$TLT: iShares 20+ Year Treasury Bond ETF
| |
2022-12-30
| | TLT | 2022-12-30 23:00:26 | | 99.68 | 99.65 | 0.13% | 2023-01-01
| | TLT | 2023-01-01 06:51:27
| TLT: Ready To Rise From The Ashes In 2023 | 2023-01-02
| | TLT | 2023-01-02 00:03:26 | | 0.00 | 0.00 | 0.10% | 2023-01-03
| | TLT | 2023-01-03 05:00:36 | | 101.09 | 99.10 | 1.41% | | TLT | 2023-01-03 06:00:38 | | 101.65 | 101.54 | 2.08% | | TLT | 2023-01-03 07:00:35 | | 101.77 | 101.74 | 2.14% | | TLT | 2023-01-03 08:00:36 | | 101.45 | 101.30 | 1.80% | | TLT | 2023-01-03 09:00:50 | | 101.73 | 101.48 | 2.08% | | TLT | 2023-01-03 10:01:17 | | 102.09 | 102.03 | 2.45% | | TLT | 2023-01-03 11:00:53 | | 102.20 | 102.19 | 2.58% | | TLT | 2023-01-03 12:01:04 | | 101.41 | 101.40 | 1.80% | | TLT | 2023-01-03 13:00:46 | | 101.17 | 101.16 | 1.58% | | TLT | 2023-01-03 14:01:13 | | 101.68 | 101.67 | 2.08% | | TLT | 2023-01-03 15:00:50 | | 101.39 | 101.38 | 1.78% | | TLT | 2023-01-03 16:01:09 | | 101.23 | 101.22 | 1.64% | | TLT | 2023-01-03 17:01:00 | | 101.48 | 101.42 | -0.72% | | TLT | 2023-01-03 18:01:01 | | 102.00 | 101.70 | 2.45% | | TLT | 2023-01-03 19:01:01 | | 102.00 | 101.81 | 2.45% | | TLT | 2023-01-03 20:01:11 | | 101.98 | 101.88 | 2.35% | | TLT | 2023-01-03 22:04:49 | | 102.00 | 101.88 | 2.43% | 2023-01-04
| | TLT | 2023-01-04 05:00:55 | | 102.59 | 102.02 | 0.94% | | TLT | 2023-01-04 06:00:58 | | 102.87 | 102.75 | 1.35% | | TLT | 2023-01-04 07:00:57 | | 102.86 | 102.82 | 1.37% | | TLT | 2023-01-04 08:00:47 | | 103.05 | 102.93 | 1.50% | | TLT | 2023-01-04 09:01:13 | | 102.90 | 102.86 | 1.41% | | TLT | 2023-01-04 10:00:55 | | 103.26 | 103.18 | 1.81% | | TLT | 2023-01-04 11:00:40 | | 103.28 | 103.26 | 1.82% | | TLT | 2023-01-04 12:01:07 | | 102.83 | 102.82 | 1.38% | | TLT | 2023-01-04 13:00:57 | | 102.59 | 102.58 | 1.12% | | TLT | 2023-01-04 14:00:40 | | 102.34 | 102.33 | 0.87% | | TLT | 2023-01-04 15:00:56 | | 102.48 | 102.47 | 1.02% | | TLT | 2023-01-04 16:00:58 | | 102.63 | 102.61 | 1.17% | | TLT | 2023-01-04 17:00:38 | | 102.95 | 102.90 | 1.40% | | TLT | 2023-01-04 18:00:45 | | 103.24 | 102.81 | 1.48% | | TLT | 2023-01-04 19:00:27 | | 103.00 | 102.68 | 1.42% | | TLT | 2023-01-04 20:01:03 | | 103.00 | 102.72 | 1.53% | | TLT | 2023-01-04 22:04:12 | | 0.00 | 0.00 | 1.20% | | TLT | 2023-01-04 23:00:32 | | 102.96 | 102.78 | 1.47% | 2023-01-05
