investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TILE: Interface, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
TILE 2024-03-25 22:05:090.00 0.00 0.06%
2024-03-26
TILE 2024-03-26 05:01:1327.36 17.06 0.06%
TILE 2024-03-26 07:01:1819.41 17.06 0.06%
TILE 2024-03-26 10:01:4017.33 17.26 0.47%
TILE 2024-03-26 11:01:2517.24 17.21 0.06%
TILE 2024-03-26 12:01:3516.97 16.95 -1.45%
TILE 2024-03-26 13:01:3017.06 17.02 -1.05%
TILE 2024-03-26 14:01:4417.19 17.17 -0.17%
TILE 2024-03-26 15:01:1117.20 17.18 0.00%
TILE 2024-03-26 16:01:4117.16 17.06 -0.52%
TILE 2024-03-26 17:01:1517.45 17.06 -0.52%
TILE 2024-03-26 18:01:1117.45 16.78 -0.52%
TILE 2024-03-26 20:01:320.00 0.00 -0.52%
2024-03-27
TILE 2024-03-27 05:01:1627.37 14.32 -0.52%
TILE 2024-03-27 07:01:2418.94 15.28 -0.52%
TILE 2024-03-27 08:01:4018.94 15.65 -0.52%
TILE 2024-03-27 10:01:3917.33 17.28 1.10%
TILE 2024-03-27 11:01:2317.27 17.25 0.87%
TILE 2024-03-27 12:01:5417.33 17.31 1.22%
TILE 2024-03-27 13:01:2717.33 17.30 1.28%
TILE 2024-03-27 14:01:3917.25 17.22 0.70%
TILE 2024-03-27 15:01:0217.28 17.26 0.93%
TILE 2024-03-27 16:01:1217.37 17.27 1.22%
TILE 2024-03-27 17:01:0117.45 16.82 1.23%
TILE 2024-03-27 18:01:2717.45 16.43 1.23%
TILE 2024-03-27 20:01:370.00 0.00 1.23%
2024-03-28
TILE 2024-03-28 05:01:2127.53 14.32 1.23%
TILE 2024-03-28 07:01:2218.99 15.51 1.23%
TILE 2024-03-28 10:01:2417.17 17.12 -0.99%
TILE 2024-03-28 11:01:2817.03 17.01 -1.75%
TILE 2024-03-28 12:01:4817.07 17.04 -1.58%
TILE 2024-03-28 13:01:1616.91 16.89 -2.45%
TILE 2024-03-28 14:01:3116.83 16.80 -3.04%
TILE 2024-03-28 15:01:1716.78 16.77 -3.16%
TILE 2024-03-28 16:01:3517.39 16.48 -2.92%
TILE 2024-03-28 17:01:2417.39 16.48 -2.89%
TILE 2024-03-28 19:01:2617.51 16.48 -2.89%
TILE 2024-03-28 20:01:170.00 0.00 -2.89%
2024-04-01
TILE 2024-04-01 05:01:3426.59 6.73 -2.89%
TILE 2024-04-01 07:01:1819.00 13.93 -2.89%
TILE 2024-04-01 10:01:3316.94 16.90 0.46%
TILE 2024-04-01 11:01:2316.95 16.91 0.52%
TILE 2024-04-01 12:01:4116.75 16.72 -0.46%
TILE 2024-04-01 13:01:2316.64 16.62 -1.10%
TILE 2024-04-01 14:01:4716.63 16.62 -1.10%
TILE 2024-04-01 15:01:1516.53 16.51 -1.67%
TILE 2024-04-01 16:01:4117.09 16.42 -1.27%
TILE 2024-04-01 17:01:0916.93 16.42 -1.31%
TILE 2024-04-01 20:01:290.00 0.00 -1.31%
2024-04-02
