| TLT | 1970-01-01 03:00:00 | 156.17 | 156.00 | 0.72% |
| TLT | 2020-11-12 15:02:09 | 156.34 | 156.18 | 0.77% |
| TLT | 2020-11-12 16:02:09 | 156.68 | 156.59 | 1.06% |
| TLT | 2020-11-12 17:02:12 | 156.98 | 156.96 | 0.97% |
| TLT | 2020-11-12 18:02:10 | 156.82 | 156.81 | 0.86% |
| TLT | 2020-11-12 19:02:10 | 157.50 | 157.49 | 1.26% |
| TLT | 2020-11-12 20:02:09 | 157.34 | 157.33 | 1.11% |
| TLT | 2020-11-12 21:02:09 | 157.81 | 157.80 | 1.43% |
| TLT | 2020-11-12 22:02:10 | 158.18 | 158.16 | 1.70% |
| TLT | 2020-11-12 23:02:09 | 158.45 | 158.37 | 1.84% |
| TLT | 2020-11-13 01:11:08 | 158.49 | 157.87 | 0.94% |
| TLT | 2020-11-13 02:02:08 | 158.49 | 158.19 | 0.94% |
| TLT | 2020-11-13 03:02:09 | 158.74 | 158.59 | 1.08% |
| TLT | 2020-11-13 04:02:08 | 158.74 | 158.59 | 1.08% |
| TLT | 2020-11-13 05:02:09 | 158.74 | 158.59 | 1.08% |
| TLT | 2020-11-13 06:02:09 | 158.74 | 158.59 | 1.08% |
| TLT | 2020-11-13 07:02:09 | 158.74 | 158.59 | 1.08% |
| TLT | 2020-11-13 08:02:10 | 158.74 | 158.59 | 1.08% |
| TLT | 2020-11-13 09:02:10 | 158.74 | 158.59 | 1.08% |
| TLT | 2020-11-13 10:02:10 | 158.74 | 158.59 | 1.08% |
| TLT | 2020-11-13 11:02:08 | 158.60 | 158.40 | 1.08% |
| TLT | 2020-11-13 12:02:10 | 158.30 | 158.12 | 0.96% |
| TLT | 2020-11-13 13:02:10 | 158.10 | 157.91 | 0.62% |
| TLT | 2020-11-13 14:02:09 | 158.39 | 158.21 | 0.94% |
| TLT | 2020-11-13 15:02:10 | 158.60 | 158.56 | 1.01% |
| TLT | 2020-11-13 16:02:10 | 158.42 | 158.37 | 0.97% |
| TLT | 2020-11-13 17:02:20 | 158.21 | 158.19 | -0.10% |
| TLT | 2020-11-13 18:02:12 | 158.27 | 158.25 | -0.12% |
| TLT | 2020-11-13 19:02:10 | 158.43 | 158.41 | 0.03% |
| TLT | 2020-11-13 20:02:09 | 158.20 | 158.18 | -0.11% |
| TLT | 2020-11-13 21:02:11 | 158.24 | 158.22 | -0.08% |
| TLT | 2020-11-13 22:02:12 | 158.16 | 158.13 | -0.14% |
| TLT | 2020-11-13 23:02:10 | 158.17 | 158.15 | -0.13% |
| TLT | 2020-11-14 01:09:21 | 158.60 | 158.12 | -0.15% |
| TLT | 2020-11-14 02:02:08 | 158.20 | 158.12 | -0.15% |
| TLT | 2020-11-14 03:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 04:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 05:02:10 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 06:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 07:02:10 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 08:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 09:02:08 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 10:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 11:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 12:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 13:02:10 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 14:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 15:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 16:02:10 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 17:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 18:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 19:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 20:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 21:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 22:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-14 23:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 01:14:48 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 02:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 03:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 04:02:08 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 05:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 06:02:08 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 07:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 08:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 09:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 10:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 11:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 12:02:10 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 13:02:10 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 14:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 15:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 16:02:10 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 17:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 18:02:11 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 19:02:11 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 20:02:11 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 21:02:10 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 22:02:10 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-15 23:02:17 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-16 01:12:42 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-16 02:02:11 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-16 03:02:08 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-16 04:02:08 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-16 05:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-16 06:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-16 07:02:10 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-16 08:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-16 09:02:09 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-16 10:02:10 | 158.96 | 158.12 | -0.10% |
| TLT | 2020-11-16 11:02:10 | 158.99 | 158.72 | 0.16% |
| TLT | 2020-11-16 12:02:10 | 158.91 | 158.72 | 0.33% |
| TLT | 2020-11-16 13:02:10 | 158.60 | 158.40 | 0.26% |
| TLT | 2020-11-16 14:02:11 | 157.44 | 157.28 | -0.67% |
| TLT | 2020-11-16 15:02:10 | 157.26 | 157.18 | -0.73% |
| TLT | 2020-11-16 16:02:14 | 157.81 | 157.75 | -0.34% |
| TLT | 2020-11-16 17:02:17 | 158.05 | 158.03 | -0.16% |
| TLT | 2020-11-16 18:02:12 | 157.79 | 157.78 | -0.31% |
| TLT | 2020-11-16 19:02:11 | 158.04 | 158.02 | -0.11% |
| TLT | 2020-11-16 20:02:10 | 158.00 | 157.99 | -0.13% |
| TLT | 2020-11-16 21:02:11 | 158.17 | 158.15 | -0.01% |
| TLT | 2020-11-16 22:02:11 | 157.83 | 157.81 | -0.24% |
| TLT | 2020-11-16 23:02:10 | 157.80 | 157.78 | -0.26% |
| TLT | 2020-11-17 01:09:26 | 157.97 | 157.56 | -0.10% |
| TLT | 2020-11-17 02:02:09 | 158.02 | 157.56 | -0.10% |
| TLT | 2020-11-17 03:02:09 | 158.37 | 157.90 | 0.39% |
| TLT | 2020-11-17 04:02:10 | 158.37 | 157.90 | 0.39% |
| TLT | 2020-11-17 05:02:10 | 158.37 | 157.90 | 0.39% |
| TLT | 2020-11-17 06:02:11 | 158.37 | 157.90 | 0.39% |
| TLT | 2020-11-17 07:02:10 | 158.37 | 157.90 | 0.39% |
| TLT | 2020-11-17 08:02:10 | 158.37 | 157.90 | 0.39% |
| TLT | 2020-11-17 09:02:11 | 158.37 | 157.90 | 0.39% |
| TLT | 2020-11-17 10:02:10 | 158.37 | 157.90 | 0.39% |
| TLT | 2020-11-17 11:02:10 | 159.16 | 158.00 | 0.39% |
| TLT | 2020-11-17 12:02:11 | 158.25 | 158.08 | 0.39% |
| TLT | 2020-11-17 13:02:12 | 158.71 | 158.28 | 0.39% |
| TLT | 2020-11-17 14:02:11 | 158.36 | 158.18 | 0.28% |
| TLT | 2020-11-17 15:02:11 | 158.63 | 158.58 | 0.60% |
| TLT | 2020-11-17 16:02:11 | 159.02 | 159.00 | 0.79% |
| TLT | 2020-11-17 17:04:05 | 159.00 | 158.99 | 0.77% |
| TLT | 2020-11-17 18:02:11 | 159.07 | 159.05 | 0.61% |
