLT
2023-12-04 08:01:44
92.79
92.77
-0.23%
TLT
2023-12-04 09:01:29
92.71
92.61
-0.41%
TLT
2023-12-04 10:01:53
92.52
92.49
-0.53%
TLT
2023-12-04 11:01:23
92.77
92.76
-0.24%
TLT
2023-12-04 12:02:03
92.29
92.28
-0.77%
TLT
2023-12-04 13:01:38
92.23
92.22
-0.83%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