| | TLT | 2023-01-05 05:01:15 | | 103.68 | 102.70 | 1.47% | | TLT | 2023-01-05 06:00:43 | | 102.70 | 102.60 | -0.17% | | TLT | 2023-01-05 07:01:05 | | 102.99 | 102.53 | -0.32% | | TLT | 2023-01-05 08:00:45 | | 102.90 | 102.80 | 0.05% | | TLT | 2023-01-05 09:01:06 | | 102.78 | 102.74 | -0.08% | | TLT | 2023-01-05 10:01:09 | | 101.73 | 101.72 | -1.16% | | TLT | 2023-01-05 11:01:29 | | 102.05 | 102.04 | -0.82% | | TLT | 2023-01-05 12:01:20 | | 102.29 | 102.28 | -0.56% | | TLT | 2023-01-05 13:00:53 | | 103.03 | 103.02 | 0.17% | | TLT | 2023-01-05 14:00:56 | | 103.18 | 103.17 | 0.32% | | TLT | 2023-01-05 15:00:52 | | 103.09 | 103.08 | 0.23% | | TLT | 2023-01-05 16:00:52 | | 102.95 | 102.94 | 0.09% | | TLT | 2023-01-05 17:00:37 | | 103.24 | 103.22 | 1.81% | | TLT | 2023-01-05 18:01:15 | | 103.28 | 102.91 | 1.60% | | TLT | 2023-01-05 19:00:58 | | 103.20 | 102.91 | 1.75% | | TLT | 2023-01-05 20:00:32 | | 103.00 | 102.93 | 1.48% | | TLT | 2023-01-05 21:11:07 | | 0.00 | 0.00 | 1.45% | 2023-01-06
| | TLT | 2023-01-06 05:01:12 | | 104.25 | 101.80 | 1.45% | | TLT | 2023-01-06 06:00:37 | | 102.90 | 102.71 | -0.28% | | TLT | 2023-01-06 07:00:57 | | 103.05 | 102.92 | -0.36% | | TLT | 2023-01-06 08:01:06 | | 103.15 | 102.93 | -0.18% | | TLT | 2023-01-06 09:00:48 | | 102.88 | 102.80 | -0.40% | | TLT | 2023-01-06 10:00:47 | | 103.39 | 103.34 | 0.08% | | TLT | 2023-01-06 11:01:06 | | 103.52 | 103.51 | 0.26% | | TLT | 2023-01-06 12:00:42 | | 104.92 | 104.91 | 1.64% | | TLT | 2023-01-06 13:01:01 | | 104.80 | 104.79 | 1.53% | | TLT | 2023-01-06 13:32:58
| Where Is TLT ETF Headed In 2023 And Why Inflation Won't Be An Issue | | TLT | 2023-01-06 14:01:05 | | 104.73 | 104.72 | 1.45% | | TLT | 2023-01-06 15:00:48 | | 105.15 | 105.13 | 1.87% | | TLT | 2023-01-06 16:00:41 | | 104.85 | 104.84 | 1.57% | | TLT | 2023-01-06 17:01:13 | | 105.17 | 105.13 | 3.69% | | TLT | 2023-01-06 18:00:47 | | 105.18 | 104.90 | 3.59% | | TLT | 2023-01-06 19:01:06 | | 105.17 | 104.97 | 3.71% | | TLT | 2023-01-06 20:01:10 | | 105.11 | 104.97 | 3.63% | | TLT | 2023-01-06 22:03:52 | | 0.00 | 0.00 | 3.73% | | TLT | 2023-01-06 23:00:42 | | 105.11 | 104.82 | 3.67% | 2023-01-09