| TLT | 2020-11-17 19:02:11 | 158.65 | 158.63 | 0.63% |
| TLT | 2020-11-17 20:02:10 | 158.85 | 158.84 | 0.54% |
| TLT | 2020-11-17 21:02:11 | 158.71 | 158.69 | 0.61% |
| TLT | 2020-11-17 22:02:11 | 158.98 | 158.96 | 0.60% |
| TLT | 2020-11-17 23:02:11 | 158.89 | 158.87 | 0.65% |
| TLT | 2020-11-18 01:07:55 | 159.35 | 158.58 | 0.36% |
| TLT | 2020-11-18 02:04:02 | 159.35 | 158.58 | 0.36% |
| TLT | 2020-11-18 03:02:09 | 159.35 | 159.28 | 0.36% |
| TLT | 2020-11-18 04:02:09 | 159.35 | 159.28 | 0.36% |
| TLT | 2020-11-18 05:02:10 | 159.35 | 159.28 | 0.36% |
| TLT | 2020-11-18 06:02:09 | 159.35 | 159.28 | 0.36% |
| TLT | 2020-11-18 07:02:12 | 159.35 | 159.28 | 0.36% |
| TLT | 2020-11-18 08:02:09 | 159.35 | 159.28 | 0.36% |
| TLT | 2020-11-18 09:02:09 | 159.35 | 159.28 | 0.36% |
| TLT | 2020-11-18 10:02:11 | 159.35 | 159.28 | 0.36% |
| TLT | 2020-11-18 11:02:10 | 164.00 | 159.66 | 0.36% |
| TLT | 2020-11-18 12:02:14 | 159.59 | 159.53 | 0.51% |
| TLT | 2020-11-18 13:02:13 | 159.65 | 159.40 | 0.51% |
| TLT | 2020-11-18 14:02:11 | 159.45 | 159.40 | 0.40% |
| TLT | 2020-11-18 15:02:12 | 159.20 | 159.15 | 0.22% |
| TLT | 2020-11-18 16:02:13 | 159.73 | 159.69 | 0.57% |
| TLT | 2020-11-18 17:03:17 | 159.24 | 159.23 | 0.11% |
| TLT | 2020-11-18 18:02:14 | 159.25 | 159.24 | -0.01% |
| TLT | 2020-11-18 19:02:12 | 159.11 | 159.10 | -0.11% |
| TLT | 2020-11-18 20:02:12 | 158.92 | 158.90 | -0.23% |
| TLT | 2020-11-18 21:02:10 | 158.68 | 158.67 | -0.38% |
| TLT | 2020-11-18 22:02:12 | 158.91 | 158.90 | -0.23% |
| TLT | 2020-11-18 23:02:11 | 159.22 | 159.18 | -0.06% |
| TLT | 2020-11-19 01:08:06 | 159.74 | 159.07 | 0.09% |
| TLT | 2020-11-19 02:02:09 | 159.58 | 159.20 | 0.09% |
| TLT | 2020-11-19 03:02:11 | 159.31 | 159.29 | 0.19% |
| TLT | 2020-11-19 04:02:10 | 159.17 | 159.16 | 0.19% |
| TLT | 2020-11-19 05:02:10 | 159.09 | 159.08 | 0.19% |
| TLT | 2020-11-19 06:02:11 | 159.00 | 158.99 | 0.19% |
| TLT | 2020-11-19 07:02:11 | 158.66 | 158.64 | 0.19% |
| TLT | 2020-11-19 08:02:08 | 158.70 | 158.69 | 0.19% |
| TLT | 2020-11-19 09:02:10 | 158.72 | 158.70 | 0.19% |
| TLT | 2020-11-19 10:02:10 | 158.90 | 158.89 | 0.19% |
| TLT | 2020-11-19 11:02:12 | 160.25 | 159.70 | 0.19% |
| TLT | 2020-11-19 12:02:11 | 160.09 | 159.70 | 0.46% |
| TLT | 2020-11-19 13:02:10 | 160.00 | 159.70 | 0.46% |
| TLT | 2020-11-19 14:02:12 | 160.09 | 159.70 | 0.45% |
| TLT | 2020-11-19 15:02:12 | 159.97 | 159.94 | 0.27% |
| TLT | 2020-11-19 16:02:13 | 160.10 | 160.07 | 0.51% |
| TLT | 2020-11-19 17:04:14 | 160.01 | 160.00 | 0.36% |
| TLT | 2020-11-19 18:02:14 | 160.02 | 160.01 | 0.38% |
| TLT | 2020-11-19 19:02:27 | 160.29 | 160.28 | 0.54% |
| TLT | 2020-11-19 20:02:12 | 160.48 | 160.47 | 0.66% |
| TLT | 2020-11-19 21:02:11 | 160.30 | 160.29 | 0.55% |
| TLT | 2020-11-19 22:02:11 | 160.22 | 160.21 | 0.50% |
| TLT | 2020-11-19 23:02:11 | 160.26 | 160.22 | 0.52% |
| TLT | 2020-11-20 01:09:10 | 161.35 | 160.08 | 0.78% |
| TLT | 2020-11-20 02:02:09 | 161.35 | 161.14 | 0.73% |
| TLT | 2020-11-20 03:02:10 | 163.47 | 158.98 | 0.71% |
| TLT | 2020-11-20 04:02:09 | 163.47 | 158.98 | 0.71% |
| TLT | 2020-11-20 05:02:09 | 163.47 | 158.98 | 0.71% |
| TLT | 2020-11-20 06:02:09 | 163.47 | 158.98 | 0.71% |
| TLT | 2020-11-20 07:02:09 | 163.47 | 158.98 | 0.71% |
| TLT | 2020-11-20 08:02:10 | 163.47 | 158.98 | 0.71% |
| TLT | 2020-11-20 09:02:13 | 163.47 | 158.98 | 0.71% |
| TLT | 2020-11-20 10:02:12 | 163.47 | 158.98 | 0.71% |
| TLT | 2020-11-20 11:02:09 | 161.00 | 160.66 | 0.71% |
