TLT 1970-01-01 03:00:00156.17 156.00 0.72%
TLT 2020-11-12 15:02:09156.34 156.18 0.77%
TLT 2020-11-12 16:02:09156.68 156.59 1.06%
TLT 2020-11-12 17:02:12156.98 156.96 0.97%
TLT 2020-11-12 18:02:10156.82 156.81 0.86%
TLT 2020-11-12 19:02:10157.50 157.49 1.26%
TLT 2020-11-12 20:02:09157.34 157.33 1.11%
TLT 2020-11-12 21:02:09157.81 157.80 1.43%
TLT 2020-11-12 22:02:10158.18 158.16 1.70%
TLT 2020-11-12 23:02:09158.45 158.37 1.84%
TLT 2020-11-13 01:11:08158.49 157.87 0.94%
TLT 2020-11-13 02:02:08158.49 158.19 0.94%
TLT 2020-11-13 03:02:09158.74 158.59 1.08%
TLT 2020-11-13 04:02:08158.74 158.59 1.08%
TLT 2020-11-13 05:02:09158.74 158.59 1.08%
TLT 2020-11-13 06:02:09158.74 158.59 1.08%
TLT 2020-11-13 07:02:09158.74 158.59 1.08%
TLT 2020-11-13 08:02:10158.74 158.59 1.08%
TLT 2020-11-13 09:02:10158.74 158.59 1.08%
TLT 2020-11-13 10:02:10158.74 158.59 1.08%
TLT 2020-11-13 11:02:08158.60 158.40 1.08%
TLT 2020-11-13 12:02:10158.30 158.12 0.96%
TLT 2020-11-13 13:02:10158.10 157.91 0.62%
TLT 2020-11-13 14:02:09158.39 158.21 0.94%
TLT 2020-11-13 15:02:10158.60 158.56 1.01%
TLT 2020-11-13 16:02:10158.42 158.37 0.97%
TLT 2020-11-13 17:02:20158.21 158.19 -0.10%
TLT 2020-11-13 18:02:12158.27 158.25 -0.12%
TLT 2020-11-13 19:02:10158.43 158.41 0.03%
TLT 2020-11-13 20:02:09158.20 158.18 -0.11%
TLT 2020-11-13 21:02:11158.24 158.22 -0.08%
TLT 2020-11-13 22:02:12158.16 158.13 -0.14%
TLT 2020-11-13 23:02:10158.17 158.15 -0.13%
TLT 2020-11-14 01:09:21158.60 158.12 -0.15%
TLT 2020-11-14 02:02:08158.20 158.12 -0.15%
TLT 2020-11-14 03:02:09158.96 158.12 -0.10%
TLT 2020-11-14 04:02:09158.96 158.12 -0.10%
TLT 2020-11-14 05:02:10158.96 158.12 -0.10%
TLT 2020-11-14 06:02:09158.96 158.12 -0.10%
TLT 2020-11-14 07:02:10158.96 158.12 -0.10%
TLT 2020-11-14 08:02:09158.96 158.12 -0.10%
TLT 2020-11-14 09:02:08158.96 158.12 -0.10%
TLT 2020-11-14 10:02:09158.96 158.12 -0.10%
TLT 2020-11-14 11:02:09158.96 158.12 -0.10%
TLT 2020-11-14 12:02:09158.96 158.12 -0.10%
TLT 2020-11-14 13:02:10158.96 158.12 -0.10%
TLT 2020-11-14 14:02:09158.96 158.12 -0.10%
TLT 2020-11-14 15:02:09158.96 158.12 -0.10%
TLT 2020-11-14 16:02:10158.96 158.12 -0.10%
TLT 2020-11-14 17:02:09158.96 158.12 -0.10%
TLT 2020-11-14 18:02:09158.96 158.12 -0.10%
TLT 2020-11-14 19:02:09158.96 158.12 -0.10%
TLT 2020-11-14 20:02:09158.96 158.12 -0.10%
TLT 2020-11-14 21:02:09158.96 158.12 -0.10%
TLT 2020-11-14 22:02:09158.96 158.12 -0.10%
TLT 2020-11-14 23:02:09158.96 158.12 -0.10%
TLT 2020-11-15 01:14:48158.96 158.12 -0.10%
TLT 2020-11-15 02:02:09158.96 158.12 -0.10%
TLT 2020-11-15 03:02:09158.96 158.12 -0.10%
TLT 2020-11-15 04:02:08158.96 158.12 -0.10%