| | TLT | 2023-01-09 00:01:38 | | 0.00 | 0.00 | 3.73% | | TLT | 2023-01-09 05:00:49 | | 104.45 | 104.00 | -0.80% | | TLT | 2023-01-09 06:00:48 | | 104.39 | 104.26 | -0.92% | | TLT | 2023-01-09 07:00:56 | | 104.27 | 104.15 | -0.98% | | TLT | 2023-01-09 08:00:59 | | 104.26 | 104.18 | -0.93% | | TLT | 2023-01-09 09:00:42 | | 104.06 | 104.02 | -1.16% | | TLT | 2023-01-09 10:00:51 | | 104.63 | 104.61 | -0.56% | | TLT | 2023-01-09 11:01:08 | | 104.62 | 104.61 | -0.57% | | TLT | 2023-01-09 12:00:58 | | 105.03 | 105.02 | -0.15% | | TLT | 2023-01-09 13:00:51 | | 105.56 | 105.55 | 0.38% | | TLT | 2023-01-09 14:01:26 | | 105.47 | 105.46 | 0.28% | | TLT | 2023-01-09 15:01:22 | | 105.62 | 105.61 | 0.43% | | TLT | 2023-01-09 16:00:59 | | 105.74 | 105.73 | 0.55% | | TLT | 2023-01-09 17:00:58 | | 105.66 | 105.65 | 6.17% | | TLT | 2023-01-09 18:00:33 | | 105.70 | 105.47 | 0.30% | | TLT | 2023-01-09 19:00:33 | | 105.71 | 105.47 | 0.34% | | TLT | 2023-01-09 20:00:31 | | 105.69 | 105.53 | 0.33% | | TLT | 2023-01-09 21:03:07 | | 0.00 | 0.00 | 0.43% | | TLT | 2023-01-09 22:01:44 | | 105.67 | 105.43 | 0.35% | 2023-01-10
| | TLT | 2023-01-10 05:01:18 | | 105.70 | 105.10 | 0.35% | | TLT | 2023-01-10 06:01:18 | | 105.70 | 105.48 | -0.28% | | TLT | 2023-01-10 07:00:49 | | 105.60 | 105.47 | -0.14% | | TLT | 2023-01-10 08:00:40 | | 105.50 | 105.25 | -0.46% | | TLT | 2023-01-10 09:01:10 | | 105.19 | 105.17 | -0.49% | | TLT | 2023-01-10 10:01:17 | | 104.86 | 104.61 | -0.75% | | TLT | 2023-01-10 11:00:44 | | 104.46 | 104.45 | -1.24% | | TLT | 2023-01-10 12:01:03 | | 104.09 | 104.08 | -1.57% | | TLT | 2023-01-10 13:00:58 | | 103.63 | 103.62 | -2.01% | | TLT | 2023-01-10 14:01:02 | | 103.77 | 103.76 | -1.89% | | TLT | 2023-01-10 15:01:13 | | 103.98 | 103.97 | -1.68% | | TLT | 2023-01-10 16:00:41 | | 103.82 | 103.80 | -1.83% | | TLT | 2023-01-10 17:01:24 | | 104.06 | 104.03 | -1.63% | | TLT | 2023-01-10 18:00:32 | | 103.92 | 103.83 | -1.75% | | TLT | 2023-01-10 19:01:18 | | 104.20 | 103.80 | -1.65% | | TLT | 2023-01-10 20:01:04 | | 104.27 | 104.00 | -1.64% | | TLT | 2023-01-10 22:03:28 | | 104.20 | 103.90 | -1.75% | 2023-01-11
| | TLT | 2023-01-11 05:01:32 | | 105.00 | 104.50 | 0.72% | | TLT | 2023-01-11 06:00:47 | | 105.05 | 104.96 | 1.01% | | TLT | 2023-01-11 07:01:16 | | 105.05 | 104.70 | 0.87% | | TLT | 2023-01-11 08:00:51 | | 104.80 | 104.70 | 0.72% | | TLT | 2023-01-11 09:01:03 | | 104.62 | 104.60 | 0.64% | | TLT | 2023-01-11 10:00:55 | | 104.84 | 104.77 | 0.75% | | TLT | 2023-01-11 11:00:57 | | 105.05 | 105.04 | 1.01% | | TLT | 2023-01-11 12:00:41 | | 104.89 | 104.88 | 0.86% | | TLT | 2023-01-11 13:00:41 | | 104.78 | 104.77 | 0.73% | | TLT | 2023-01-11 