TILE 2024-04-02 05:01:1626.55 6.64 -1.31%
TILE 2024-04-02 07:01:1618.55 13.93 -1.31%
TILE 2024-04-02 10:01:4216.37 16.33 -1.43%
TILE 2024-04-02 11:01:1716.46 16.43 -1.01%
TILE 2024-04-02 12:01:4116.55 16.53 -0.36%
TILE 2024-04-02 13:01:2516.60 16.58 -0.12%
TILE 2024-04-02 14:01:4116.43 16.41 -1.13%
TILE 2024-04-02 15:01:1716.41 16.39 -1.19%
TILE 2024-04-02 16:01:5016.83 16.17 -0.59%
TILE 2024-04-02 17:01:2616.83 16.17 -0.60%
TILE 2024-04-02 20:01:410.00 0.00 -0.60%
2024-04-03
TILE 2024-04-03 05:01:0926.40 6.60 -0.60%
TILE 2024-04-03 07:01:2418.55 13.93 -0.60%
TILE 2024-04-03 10:01:3816.77 16.70 1.45%
TILE 2024-04-03 11:01:3116.92 16.91 2.47%
TILE 2024-04-03 12:01:3316.88 16.86 2.17%
TILE 2024-04-03 13:01:1616.97 16.95 2.77%
TILE 2024-04-03 14:01:3816.93 16.92 2.53%
TILE 2024-04-03 15:01:3016.86 16.84 2.11%
TILE 2024-04-03 16:01:3619.50 15.23 2.65%
TILE 2024-04-03 17:01:2317.28 16.60 4.48%
TILE 2024-04-03 20:01:330.00 0.00 4.48%
2024-04-04
TILE 2024-04-04 05:01:2026.59 6.78 4.48%
TILE 2024-04-04 07:01:3320.02 13.93 4.48%
TILE 2024-04-04 10:01:4916.90 16.87 -0.30%
TILE 2024-04-04 11:01:2316.91 16.89 -0.24%
TILE 2024-04-04 12:01:4016.80 16.78 -0.97%
TILE 2024-04-04 13:01:2517.03 17.00 0.42%
TILE 2024-04-04 14:01:4316.89 16.87 -0.30%
TILE 2024-04-04 15:01:3416.61 16.59 -2.18%
TILE 2024-04-04 16:01:5317.50 8.00 -2.61%
TILE 2024-04-04 17:01:2716.84 16.18 -2.54%
TILE 2024-04-04 20:01:440.00 0.00 -2.54%
2024-04-05
TILE 2024-04-05 05:01:2126.41 6.61 -2.54%
TILE 2024-04-05 07:01:2319.12 15.02 -2.54%
TILE 2024-04-05 08:01:4519.12 16.32 -2.54%
TILE 2024-04-05 09:01:2219.12 15.02 -2.54%
TILE 2024-04-05 10:01:4816.70 16.66 1.00%
TILE 2024-04-05 11:01:2816.65 16.63 0.83%
TILE 2024-04-05 12:01:4116.70 16.68 1.06%
TILE 2024-04-05 13:01:2216.77 16.76 1.53%
TILE 2024-04-05 14:01:4716.73 16.72 1.30%
TILE 2024-04-05 15:01:2216.77 16.75 1.48%
TILE 2024-04-05 16:01:4816.95 16.32 0.83%
TILE 2024-04-05 18:01:4516.95 15.00 0.83%
TILE 2024-04-05 20:01:330.00 0.00 0.83%
2024-04-08
TILE 2024-04-08 05:01:3426.64 6.66 0.83%
TILE 2024-04-08 07:01:2119.12 15.05 0.83%
TILE 2024-04-08 09:02:0322.52 11.85 0.83%
TILE 2024-04-08 10:01:5016.76 16.73 0.53%
TILE 2024-04-08 11:01:2616.89 16.86 1.36%
TILE 2024-04-08 12:01:4816.82 16.81 1.00%
TILE 2024-04-08 13:01:1716.90 16.89 1.48%