TLT 2020-11-15 05:02:09158.96 158.12 -0.10%
TLT 2020-11-15 06:02:08158.96 158.12 -0.10%
TLT 2020-11-15 07:02:09158.96 158.12 -0.10%
TLT 2020-11-15 08:02:09158.96 158.12 -0.10%
TLT 2020-11-15 09:02:09158.96 158.12 -0.10%
TLT 2020-11-15 10:02:09158.96 158.12 -0.10%
TLT 2020-11-15 11:02:09158.96 158.12 -0.10%
TLT 2020-11-15 12:02:10158.96 158.12 -0.10%
TLT 2020-11-15 13:02:10158.96 158.12 -0.10%
TLT 2020-11-15 14:02:09158.96 158.12 -0.10%
TLT 2020-11-15 15:02:09158.96 158.12 -0.10%
TLT 2020-11-15 16:02:10158.96 158.12 -0.10%
TLT 2020-11-15 17:02:09158.96 158.12 -0.10%
TLT 2020-11-15 18:02:11158.96 158.12 -0.10%
TLT 2020-11-15 19:02:11158.96 158.12 -0.10%
TLT 2020-11-15 20:02:11158.96 158.12 -0.10%
TLT 2020-11-15 21:02:10158.96 158.12 -0.10%
TLT 2020-11-15 22:02:10158.96 158.12 -0.10%
TLT 2020-11-15 23:02:17158.96 158.12 -0.10%
TLT 2020-11-16 01:12:42158.96 158.12 -0.10%
TLT 2020-11-16 02:02:11158.96 158.12 -0.10%
TLT 2020-11-16 03:02:08158.96 158.12 -0.10%
TLT 2020-11-16 04:02:08158.96 158.12 -0.10%
TLT 2020-11-16 05:02:09158.96 158.12 -0.10%
TLT 2020-11-16 06:02:09158.96 158.12 -0.10%
TLT 2020-11-16 07:02:10158.96 158.12 -0.10%
TLT 2020-11-16 08:02:09158.96 158.12 -0.10%
TLT 2020-11-16 09:02:09158.96 158.12 -0.10%
TLT 2020-11-16 10:02:10158.96 158.12 -0.10%
TLT 2020-11-16 11:02:10158.99 158.72 0.16%
TLT 2020-11-16 12:02:10158.91 158.72 0.33%
TLT 2020-11-16 13:02:10158.60 158.40 0.26%
TLT 2020-11-16 14:02:11157.44 157.28 -0.67%
TLT 2020-11-16 15:02:10157.26 157.18 -0.73%
TLT 2020-11-16 16:02:14157.81 157.75 -0.34%
TLT 2020-11-16 17:02:17158.05 158.03 -0.16%
TLT 2020-11-16 18:02:12157.79 157.78 -0.31%
TLT 2020-11-16 19:02:11158.04 158.02 -0.11%
TLT 2020-11-16 20:02:10158.00 157.99 -0.13%
TLT 2020-11-16 21:02:11158.17 158.15 -0.01%
TLT 2020-11-16 22:02:11157.83 157.81 -0.24%
TLT 2020-11-16 23:02:10157.80 157.78 -0.26%
TLT 2020-11-17 01:09:26157.97 157.56 -0.10%
TLT 2020-11-17 02:02:09158.02 157.56 -0.10%
TLT 2020-11-17 03:02:09158.37 157.90 0.39%
TLT 2020-11-17 04:02:10158.37 157.90 0.39%
TLT 2020-11-17 05:02:10158.37 157.90 0.39%
TLT 2020-11-17 06:02:11158.37 157.90 0.39%
TLT 2020-11-17 07:02:10158.37 157.90 0.39%
TLT 2020-11-17 08:02:10158.37 157.90 0.39%
TLT 2020-11-17 09:02:11158.37 157.90 0.39%
TLT 2020-11-17 10:02:10158.37 157.90 0.39%
TLT 2020-11-17 11:02:10159.16 158.00 0.39%
TLT 2020-11-17 12:02:11158.25 158.08 0.39%
TLT 2020-11-17 13:02:12158.71 158.28 0.39%
TLT 2020-11-17 14:02:11158.36 158.18 0.28%
TLT 2020-11-17 15:02:11158.63 158.58 0.60%
TLT 2020-11-17 16:02:11159.02 159.00 0.79%
TLT 2020-11-17 17:04:05159.00 158.99 0.77%
TLT 2020-11-17 18:02:11159.07 159.05 0.61%