14:01:10 | | 104.82 | 104.81 | 0.79% | | TLT | 2023-01-11 15:00:46 | | 105.18 | 105.17 | 1.12% | | TLT | 2023-01-11 16:01:30 | | 105.18 | 105.17 | 1.15% | | TLT | 2023-01-11 17:00:40 | | 105.66 | 105.64 | -0.09% | | TLT | 2023-01-11 18:00:35 | | 105.90 | 105.43 | -0.28% | | TLT | 2023-01-11 19:00:35 | | 105.80 | 105.53 | -0.14% | | TLT | 2023-01-11 20:00:34 | | 105.60 | 105.42 | -0.13% | | TLT | 2023-01-11 22:02:08 | | 105.70 | 105.31 | -0.36% | 2023-01-12
| | TLT | 2023-01-12 05:01:07 | | 106.30 | 105.90 | 0.34% | | TLT | 2023-01-12 06:00:42 | | 106.05 | 105.83 | 0.30% | | TLT | 2023-01-12 07:01:11 | | 105.98 | 105.70 | -0.11% | | TLT | 2023-01-12 08:01:04 | | 105.94 | 105.73 | 0.28% | | TLT | 2023-01-12 09:00:39 | | 106.15 | 106.11 | 0.45% | | TLT | 2023-01-12 10:00:42 | | 106.26 | 106.20 | 0.55% | | TLT | 2023-01-12 11:01:03 | | 104.81 | 104.80 | -0.83% | | TLT | 2023-01-12 12:01:06 | | 105.73 | 105.72 | 0.04% | | TLT | 2023-01-12 13:01:07 | | 106.05 | 106.03 | 0.35% | | TLT | 2023-01-12 14:00:57 | | 106.73 | 106.71 | 0.99% | | TLT | 2023-01-12 15:01:02 | | 107.39 | 107.38 | 1.62% | | TLT | 2023-01-12 16:00:40 | | 107.26 | 107.25 | 1.51% | | TLT | 2023-01-12 17:00:53 | | 107.78 | 107.74 | 3.60% | | TLT | 2023-01-12 18:00:50 | | 107.34 | 107.30 | 3.16% | | TLT | 2023-01-12 19:01:13 | | 107.60 | 107.20 | 3.38% | | TLT | 2023-01-12 20:00:55 | | 107.41 | 107.37 | 3.26% | | TLT | 2023-01-12 21:08:09 | | 0.00 | 0.00 | 2.87% | | TLT | 2023-01-12 22:01:30 | | 107.50 | 107.20 | 3.19% | 2023-01-13
| | TLT | 2023-01-13 05:01:09 | | 107.75 | 107.22 | 3.19% | | TLT | 2023-01-13 06:00:43 | | 107.50 | 107.10 | -0.57% | | TLT | 2023-01-13 07:01:08 | | 107.00 | 106.80 | -0.82% | | TLT | 2023-01-13 08:01:19 | | 106.97 | 106.80 | -0.91% | | TLT | 2023-01-13 09:00:41 | | 106.37 | 106.36 | -1.32% | | TLT | 2023-01-13 10:01:05 | | 106.91 | 106.87 | -0.82% | | TLT | 2023-01-13 11:00:55 | | 107.69 | 107.67 | -0.09% | | TLT | 2023-01-13 12:00:51 | | 107.59 | 107.58 | -0.16% | | TLT | 2023-01-13 13:00:45 | | 106.90 | 106.89 | -0.83% | | TLT | 2023-01-13 14:00:44 | | 106.89 | 106.88 | -0.83% | | TLT | 2023-01-13 15:01:04 | | 106.60 | 106.59 | -1.11% | | TLT | 2023-01-13 16:01:21 | | 106.51 | 106.50 | -1.19% | | TLT | 2023-01-13 17:01:06 | | 106.68 | 106.66 | 0.94% | | TLT | 2023-01-13 18:01:03 | | 106.72 | 106.68 | 1.01% | | TLT | 2023-01-13 19:01:33 | | 106.85 | 106.67 | 1.06% | | TLT | 2023-01-13 20:00:59 | | 106.90 | 106.75 | 1.06% | | TLT | 2023-01-13 22:04:11 | | 106.90 | 106.70 | 1.06% | 2023-01-16