TILE 2024-04-08 14:01:3416.85 16.83 1.12%
TILE 2024-04-08 15:01:1516.73 16.72 0.41%
TILE 2024-04-08 16:01:5216.95 16.45 -0.30%
TILE 2024-04-08 17:01:1416.93 16.45 -0.30%
TILE 2024-04-08 18:01:4516.95 16.45 -0.30%
TILE 2024-04-08 20:01:340.00 0.00 -0.30%
2024-04-09
TILE 2024-04-09 05:01:2620.04 6.64 -0.30%
TILE 2024-04-09 07:01:3819.12 15.05 -0.30%
TILE 2024-04-09 08:01:4719.10 15.05 -0.30%
TILE 2024-04-09 10:01:3216.60 16.57 -0.06%
TILE 2024-04-09 11:01:1616.42 16.40 -1.14%
TILE 2024-04-09 12:01:3716.41 16.40 -1.14%
TILE 2024-04-09 13:01:2616.44 16.41 -1.02%
TILE 2024-04-09 14:01:4716.38 16.37 -1.26%
TILE 2024-04-09 15:01:4016.38 16.37 -1.38%
TILE 2024-04-09 16:01:5718.50 15.15 -1.08%
TILE 2024-04-09 17:01:2616.75 16.09 -1.08%
TILE 2024-04-09 18:01:3518.50 15.15 -1.08%
TILE 2024-04-09 20:01:320.00 0.00 -1.08%
2024-04-10
TILE 2024-04-10 05:01:2220.04 6.57 -1.08%
TILE 2024-04-10 07:01:2219.10 14.18 -1.08%
TILE 2024-04-10 10:01:4215.78 15.74 -3.92%
TILE 2024-04-10 11:01:2115.82 15.80 -3.67%
TILE 2024-04-10 12:01:2815.70 15.68 -4.46%
TILE 2024-04-10 13:01:2615.69 15.67 -4.52%
TILE 2024-04-10 14:01:3415.63 15.61 -4.82%
TILE 2024-04-10 15:01:1815.53 15.51 -5.42%
TILE 2024-04-10 16:01:4416.88 15.23 -4.70%
TILE 2024-04-10 17:01:1515.95 15.33 -4.75%
TILE 2024-04-10 18:01:1816.88 15.23 -4.75%
TILE 2024-04-10 20:01:310.00 0.00 -4.75%
2024-04-11
TILE 2024-04-11 05:01:3325.02 6.26 -4.75%
TILE 2024-04-11 07:01:2119.10 10.06 -4.75%
TILE 2024-04-11 09:01:1622.52 7.92 -4.75%
TILE 2024-04-11 10:01:4015.60 15.56 -0.37%
TILE 2024-04-11 11:01:1515.68 15.66 0.18%
TILE 2024-04-11 12:01:3815.73 15.70 0.43%
TILE 2024-04-11 13:01:1815.77 15.74 0.67%
TILE 2024-04-11 14:01:3715.89 15.87 1.40%
TILE 2024-04-11 15:01:2515.84 15.81 1.10%
TILE 2024-04-11 16:01:3016.88 15.00 0.97%
TILE 2024-04-11 17:01:2616.88 15.48 1.02%
TILE 2024-04-11 18:01:4216.88 15.00 1.02%
TILE 2024-04-11 20:01:470.00 0.00 1.02%
2024-04-12
TILE 2024-04-12 05:01:3525.28 6.32 1.02%
TILE 2024-04-12 07:01:1617.36 10.06 1.02%
TILE 2024-04-12 10:01:5715.74 15.69 -0.64%
TILE 2024-04-12 11:01:2715.50 15.46 -2.17%
TILE 2024-04-12 12:01:2015.59 15.54 -1.47%
TILE 2024-04-12 13:01:1315.47 15.43 -2.30%
TILE 2024-04-12 14:01:3115.46 15.44 -2.24%
TILE 2024-04-12 15:01:1815.40 15.38 -2.62%