TLT 2020-11-17 19:02:11158.65 158.63 0.63%
TLT 2020-11-17 20:02:10158.85 158.84 0.54%
TLT 2020-11-17 21:02:11158.71 158.69 0.61%
TLT 2020-11-17 22:02:11158.98 158.96 0.60%
TLT 2020-11-17 23:02:11158.89 158.87 0.65%
TLT 2020-11-18 01:07:55159.35 158.58 0.36%
TLT 2020-11-18 02:04:02159.35 158.58 0.36%
TLT 2020-11-18 03:02:09159.35 159.28 0.36%
TLT 2020-11-18 04:02:09159.35 159.28 0.36%
TLT 2020-11-18 05:02:10159.35 159.28 0.36%
TLT 2020-11-18 06:02:09159.35 159.28 0.36%
TLT 2020-11-18 07:02:12159.35 159.28 0.36%
TLT 2020-11-18 08:02:09159.35 159.28 0.36%
TLT 2020-11-18 09:02:09159.35 159.28 0.36%
TLT 2020-11-18 10:02:11159.35 159.28 0.36%
TLT 2020-11-18 11:02:10164.00 159.66 0.36%
TLT 2020-11-18 12:02:14159.59 159.53 0.51%
TLT 2020-11-18 13:02:13159.65 159.40 0.51%
TLT 2020-11-18 14:02:11159.45 159.40 0.40%
TLT 2020-11-18 15:02:12159.20 159.15 0.22%
TLT 2020-11-18 16:02:13159.73 159.69 0.57%
TLT 2020-11-18 17:03:17159.24 159.23 0.11%
TLT 2020-11-18 18:02:14159.25 159.24 -0.01%
TLT 2020-11-18 19:02:12159.11 159.10 -0.11%
TLT 2020-11-18 20:02:12158.92 158.90 -0.23%
TLT 2020-11-18 21:02:10158.68 158.67 -0.38%
TLT 2020-11-18 22:02:12158.91 158.90 -0.23%
TLT 2020-11-18 23:02:11159.22 159.18 -0.06%
TLT 2020-11-19 01:08:06159.74 159.07 0.09%
TLT 2020-11-19 02:02:09159.58 159.20 0.09%
TLT 2020-11-19 03:02:11159.31 159.29 0.19%
TLT 2020-11-19 04:02:10159.17 159.16 0.19%
TLT 2020-11-19 05:02:10159.09 159.08 0.19%
TLT 2020-11-19 06:02:11159.00 158.99 0.19%
TLT 2020-11-19 07:02:11158.66 158.64 0.19%
TLT 2020-11-19 08:02:08158.70 158.69 0.19%
TLT 2020-11-19 09:02:10158.72 158.70 0.19%
TLT 2020-11-19 10:02:10158.90 158.89 0.19%
TLT 2020-11-19 11:02:12160.25 159.70 0.19%
TLT 2020-11-19 12:02:11160.09 159.70 0.46%
TLT 2020-11-19 13:02:10160.00 159.70 0.46%
TLT 2020-11-19 14:02:12160.09 159.70 0.45%
TLT 2020-11-19 15:02:12159.97 159.94 0.27%
TLT 2020-11-19 16:02:13160.10 160.07 0.51%
TLT 2020-11-19 17:04:14160.01 160.00 0.36%
TLT 2020-11-19 18:02:14160.02 160.01 0.38%
TLT 2020-11-19 19:02:27160.29 160.28 0.54%
TLT 2020-11-19 20:02:12160.48 160.47 0.66%
TLT 2020-11-19 21:02:11160.30 160.29 0.55%
TLT 2020-11-19 22:02:11160.22 160.21 0.50%
TLT 2020-11-19 23:02:11160.26 160.22 0.52%
TLT 2020-11-20 01:09:10161.35 160.08 0.78%
TLT 2020-11-20 02:02:09161.35 161.14 0.73%
TLT 2020-11-20 03:02:10163.47 158.98 0.71%
TLT 2020-11-20 04:02:09163.47 158.98 0.71%
TLT 2020-11-20 05:02:09163.47 158.98 0.71%
TLT 2020-11-20 06:02:09163.47 158.98 0.71%
TLT 2020-11-20 07:02:09163.47 158.98 0.71%
TLT 2020-11-20 08:02:10163.47 158.98 0.71%
TLT 2020-11-20 09:02:13163.47 158.98 0.71%
