TILE 1970-01-01 03:00:0015.00 7.50 -1.53%
TILE 2020-11-12 15:02:09199999.99 0.01 -1.53%
TILE 2020-11-12 16:02:097.70 7.16 -1.53%
TILE 2020-11-12 17:02:127.53 7.50 -2.85%
TILE 2020-11-12 18:02:107.60 7.58 -2.20%
TILE 2020-11-12 19:02:107.62 7.59 -1.68%
TILE 2020-11-12 20:02:097.54 7.51 -2.59%
TILE 2020-11-12 21:02:097.58 7.55 -1.81%
TILE 2020-11-12 22:02:107.56 7.54 -2.33%
TILE 2020-11-12 23:02:097.85 7.26 -1.42%
TILE 2020-11-13 01:11:087.85 7.26 -1.42%
TILE 2020-11-13 02:02:087.85 7.26 -1.42%
TILE 2020-11-13 03:02:097.85 7.26 -1.42%
TILE 2020-11-13 04:02:087.85 7.26 -1.42%
TILE 2020-11-13 05:02:097.85 7.26 -1.42%
TILE 2020-11-13 06:02:097.85 7.26 -1.42%
TILE 2020-11-13 07:02:097.85 7.26 -1.42%
TILE 2020-11-13 08:02:107.85 7.26 -1.42%
TILE 2020-11-13 09:02:107.85 7.26 -1.42%
TILE 2020-11-13 10:02:107.85 7.26 -1.42%
TILE 2020-11-13 11:02:087.85 7.26 -1.42%
TILE 2020-11-13 12:02:107.85 7.26 -1.42%
TILE 2020-11-13 13:02:107.85 7.26 -1.42%
TILE 2020-11-13 14:02:097.85 7.26 -1.42%
TILE 2020-11-13 15:02:10199999.99 0.01 -1.42%
TILE 2020-11-13 16:02:108.67 7.62 -1.42%
TILE 2020-11-13 17:02:207.89 7.79 2.62%
TILE 2020-11-13 18:02:127.79 7.76 2.23%
TILE 2020-11-13 19:02:107.89 7.87 3.41%
TILE 2020-11-13 20:02:097.96 7.94 4.33%
TILE 2020-11-13 21:02:118.01 8.00 4.99%
TILE 2020-11-13 22:02:128.14 8.11 6.56%
TILE 2020-11-13 23:02:108.20 7.54 5.64%
TILE 2020-11-14 01:09:219.82 7.54 5.09%
TILE 2020-11-14 02:02:089.82 7.54 5.09%
TILE 2020-11-14 03:02:099.82 7.54 5.09%
TILE 2020-11-14 04:02:099.82 7.54 5.09%
TILE 2020-11-14 05:02:109.82 7.54 5.09%
TILE 2020-11-14 06:02:099.82 7.54 5.09%
TILE 2020-11-14 07:02:109.82 7.54 5.09%
TILE 2020-11-14 08:02:099.82 7.54 5.09%
TILE 2020-11-14 09:02:089.82 7.54 5.09%
TILE 2020-11-14 10:02:099.82 7.54 5.09%
TILE 2020-11-14 11:02:099.82 7.54 5.09%
TILE 2020-11-14 12:02:099.82 7.54 5.09%
TILE 2020-11-14 13:02:109.82 7.54 5.09%
TILE 2020-11-14 14:02:099.82 7.54 5.09%
TILE 2020-11-14 15:02:099.82 7.54 5.09%
TILE 2020-11-14 16:02:109.82 7.54 5.09%
TILE 2020-11-14 17:02:099.82 7.54 5.09%
TILE 2020-11-14 18:02:099.82 7.54 5.09%
TILE 2020-11-14 19:02:099.82 7.54 5.09%
TILE 2020-11-14 20:02:099.82 7.54 5.09%
TILE 2020-11-14 21:02:099.82 7.54 5.09%
TILE 2020-11-14 22:02:099.82 7.54 5.09%
TILE 2020-11-14 23:02:099.82 7.54 5.09%
TILE 2020-11-15 01:14:489.82 7.54 5.09%
TILE 2020-11-15 02:02:099.82 7.54 5.09%
TILE 2020-11-15 03:02:099.82 7.54 5.09%
TILE 2020-11-15 04:02:089.82 7.54 5.09%
TILE 2020-11-15 05:02:099.82 7.54 5.09%