TILE 2024-04-12 16:01:5216.50 15.15 -2.37%
TILE 2024-04-12 17:01:2715.74 15.15 -2.34%
TILE 2024-04-12 18:01:3616.50 15.15 -2.34%
TILE 2024-04-12 20:01:330.00 0.00 -2.34%
2024-04-15
TILE 2024-04-15 05:01:1724.68 6.18 -2.34%
TILE 2024-04-15 07:01:2117.36 10.06 -2.34%
TILE 2024-04-15 10:01:4415.70 15.65 1.65%
TILE 2024-04-15 11:01:3015.55 15.53 0.70%
TILE 2024-04-15 12:01:5015.59 15.56 0.89%
TILE 2024-04-15 13:01:3015.44 15.43 0.00%
TILE 2024-04-15 14:01:3715.44 15.42 0.00%
TILE 2024-04-15 15:01:2315.38 15.37 -0.32%
TILE 2024-04-15 16:01:3416.50 15.16 0.06%
TILE 2024-04-15 17:01:1115.75 15.16 0.06%
TILE 2024-04-15 18:01:2916.50 15.16 0.06%
TILE 2024-04-15 20:01:400.00 0.00 0.06%
2024-04-16
TILE 2024-04-16 05:01:1124.70 6.18 0.06%
TILE 2024-04-16 07:01:1417.36 10.06 0.06%
TILE 2024-04-16 10:01:3715.24 15.21 -1.43%
TILE 2024-04-16 11:01:2014.99 14.95 -3.11%
TILE 2024-04-16 12:01:3714.93 14.92 -3.43%
TILE 2024-04-16 13:01:0415.00 14.98 -2.98%
TILE 2024-04-16 14:01:3714.98 14.97 -3.05%
TILE 2024-04-16 15:01:2515.06 15.04 -2.53%
TILE 2024-04-16 16:01:4415.43 14.65 -2.01%
TILE 2024-04-16 18:01:3716.60 14.65 -2.01%
TILE 2024-04-16 20:01:450.00 0.00 -2.01%
2024-04-17
TILE 2024-04-17 05:01:2624.20 6.06 -2.01%
TILE 2024-04-17 07:01:1817.36 10.06 -2.01%
TILE 2024-04-17 09:01:1517.36 15.20 -2.01%
TILE 2024-04-17 10:01:4915.19 15.16 0.32%
TILE 2024-04-17 11:01:1615.10 15.09 -0.19%
TILE 2024-04-17 12:01:3514.97 14.96 -1.10%
TILE 2024-04-17 13:01:2115.01 14.96 -0.97%
TILE 2024-04-17 14:01:4114.90 14.87 -1.55%
TILE 2024-04-17 15:01:1414.84 14.83 -1.88%
TILE 2024-04-17 16:01:4716.60 14.65 -1.62%
TILE 2024-04-17 17:01:3315.18 14.65 -1.65%
TILE 2024-04-17 18:01:2316.60 14.65 -1.65%
TILE 2024-04-17 20:01:340.00 0.00 -1.65%
2024-04-18
TILE 2024-04-18 05:01:1323.80 5.96 -1.65%
TILE 2024-04-18 07:01:1817.36 10.06 -1.65%
TILE 2024-04-18 10:01:4215.01 15.00 0.79%
TILE 2024-04-18 11:01:1115.24 15.22 2.31%
TILE 2024-04-18 12:01:2715.27 15.26 2.58%
TILE 2024-04-18 13:01:3515.14 15.12 1.59%
TILE 2024-04-18 14:01:4514.99 14.97 0.66%
TILE 2024-04-18 15:01:1914.90 14.89 0.07%
TILE 2024-04-18 16:01:3915.23 14.65 0.33%
TILE 2024-04-18 17:01:2415.23 14.65 0.34%
TILE 2024-04-18 18:01:2116.61 14.65 0.34%
TILE 2024-04-18 20:01:470.00 0.00 0.34%
2024-04-19