| | TLT | 2023-01-16 00:01:36 | | 0.00 | 0.00 | 0.97% | 2023-01-17
| | TLT | 2023-01-17 05:00:40 | | 105.73 | 105.35 | -0.85% | | TLT | 2023-01-17 06:01:06 | | 105.60 | 105.33 | -1.33% | | TLT | 2023-01-17 07:00:51 | | 105.63 | 105.49 | -1.20% | | TLT | 2023-01-17 08:01:17 | | 105.75 | 105.51 | -1.09% | | TLT | 2023-01-17 09:00:44 | | 105.45 | 105.35 | -1.33% | | TLT | 2023-01-17 10:01:03 | | 105.45 | 105.41 | -1.25% | | TLT | 2023-01-17 11:00:44 | | 106.17 | 106.15 | -0.55% | | TLT | 2023-01-17 12:00:58 | | 106.52 | 106.51 | -0.23% | | TLT | 2023-01-17 13:00:45 | | 106.40 | 106.39 | -0.32% | | TLT | 2023-01-17 14:00:53 | | 106.21 | 106.20 | -0.52% | | TLT | 2023-01-17 15:01:25 | | 106.16 | 106.15 | -0.56% | | TLT | 2023-01-17 16:01:11 | | 106.13 | 106.12 | -0.59% | | TLT | 2023-01-17 17:01:04 | | 105.91 | 105.86 | 0.68% | | TLT | 2023-01-17 18:01:13 | | 105.87 | 105.70 | -0.83% | | TLT | 2023-01-17 19:00:42 | | 106.09 | 105.71 | -0.73% | | TLT | 2023-01-17 20:00:57 | | 106.09 | 105.71 | -0.76% | | TLT | 2023-01-17 22:03:44 | | 106.09 | 105.70 | -0.93% | 2023-01-18
| | TLT | 2023-01-18 05:00:53 | | 107.10 | 106.50 | -0.93% | | TLT | 2023-01-18 06:01:13 | | 106.93 | 106.60 | 0.74% | | TLT | 2023-01-18 07:01:25 | | 107.20 | 106.89 | 0.89% | | TLT | 2023-01-18 08:01:24 | | 107.05 | 106.80 | 0.89% | | TLT | 2023-01-18 09:01:22 | | 107.48 | 107.35 | 1.28% | | TLT | 2023-01-18 10:00:40 | | 107.75 | 107.65 | 1.60% | | TLT | 2023-01-18 11:00:47 | | 108.22 | 108.21 | 2.05% | | TLT | 2023-01-18 12:01:03 | | 107.89 | 107.88 | 1.72% | | TLT | 2023-01-18 13:00:58 | | 107.36 | 107.35 | 1.25% | | TLT | 2023-01-18 14:01:26 | | 107.67 | 107.66 | 1.53% | | TLT | 2023-01-18 15:00:45 | | 108.35 | 108.34 | 2.17% | | TLT | 2023-01-18 16:01:24 | | 108.46 | 108.44 | 2.27% | | TLT | 2023-01-18 17:00:37 | | 108.66 | 108.61 | 2.45% | | TLT | 2023-01-18 18:00:35 | | 108.53 | 108.51 | 2.37% | | TLT | 2023-01-18 19:00:58 | | 108.52 | 107.84 | 2.34% | | TLT | 2023-01-18 20:00:52 | | 108.52 | 108.20 | 2.22% | | TLT | 2023-01-18 21:09:41 | | 0.00 | 0.00 | 2.46% | | TLT | 2023-01-18 22:00:59 | | 108.64 | 108.32 | 2.34% | 2023-01-19