TLT 2020-11-20 10:02:12163.47 158.98 0.71%
TLT 2020-11-20 11:02:09161.00 160.66 0.71%
TLT 2020-11-20 12:02:11161.00 160.56 0.30%
TLT 2020-11-20 13:02:12161.00 160.51 0.39%
TLT 2020-11-20 14:02:11161.00 160.63 0.38%
TLT 2020-11-20 15:02:12161.02 160.97 0.59%
TLT 2020-11-20 16:02:12161.15 161.12 0.72%
TLT 2020-11-20 17:02:26160.50 160.49 -0.32%
TLT 2020-11-20 18:02:13160.64 160.63 -0.23%
TLT 2020-11-20 19:02:12160.82 160.81 -0.12%
TLT 2020-11-20 20:02:10161.10 161.09 0.06%
TLT 2020-11-20 21:02:13161.18 161.17 0.11%
TLT 2020-11-20 22:02:11161.35 161.33 0.20%
TLT 2020-11-20 23:02:09161.51 161.50 0.31%
TLT 2020-11-21 01:08:04161.55 161.41 0.63%
TLT 2020-11-21 02:02:09161.55 161.41 0.54%
TLT 2020-11-21 03:02:09162.90 161.35 0.54%
TLT 2020-11-21 04:02:10162.90 161.35 0.54%
TLT 2020-11-21 05:02:09162.90 161.35 0.54%
TLT 2020-11-21 06:02:09162.90 161.35 0.54%
TLT 2020-11-21 07:02:12162.90 161.35 0.54%
TLT 2020-11-21 08:02:10162.90 161.35 0.54%
TLT 2020-11-21 09:02:08162.90 161.35 0.54%
TLT 2020-11-21 10:02:11162.90 161.35 0.54%
TLT 2020-11-21 11:02:10162.90 161.35 0.54%
TLT 2020-11-21 12:02:11162.90 161.35 0.54%
TLT 2020-11-21 13:02:11162.90 161.35 0.54%
TLT 2020-11-21 14:02:10162.90 161.35 0.54%
TLT 2020-11-21 15:02:10162.90 161.35 0.54%
TLT 2020-11-21 16:02:10162.90 161.35 0.54%
TLT 2020-11-21 17:02:10162.90 161.35 0.54%
TLT 2020-11-21 18:02:11162.90 161.35 0.54%
TLT 2020-11-21 19:02:11162.90 161.35 0.54%
TLT 2020-11-21 20:02:11162.90 161.35 0.54%
TLT 2020-11-21 21:02:12162.90 161.35 0.54%
TLT 2020-11-21 22:02:11162.90 161.35 0.54%
TLT 2020-11-21 23:02:09162.90 161.35 0.54%
TLT 2020-11-22 01:12:04162.90 161.35 0.54%
TLT 2020-11-22 02:02:09162.90 161.35 0.54%
TLT 2020-11-22 03:02:08162.90 161.35 0.54%
TLT 2020-11-22 04:02:08162.90 161.35 0.54%
TLT 2020-11-22 05:02:08162.90 161.35 0.54%
TLT 2020-11-22 06:02:09162.90 161.35 0.54%
TLT 2020-11-22 07:02:09162.90 161.35 0.54%
TLT 2020-11-22 08:02:09162.90 161.35 0.54%
TLT 2020-11-22 09:02:09162.90 161.35 0.54%
TLT 2020-11-22 10:02:10162.90 161.35 0.54%
TLT 2020-11-22 11:02:09162.90 161.35 0.54%
TLT 2020-11-22 12:02:11162.90 161.35 0.54%
TLT 2020-11-22 13:02:10162.90 161.35 0.54%
TLT 2020-11-22 14:02:10162.90 161.35 0.54%
TLT 2020-11-22 15:02:10162.90 161.35 0.54%
TLT 2020-11-22 16:02:10162.90 161.35 0.54%
TLT 2020-11-22 17:02:11162.90 161.35 0.54%
TLT 2020-11-22 18:02:10162.90 161.35 0.54%
TLT 2020-11-22 19:02:13162.90 161.35 0.54%
TLT 2020-11-22 20:02:10162.90 161.35 0.54%
TLT 2020-11-22 21:02:11162.90 161.35 0.54%
TLT 2020-11-22 22:02:10162.90 161.35 0.54%
TLT 2020-11-22 23:02:15162.90 161.35 0.54%
TLT 2020-11-23 01:10:42162.90 161.35 0.54%