TILE 2020-11-15 06:02:089.82 7.54 5.09%
TILE 2020-11-15 07:02:099.82 7.54 5.09%
TILE 2020-11-15 08:02:099.82 7.54 5.09%
TILE 2020-11-15 09:02:099.82 7.54 5.09%
TILE 2020-11-15 10:02:099.82 7.54 5.09%
TILE 2020-11-15 11:02:099.82 7.54 5.09%
TILE 2020-11-15 12:02:109.82 7.54 5.09%
TILE 2020-11-15 13:02:109.82 7.54 5.09%
TILE 2020-11-15 14:02:099.82 7.54 5.09%
TILE 2020-11-15 15:02:099.82 7.54 5.09%
TILE 2020-11-15 16:02:109.82 7.54 5.09%
TILE 2020-11-15 17:02:099.82 7.54 5.09%
TILE 2020-11-15 18:02:119.82 7.54 5.09%
TILE 2020-11-15 19:02:119.82 7.54 5.09%
TILE 2020-11-15 20:02:119.82 7.54 5.09%
TILE 2020-11-15 21:02:109.82 7.54 5.09%
TILE 2020-11-15 22:02:109.82 7.54 5.09%
TILE 2020-11-15 23:02:179.82 7.54 5.09%
TILE 2020-11-16 01:12:429.82 7.54 5.09%
TILE 2020-11-16 02:02:119.82 7.54 5.09%
TILE 2020-11-16 03:02:089.82 7.54 5.09%
TILE 2020-11-16 04:02:089.82 7.54 5.09%
TILE 2020-11-16 05:02:099.82 7.54 5.09%
TILE 2020-11-16 06:02:099.82 7.54 5.09%
TILE 2020-11-16 07:02:109.82 7.54 5.09%
TILE 2020-11-16 08:02:099.82 7.54 5.09%
TILE 2020-11-16 09:02:099.82 7.54 5.09%
TILE 2020-11-16 10:02:099.82 7.54 5.09%
TILE 2020-11-16 11:02:109.82 7.54 5.09%
TILE 2020-11-16 12:02:109.82 7.54 5.09%
TILE 2020-11-16 13:02:109.82 7.54 5.09%
TILE 2020-11-16 14:02:119.82 7.54 5.09%
TILE 2020-11-16 15:02:10199999.99 0.01 5.09%
TILE 2020-11-16 16:02:149.41 8.30 8.36%
TILE 2020-11-16 17:02:178.77 8.74 7.95%
TILE 2020-11-16 18:02:128.77 8.75 8.45%
TILE 2020-11-16 19:02:118.79 8.77 9.07%
TILE 2020-11-16 20:02:108.70 8.67 7.95%
TILE 2020-11-16 21:02:118.70 8.68 8.07%
TILE 2020-11-16 22:02:118.62 8.59 6.83%
TILE 2020-11-16 23:02:108.82 8.41 6.58%
TILE 2020-11-17 01:09:269.00 8.40 3.00%
TILE 2020-11-17 02:02:099.00 8.40 3.00%
TILE 2020-11-17 03:02:099.00 8.40 3.00%
TILE 2020-11-17 04:02:109.00 8.40 3.00%
TILE 2020-11-17 05:02:109.00 8.40 3.00%
TILE 2020-11-17 06:02:119.00 8.40 3.00%
TILE 2020-11-17 07:02:109.00 8.40 3.00%
TILE 2020-11-17 08:02:109.00 8.40 3.00%
TILE 2020-11-17 09:02:119.00 8.40 3.00%
TILE 2020-11-17 10:02:109.00 8.40 3.00%
TILE 2020-11-17 11:02:099.00 8.40 3.00%
TILE 2020-11-17 12:02:119.00 8.40 3.00%
TILE 2020-11-17 13:02:129.00 8.40 3.00%
TILE 2020-11-17 14:02:119.00 8.40 3.00%
TILE 2020-11-17 15:02:11199999.99 0.01 3.00%
TILE 2020-11-17 16:02:119.41 6.62 3.00%
TILE 2020-11-17 17:04:058.40 8.36 -3.61%
TILE 2020-11-17 18:02:118.34 8.25 -0.93%
TILE 2020-11-17 19:02:118.43 8.40 -0.12%
TILE 2020-11-17 20:02:108.55 8.52 0.47%