| TLT | 2020-11-20 12:02:11 | 161.00 | 160.56 | 0.30% |
| TLT | 2020-11-20 13:02:12 | 161.00 | 160.51 | 0.39% |
| TLT | 2020-11-20 14:02:11 | 161.00 | 160.63 | 0.38% |
| TLT | 2020-11-20 15:02:12 | 161.02 | 160.97 | 0.59% |
| TLT | 2020-11-20 16:02:12 | 161.15 | 161.12 | 0.72% |
| TLT | 2020-11-20 17:02:26 | 160.50 | 160.49 | -0.32% |
| TLT | 2020-11-20 18:02:13 | 160.64 | 160.63 | -0.23% |
| TLT | 2020-11-20 19:02:12 | 160.82 | 160.81 | -0.12% |
| TLT | 2020-11-20 20:02:10 | 161.10 | 161.09 | 0.06% |
| TLT | 2020-11-20 21:02:13 | 161.18 | 161.17 | 0.11% |
| TLT | 2020-11-20 22:02:11 | 161.35 | 161.33 | 0.20% |
| TLT | 2020-11-20 23:02:09 | 161.51 | 161.50 | 0.31% |
| TLT | 2020-11-21 01:08:04 | 161.55 | 161.41 | 0.63% |
| TLT | 2020-11-21 02:02:09 | 161.55 | 161.41 | 0.54% |
| TLT | 2020-11-21 03:02:09 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 04:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 05:02:09 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 06:02:09 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 07:02:12 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 08:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 09:02:08 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 10:02:11 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 11:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 12:02:11 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 13:02:11 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 14:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 15:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 16:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 17:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 18:02:11 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 19:02:11 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 20:02:11 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 21:02:12 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 22:02:11 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-21 23:02:09 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 01:12:04 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 02:02:09 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 03:02:08 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 04:02:08 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 05:02:08 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 06:02:09 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 07:02:09 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 08:02:09 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 09:02:09 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 10:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 11:02:09 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 12:02:11 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 13:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 14:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 15:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 16:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 17:02:11 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 18:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 19:02:13 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 20:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 21:02:11 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 22:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-22 23:02:15 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-23 