TILE 2024-04-19 05:01:1514.85 5.98 0.34%
TILE 2024-04-19 06:01:5223.76 5.98 0.34%
TILE 2024-04-19 07:01:3814.86 10.06 0.34%
TILE 2024-04-19 08:01:2917.36 10.06 0.34%
TILE 2024-04-19 10:01:5815.14 15.12 1.28%
TILE 2024-04-19 11:01:2714.89 14.87 -0.27%
TILE 2024-04-19 12:01:4014.91 14.90 -0.20%
TILE 2024-04-19 13:01:3014.92 14.89 -0.27%
TILE 2024-04-19 14:01:3814.87 14.85 -0.54%
TILE 2024-04-19 15:01:2314.77 14.75 -1.14%
TILE 2024-04-19 16:01:4716.00 14.65 -0.34%
TILE 2024-04-19 17:01:2015.17 14.65 -0.33%
TILE 2024-04-19 18:01:2716.00 14.65 -0.33%
TILE 2024-04-19 20:01:420.00 0.00 -0.33%
2024-04-22
TILE 2024-04-22 07:01:0917.36 10.06 -0.33%
TILE 2024-04-22 08:02:1317.36 13.49 0.00%
TILE 2024-04-22 09:01:1714.88 10.62 0.00%
TILE 2024-04-22 10:01:4215.09 15.06 1.27%
TILE 2024-04-22 11:01:2215.00 14.95 0.67%
TILE 2024-04-22 12:01:4215.02 15.01 0.87%
TILE 2024-04-22 13:01:2415.15 15.13 1.74%
TILE 2024-04-22 15:01:3015.26 15.25 2.55%
TILE 2024-04-22 16:01:4615.35 8.00 1.47%
TILE 2024-04-22 17:01:2015.35 13.41 1.48%
TILE 2024-04-22 18:01:3515.35 13.42 1.48%
TILE 2024-04-22 19:01:2615.35 13.41 1.48%
TILE 2024-04-22 20:01:390.00 0.00 1.48%
2024-04-23
TILE 2024-04-23 05:01:1124.16 6.04 1.48%
TILE 2024-04-23 07:01:2317.36 10.06 1.48%
TILE 2024-04-23 09:01:1417.36 14.98 1.48%
TILE 2024-04-23 10:01:3015.50 15.48 2.62%
TILE 2024-04-23 11:01:2715.85 15.83 4.97%
TILE 2024-04-23 12:01:4115.88 15.86 5.17%
TILE 2024-04-23 13:01:0916.05 16.04 6.38%
TILE 2024-04-23 14:01:3916.15 16.13 6.85%
TILE 2024-04-23 15:01:2316.21 16.19 7.46%
TILE 2024-04-23 16:01:4216.80 15.83 7.06%
TILE 2024-04-23 17:01:1116.80 15.83 6.95%
TILE 2024-04-23 18:01:3616.80 14.79 6.95%
TILE 2024-04-23 20:01:560.00 0.00 6.95%
2024-04-24
TILE 2024-04-24 05:01:3225.84 6.46 6.95%
TILE 2024-04-24 07:01:1318.23 14.64 0.07%
TILE 2024-04-24 10:01:2616.25 16.21 0.46%
TILE 2024-04-24 11:01:1916.04 16.02 -0.79%
TILE 2024-04-24 12:01:2815.94 15.92 -1.46%
TILE 2024-04-24 13:01:1515.84 15.82 -2.12%
TILE 2024-04-24 14:01:2715.84 15.81 -2.12%
TILE 2024-04-24 15:01:1215.81 15.80 -2.32%
TILE 2024-04-24 16:01:2316.50 11.00 -1.92%
TILE 2024-04-24 17:01:1616.17 15.55 -1.80%
TILE 2024-04-24 18:01:1916.50 11.00 -1.80%
TILE 2024-04-24 20:01:210.00 0.00 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.