TILE 2020-11-17 21:02:118.56 8.53 0.00%
TILE 2020-11-17 22:02:118.67 8.65 -0.35%
TILE 2020-11-17 23:02:118.55 8.53 -0.35%
TILE 2020-11-18 01:07:558.82 6.00 -0.23%
TILE 2020-11-18 02:04:028.82 6.00 -0.23%
TILE 2020-11-18 03:02:098.82 6.00 -0.23%
TILE 2020-11-18 04:02:098.82 6.00 -0.23%
TILE 2020-11-18 05:02:108.82 6.00 -0.23%
TILE 2020-11-18 06:02:098.82 6.00 -0.23%
TILE 2020-11-18 07:02:128.82 6.00 -0.23%
TILE 2020-11-18 08:02:098.82 6.00 -0.23%
TILE 2020-11-18 09:02:098.82 6.00 -0.23%
TILE 2020-11-18 10:02:118.82 6.00 -0.23%
TILE 2020-11-18 11:02:108.82 6.00 -0.23%
TILE 2020-11-18 12:02:148.82 6.00 -0.23%
TILE 2020-11-18 13:02:138.82 6.00 -0.23%
TILE 2020-11-18 14:02:118.82 6.00 -0.23%
TILE 2020-11-18 15:02:12199999.99 6.00 -0.23%
TILE 2020-11-18 16:02:139.73 7.00 -0.23%
TILE 2020-11-18 17:03:178.58 8.52 0.12%
TILE 2020-11-18 18:02:148.55 8.52 -2.22%
TILE 2020-11-18 19:02:128.35 8.33 -2.57%
TILE 2020-11-18 20:02:128.34 8.33 -2.57%
TILE 2020-11-18 21:02:108.34 8.32 -2.69%
TILE 2020-11-18 22:02:128.18 8.16 -4.44%
TILE 2020-11-18 23:02:118.20 8.19 -4.32%
TILE 2020-11-19 01:08:068.82 6.00 -4.44%
TILE 2020-11-19 02:02:098.82 6.00 -4.44%
TILE 2020-11-19 03:02:118.51 8.48 -4.44%
TILE 2020-11-19 04:02:098.41 8.38 -4.44%
TILE 2020-11-19 05:02:108.35 8.33 -4.44%
TILE 2020-11-19 06:02:118.38 8.36 -4.44%
TILE 2020-11-19 07:02:118.34 8.32 -4.44%
TILE 2020-11-19 08:02:088.34 8.32 -4.44%
TILE 2020-11-19 09:02:108.25 8.23 -4.44%
TILE 2020-11-19 10:02:108.19 8.18 -4.44%
TILE 2020-11-19 11:02:128.19 8.18 -4.44%
TILE 2020-11-19 12:02:118.19 6.00 -4.44%
TILE 2020-11-19 13:02:108.19 6.00 -4.44%
TILE 2020-11-19 14:02:128.19 6.00 -4.44%
TILE 2020-11-19 15:02:12199999.99 6.00 -4.44%
TILE 2020-11-19 16:02:138.18 7.00 -4.44%
TILE 2020-11-19 17:04:148.34 8.29 1.47%
TILE 2020-11-19 18:02:148.10 8.06 -1.10%
TILE 2020-11-19 19:02:278.18 8.15 -0.24%
TILE 2020-11-19 20:02:128.12 8.10 -0.86%
TILE 2020-11-19 21:02:118.13 8.12 -0.61%
TILE 2020-11-19 22:02:118.20 8.19 0.12%
TILE 2020-11-19 23:02:118.28 8.27 1.22%
TILE 2020-11-20 01:09:108.41 6.00 1.10%
TILE 2020-11-20 02:02:0910.06 6.00 1.22%
TILE 2020-11-20 03:02:1010.06 7.96 1.22%
TILE 2020-11-20 04:02:0910.06 7.96 1.22%
TILE 2020-11-20 05:02:0910.06 7.96 1.22%
TILE 2020-11-20 06:02:0910.06 7.96 1.22%
TILE 2020-11-20 07:02:0910.06 7.96 1.22%
TILE 2020-11-20 08:02:1010.06 7.96 1.22%
TILE 2020-11-20 09:02:1310.06 7.96 1.22%
TILE 2020-11-20 10:02:1210.06 7.96 1.22%
TILE 2020-11-20 11:02:0910.06 6.96 1.22%