| | TLT | 2023-01-19 05:01:23 | | 108.98 | 108.20 | 0.07% | | TLT | 2023-01-19 06:00:53 | | 108.95 | 108.68 | 0.05% | | TLT | 2023-01-19 07:01:02 | | 108.79 | 108.50 | 0.03% | | TLT | 2023-01-19 08:00:42 | | 108.27 | 108.07 | -0.50% | | TLT | 2023-01-19 09:00:48 | | 107.90 | 107.77 | -0.79% | | TLT | 2023-01-19 10:00:45 | | 108.30 | 107.91 | -0.53% | | TLT | 2023-01-19 11:00:42 | | 108.10 | 108.09 | -0.53% | | TLT | 2023-01-19 12:01:45 | | 107.86 | 107.85 | -0.73% | | TLT | 2023-01-19 13:01:30 | | 108.07 | 108.06 | -0.53% | | TLT | 2023-01-19 14:00:51 | | 107.57 | 107.55 | -1.01% | | TLT | 2023-01-19 15:01:11 | | 108.07 | 108.06 | -0.54% | | TLT | 2023-01-19 16:01:03 | | 108.00 | 107.99 | -0.61% | | TLT | 2023-01-19 17:00:50 | | 108.00 | 107.99 | 1.83% | | TLT | 2023-01-19 18:00:49 | | 108.05 | 108.02 | 1.83% | | TLT | 2023-01-19 19:01:02 | | 108.16 | 107.85 | 1.77% | | TLT | 2023-01-19 20:01:06 | | 108.20 | 107.70 | 1.75% | | TLT | 2023-01-19 22:04:42 | | 0.00 | 0.00 | 1.75% | | TLT | 2023-01-19 23:00:38 | | 108.10 | 107.70 | 1.75% | 2023-01-20
| | TLT | 2023-01-20 05:02:37 | | 107.80 | 107.30 | -0.24% | | TLT | 2023-01-20 06:01:17 | | 107.60 | 107.30 | -0.62% | | TLT | 2023-01-20 07:00:44 | | 107.56 | 107.37 | -0.55% | | TLT | 2023-01-20 08:01:14 | | 107.50 | 107.25 | -0.67% | | TLT | 2023-01-20 09:00:57 | | 107.56 | 107.46 | -0.43% | | TLT | 2023-01-20 10:00:40 | | 107.32 | 107.20 | -0.66% | | TLT | 2023-01-20 11:01:00 | | 107.14 | 107.13 | -0.78% | | TLT | 2023-01-20 12:01:15 | | 106.71 | 106.70 | -1.19% | | TLT | 2023-01-20 13:00:42 | | 106.16 | 106.15 | -1.70% | | TLT | 2023-01-20 14:01:20 | | 106.37 | 106.35 | -1.51% | | TLT | 2023-01-20 15:00:48 | | 106.62 | 106.61 | -1.26% | | TLT | 2023-01-20 16:01:32 | | 106.42 | 106.41 | -1.45% | | TLT | 2023-01-20 17:00:37 | | 106.33 | 106.28 | -2.22% | | TLT | 2023-01-20 18:01:07 | | 106.41 | 106.37 | -2.09% | | TLT | 2023-01-20 19:01:20 | | 106.43 | 106.22 | -2.15% | | TLT | 2023-01-20 20:00:38 | | 106.43 | 106.37 | -2.17% | | TLT | 2023-01-20 21:08:42 | | 0.00 | 0.00 | -2.29% | | TLT | 2023-01-20 23:01:06 | | 106.43 | 106.31 | -2.21% | 2023-01-23
| | TLT | 2023-01-23 00:01:20 | | 0.00 | 0.00 | -2.29% | | TLT | 2023-01-23 05:00:53 | | 107.28 | 104.50 | -0.05% | | TLT | 2023-01-23 06:00:44 | | 106.50 | 106.20 | 0.10% | | TLT | 2023-01-23 07:01:29 | | 105.99 | 105.90 | -0.22% | | TLT | 2023-01-23 08:01:05 | | 106.00 | 105.78 | -0.30% | | TLT | 2023-01-23 09:01:10 | | 105.93 | 105.85 | -0.27% | | TLT | 2023-01-23 