TLT 2020-11-23 02:02:08162.90 161.35 0.54%
TLT 2020-11-23 03:02:08162.90 161.35 0.54%
TLT 2020-11-23 04:02:09162.90 161.35 0.54%
TLT 2020-11-23 05:02:09162.90 161.35 0.54%
TLT 2020-11-23 06:02:09162.90 161.35 0.54%
TLT 2020-11-23 07:02:11162.90 161.35 0.54%
TLT 2020-11-23 08:02:09162.90 161.35 0.54%
TLT 2020-11-23 09:02:10162.90 161.35 0.54%
TLT 2020-11-23 10:02:12162.90 161.35 0.54%
TLT 2020-11-23 11:02:11161.06 160.62 0.06%
TLT 2020-11-23 12:02:12160.81 160.58 0.06%
TLT 2020-11-23 13:02:10160.94 160.74 0.27%
TLT 2020-11-23 14:02:11161.00 160.92 0.24%
TLT 2020-11-23 15:02:12160.81 160.72 0.17%
TLT 2020-11-23 16:02:11160.78 160.75 0.08%
TLT 2020-11-23 17:02:24160.62 160.61 -0.49%
TLT 2020-11-23 18:02:16160.34 160.33 -0.67%
TLT 2020-11-23 19:02:13160.72 160.70 -0.43%
TLT 2020-11-23 20:02:11160.84 160.83 -0.36%
TLT 2020-11-23 21:02:11160.82 160.81 -0.37%
TLT 2020-11-23 22:02:11160.57 160.56 -0.53%
TLT 2020-11-23 23:02:11160.75 160.74 -0.42%
TLT 2020-11-24 01:08:19161.00 160.51 0.09%
TLT 2020-11-24 02:02:10160.28 160.00 -0.48%
TLT 2020-11-24 03:02:10161.50 160.00 -0.34%
TLT 2020-11-24 04:02:10161.50 160.00 -0.34%
TLT 2020-11-24 05:02:11161.50 160.00 -0.34%
TLT 2020-11-24 06:02:09161.50 160.00 -0.34%
TLT 2020-11-24 07:02:12161.50 160.00 -0.34%
TLT 2020-11-24 08:02:08161.50 160.00 -0.34%
TLT 2020-11-24 09:02:15161.50 160.00 -0.34%
TLT 2020-11-24 10:02:12161.50 160.00 -0.34%
TLT 2020-11-24 11:02:13163.70 160.00 -0.34%
TLT 2020-11-24 12:02:16160.74 160.00 -0.34%
TLT 2020-11-24 13:02:12160.45 160.25 -0.21%
TLT 2020-11-24 14:02:20160.64 160.44 -0.24%
TLT 2020-11-24 15:02:14160.19 160.06 -0.42%
TLT 2020-11-24 16:02:17160.09 160.06 -0.45%
TLT 2020-11-24 17:03:54159.81 159.80 -0.61%
TLT 2020-11-24 18:02:16159.63 159.62 -0.72%
TLT 2020-11-24 19:03:26159.34 159.33 -0.90%
TLT 2020-11-24 20:02:10159.25 159.24 -0.96%
TLT 2020-11-24 21:02:11159.57 159.55 -0.76%
TLT 2020-11-24 22:02:12159.19 159.17 -1.00%
TLT 2020-11-24 23:02:11159.23 159.19 -0.99%
TLT 2020-11-25 01:08:04159.10 158.90 -0.59%
TLT 2020-11-25 02:02:09159.10 158.90 -0.54%
TLT 2020-11-25 03:02:11159.25 158.90 -0.51%
TLT 2020-11-25 04:02:10159.25 158.90 -0.51%
TLT 2020-11-25 05:02:12159.25 158.90 -0.51%
TLT 2020-11-25 06:02:10159.25 158.90 -0.51%
TLT 2020-11-25 07:02:12159.25 158.90 -0.51%
TLT 2020-11-25 08:02:09159.25 158.90 -0.51%
TLT 2020-11-25 09:02:09159.25 158.90 -0.51%
TLT 2020-11-25 10:02:11159.25 158.90 -0.51%
TLT 2020-11-25 11:02:10164.98 156.00 -0.51%
TLT 2020-11-25 12:02:11159.64 159.13 -0.51%
TLT 2020-11-25 13:02:12159.74 159.43 -0.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83