01:10:42 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-23 02:02:08 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-23 03:02:08 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-23 04:02:09 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-23 05:02:09 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-23 06:02:09 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-23 07:02:11 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-23 08:02:09 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-23 09:02:10 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-23 10:02:12 | 162.90 | 161.35 | 0.54% |
| TLT | 2020-11-23 11:02:11 | 161.06 | 160.62 | 0.06% |
| TLT | 2020-11-23 12:02:12 | 160.81 | 160.58 | 0.06% |
| TLT | 2020-11-23 13:02:10 | 160.94 | 160.74 | 0.27% |
| TLT | 2020-11-23 14:02:11 | 161.00 | 160.92 | 0.24% |
| TLT | 2020-11-23 15:02:12 | 160.81 | 160.72 | 0.17% |
| TLT | 2020-11-23 16:02:11 | 160.78 | 160.75 | 0.08% |
| TLT | 2020-11-23 17:02:24 | 160.62 | 160.61 | -0.49% |
| TLT | 2020-11-23 18:02:16 | 160.34 | 160.33 | -0.67% |
| TLT | 2020-11-23 19:02:13 | 160.72 | 160.70 | -0.43% |
| TLT | 2020-11-23 20:02:11 | 160.84 | 160.83 | -0.36% |
| TLT | 2020-11-23 21:02:11 | 160.82 | 160.81 | -0.37% |
| TLT | 2020-11-23 22:02:11 | 160.57 | 160.56 | -0.53% |
| TLT | 2020-11-23 23:02:11 | 160.75 | 160.74 | -0.42% |
| TLT | 2020-11-24 01:08:19 | 161.00 | 160.51 | 0.09% |
| TLT | 2020-11-24 02:02:10 | 160.28 | 160.00 | -0.48% |
| TLT | 2020-11-24 03:02:10 | 161.50 | 160.00 | -0.34% |
| TLT | 2020-11-24 04:02:10 | 161.50 | 160.00 | -0.34% |
| TLT | 2020-11-24 05:02:11 | 161.50 | 160.00 | -0.34% |
| TLT | 2020-11-24 06:02:09 | 161.50 | 160.00 | -0.34% |
| TLT | 2020-11-24 07:02:12 | 161.50 | 160.00 | -0.34% |
| TLT | 2020-11-24 08:02:08 | 161.50 | 160.00 | -0.34% |
| TLT | 2020-11-24 09:02:15 | 161.50 | 160.00 | -0.34% |
| TLT | 2020-11-24 10:02:12 | 161.50 | 160.00 | -0.34% |
| TLT | 2020-11-24 11:02:13 | 163.70 | 160.00 | -0.34% |
| TLT | 2020-11-24 12:02:16 | 160.74 | 160.00 | -0.34% |
| TLT | 2020-11-24 13:02:12 | 160.45 | 160.25 | -0.21% |
| TLT | 2020-11-24 14:02:20 | 160.64 | 160.44 | -0.24% |
| TLT | 2020-11-24 15:02:14 | 160.19 | 160.06 | -0.42% |
| TLT | 2020-11-24 16:02:17 | 160.09 | 160.06 | -0.45% |
| TLT | 2020-11-24 17:03:54 | 159.81 | 159.80 | -0.61% |
| TLT | 2020-11-24 18:02:16 | 159.63 | 159.62 | -0.72% |
| TLT | 2020-11-24 19:03:26 | 159.34 | 159.33 | -0.90% |
| TLT | 2020-11-24 20:02:10 | 159.25 | 159.24 | -0.96% |
| TLT | 2020-11-24 21:02:11 | 159.57 | 159.55 | -0.76% |
| TLT | 2020-11-24 22:02:12 | 159.19 | 159.17 | -1.00% |
| TLT | 2020-11-24 23:02:11 | 159.23 | 159.19 | -0.99% |
| TLT | 2020-11-25 01:08:04 | 159.10 | 158.90 | -0.59% |
| TLT | 2020-11-25 02:02:09 | 159.10 | 158.90 | -0.54% |
| TLT | 2020-11-25 03:02:11 | 159.25 | 158.90 | -0.51% |
| TLT | 2020-11-25 04:02:10 | 159.25 | 158.90 | -0.51% |
| TLT | 2020-11-25 05:02:12 | 159.25 | 158.90 | -0.51% |
| TLT | 2020-11-25 06:02:10 | 159.25 | 158.90 | -0.51% |
| TLT | 2020-11-25 07:02:12 | 159.25 | 158.90 | -0.51% |
| TLT | 2020-11-25 08:02:09 | 159.25 | 158.90 | -0.51% |
| TLT | 2020-11-25 09:02:09 | 159.25 | 158.90 | -0.51% |
| TLT | 2020-11-25 10:02:11 | 159.25 | 158.90 | -0.51% |
| TLT | 2020-11-25 11:02:10 | 164.98 | 156.00 | -0.51% |
| TLT | 2020-11-25 12:02:11 | 159.64 | 159.13 | -0.51% |
| TLT | 2020-11-25 13:02:12 | 159.74 | 159.43 | -0.51% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83