10:01:01 | | 105.61 | 105.42 | -0.72% | | TLT | 2023-01-23 11:00:51 | | 105.94 | 105.93 | -0.25% | | TLT | 2023-01-23 12:01:45 | | 106.00 | 105.99 | -0.20% | | TLT | 2023-01-23 13:00:44 | | 105.74 | 105.73 | -0.45% | | TLT | 2023-01-23 14:00:55 | | 105.73 | 105.72 | -0.45% | | TLT | 2023-01-23 15:01:15 | | 105.65 | 105.64 | -0.53% | | TLT | 2023-01-23 16:00:44 | | 105.79 | 105.78 | -0.39% | | TLT | 2023-01-23 17:01:12 | | 105.73 | 105.70 | 0.48% | | TLT | 2023-01-23 18:00:56 | | 105.99 | 105.93 | -0.24% | | TLT | 2023-01-23 19:01:00 | | 105.98 | 105.75 | -0.21% | | TLT | 2023-01-23 20:00:55 | | 105.95 | 105.75 | -0.24% | | TLT | 2023-01-23 22:02:59 | | 105.98 | 105.97 | -0.24% | 2023-01-24
| | TLT | 2023-01-24 05:00:45 | | 106.40 | 105.80 | -0.24% | | TLT | 2023-01-24 06:01:09 | | 106.50 | 106.14 | 0.66% | | TLT | 2023-01-24 07:00:56 | | 106.40 | 106.11 | 0.64% | | TLT | 2023-01-24 08:01:16 | | 106.28 | 106.10 | 0.56% | | TLT | 2023-01-24 09:00:50 | | 106.04 | 106.00 | 0.32% | | TLT | 2023-01-24 10:01:08 | | 106.15 | 105.92 | 0.29% | | TLT | 2023-01-24 11:00:52 | | 105.80 | 105.78 | 0.08% | | TLT | 2023-01-24 12:01:09 | | 106.83 | 106.82 | 1.04% | | TLT | 2023-01-24 13:00:47 | | 106.88 | 106.87 | 1.11% | | TLT | 2023-01-24 14:01:27 | | 106.98 | 106.97 | 1.21% | | TLT | 2023-01-24 15:00:44 | | 107.18 | 107.16 | 1.38% | | TLT | 2023-01-24 16:00:39 | | 107.17 | 107.15 | 1.37% | | TLT | 2023-01-24 17:01:25 | | 107.29 | 107.26 | 1.47% | | TLT | 2023-01-24 18:00:48 | | 107.39 | 107.35 | 1.60% | | TLT | 2023-01-24 19:00:45 | | 107.40 | 107.15 | 1.60% | | TLT | 2023-01-24 20:00:55 | | 107.45 | 107.30 | 1.59% | 2023-01-25
| | TLT | 2023-01-25 05:00:42 | | 108.24 | 107.27 | 0.08% | | TLT | 2023-01-25 06:00:41 | | 107.80 | 107.60 | 0.36% | | TLT | 2023-01-25 07:00:59 | | 107.90 | 107.76 | 0.45% | | TLT | 2023-01-25 08:01:02 | | 107.75 | 107.62 | 0.38% | | TLT | 2023-01-25 09:00:56 | | 108.06 | 107.93 | 0.73% | | TLT | 2023-01-25 10:01:27 | | 107.48 | 107.37 | 0.21% | | TLT | 2023-01-25 11:01:33 | | 107.63 | 107.62 | 0.39% | | TLT | 2023-01-25 12:01:33 | | 107.07 | 107.06 | -0.14% | | TLT | 2023-01-25 13:00:42 | | 107.04 | 107.03 | -0.19% | | TLT | 2023-01-25 14:01:05 | | 106.94 | 106.93 | -0.26% | | TLT | 2023-01-25 15:00:59 | | 107.30 | 107.29 | 0.08% | | TLT | 2023-01-25 16:01:25 | | 107.11 | 107.10 | -0.11% | | TLT | 2023-01-25 17:00:51 | | 107.47 | 107.46 | 1.65% | | TLT | 2023-01-25 18:00:59 | | 107.58 | 107.51 | 1.71% | | TLT | 2023-01-25 19:01:12 | | 107.60 | 107.20 | 1.60% | | TLT | 2023-01-25 20:01:26 | | 107.60 | 107.26 | 1.69% | | TLT | 2023-01-25 22:01:50 | | 107.60 | 107.30 | 1.69% | 2023-01-26
| | TLT | 2023-01-26 05:00:41 | | 107.60 | 107.08 | 1.69% | | TLT | 2023-01-26 06:00:39 | | 107.10 | 106.90 | -0.50% | | TLT | 2023-01-26 07:01:06 | | 107.15 | 106.92 | -0.50% | | TLT | 2023-01-26 08:01:07 | | 107.00 | 106.77 | -0.69% | | TLT | 2023-01-26 09:01:25 | | 106.94 | 106.87 | -0.44% | | TLT | 2023-01-26 10:01:25 | | 107.04 | 106.94 | -0.45% | | TLT | 2023-01-26 11:01:03 | | 107.02 | 107.01 | -0.44% | | TLT | 2023-01-26 12:00:43 | | 106.74 | 106.73 | -0.71% | | TLT | 2023-01-26 13:00:58 | | 106.63 | 106.62 | -0.80% | | TLT | 2023-01-26 14:01:17 | | 107.01 | 107.00 | -0.44% | | TLT | 2023-01-26 15:01:15 | | 107.24 | 107.23 | -0.22% | | TLT | 2023-01-26 16:01:06 | | 106.89 | 106.88 | -0.56% | | TLT | 2023-01-26 17:00:46 | | 107.02 | 107.00 | -0.23% | | TLT | 2023-01-26 18:00:57 | | 106.79 | 106.72 | -0.42% | | TLT | 2023-01-26 19:00:54 | | 107.00 | 106.80 | -0.29% | | TLT | 2023-01-26 20:01:01 | | 106.89 | 106.71 | -0.39% | | TLT | 2023-01-26 21:10:10 | | 0.00 | 0.00 | -0.42% | | TLT | 2023-01-26 22:01:01 | | 106.80 | 106.75 | -0.44% | 2023-01-27
| | TLT | 2023-01-27 05:00:55 | | 106.58 | 106.45 | -0.44% | | TLT | 2023-01-27 06:02:15 | | 106.33 | 106.14 | -0.82% | | TLT | 2023-01-27 07:01:37 | | 106.33 | 106.15 | -0.73% | | TLT | 2023-01-27 08:00:52 | | 106.20 | 105.86 | -1.02% | | TLT | 2023-01-27 09:01:01 | | 106.25 | 106.13 | -0.81% | | TLT | 2023-01-27 10:00:51 | | 106.66 | 106.54 | -0.45% | | TLT | 2023-01-27 11:01:00 | | 106.47 | 106.45 | -0.50% | | TLT | 2023-01-27 12:00:49 | | 106.55 | 106.54 | -0.41% | | TLT | 2023-01-27 13:01:29 | | 106.83 | 106.82 | -0.14% | | TLT | 2023-01-27 14:01:15 | | 106.54 | 106.52 | -0.42% | | TLT | 2023-01-27 15:00:58 | | 106.69 | 106.68 | -0.28% | | TLT | 2023-01-27 16:01:21 | | 106.92 | 106.91 | -0.07% | | TLT | 2023-01-27 17:01:34 | | 106.82 | 106.80 | -0.64% | | TLT | 2023-01-27 18:00:55 | | 107.08 | 106.99 | -0.40% | | TLT | 2023-01-27 19:00:56 | | 106.96 | 106.85 | -0.59% | | TLT | 2023-01-27 20:01:04 | | 106.96 | 106.78 | -0.66% | | TLT | 2023-01-27 21:09:59 | | 0.00 | 0.00 | -0.62% | | TLT | 2023-01-27 22:00:32 | | 106.84 | 106.70 | -0.73% |
|