TILE 2020-11-20 12:02:1110.06 6.96 1.22%
TILE 2020-11-20 13:02:1210.06 6.96 1.22%
TILE 2020-11-20 14:02:1110.06 6.00 1.22%
TILE 2020-11-20 15:02:12199999.99 6.00 1.22%
TILE 2020-11-20 16:02:129.50 6.63 1.22%
TILE 2020-11-20 17:02:268.39 8.35 1.33%
TILE 2020-11-20 18:02:138.59 8.56 3.63%
TILE 2020-11-20 19:02:128.70 8.69 5.20%
TILE 2020-11-20 20:02:108.70 8.69 5.20%
TILE 2020-11-20 21:02:138.73 8.71 5.44%
TILE 2020-11-20 22:02:118.74 8.71 5.56%
TILE 2020-11-20 23:02:098.72 8.70 5.32%
TILE 2020-11-21 01:08:038.85 6.00 5.97%
TILE 2020-11-21 02:02:098.85 6.00 5.97%
TILE 2020-11-21 03:02:099.89 6.00 5.97%
TILE 2020-11-21 04:02:109.89 6.00 5.97%
TILE 2020-11-21 05:02:099.89 6.00 5.97%
TILE 2020-11-21 06:02:099.89 6.00 5.97%
TILE 2020-11-21 07:02:129.89 6.00 5.97%
TILE 2020-11-21 08:02:109.89 6.00 5.97%
TILE 2020-11-21 09:02:089.89 6.00 5.97%
TILE 2020-11-21 10:02:119.89 6.00 5.97%
TILE 2020-11-21 11:02:109.89 6.00 5.97%
TILE 2020-11-21 12:02:119.89 6.00 5.97%
TILE 2020-11-21 13:02:119.89 6.00 5.97%
TILE 2020-11-21 14:02:109.89 6.00 5.97%
TILE 2020-11-21 15:02:109.89 6.00 5.97%
TILE 2020-11-21 16:02:109.89 6.00 5.97%
TILE 2020-11-21 17:02:109.89 6.00 5.97%
TILE 2020-11-21 18:02:119.89 6.00 5.97%
TILE 2020-11-21 19:02:119.89 6.00 5.97%
TILE 2020-11-21 20:02:119.89 6.00 5.97%
TILE 2020-11-21 21:02:129.89 6.00 5.97%
TILE 2020-11-21 22:02:119.89 6.00 5.97%
TILE 2020-11-21 23:02:099.89 6.00 5.97%
TILE 2020-11-22 01:12:049.89 6.00 5.97%
TILE 2020-11-22 02:02:099.89 6.00 5.97%
TILE 2020-11-22 03:02:089.89 6.00 5.97%
TILE 2020-11-22 04:02:089.89 6.00 5.97%
TILE 2020-11-22 05:02:089.89 6.00 5.97%
TILE 2020-11-22 06:02:099.89 6.00 5.97%
TILE 2020-11-22 07:02:099.89 6.00 5.97%
TILE 2020-11-22 08:02:099.89 6.00 5.97%
TILE 2020-11-22 09:02:099.89 6.00 5.97%
TILE 2020-11-22 10:02:109.89 6.00 5.97%
TILE 2020-11-22 11:02:099.89 6.00 5.97%
TILE 2020-11-22 12:02:119.89 6.00 5.97%
TILE 2020-11-22 13:02:109.89 6.00 5.97%
TILE 2020-11-22 14:02:109.89 6.00 5.97%
TILE 2020-11-22 15:02:109.89 6.00 5.97%
TILE 2020-11-22 16:02:109.89 6.00 5.97%
TILE 2020-11-22 17:02:119.89 6.00 5.97%
TILE 2020-11-22 18:02:109.89 6.00 5.97%
TILE 2020-11-22 19:02:139.89 6.00 5.97%
TILE 2020-11-22 20:02:109.89 6.00 5.97%
TILE 2020-11-22 21:02:119.89 6.00 5.97%
TILE 2020-11-22 22:02:109.89 6.00 5.97%
TILE 2020-11-22 23:02:159.89 6.00 5.97%
TILE 2020-11-23 01:10:429.89 6.00 5.97%
TILE 2020-11-23 02:02:089.89 6.00 5.97%
TILE 2020-11-23 03:02:089.89 6.00 5.97%
TILE 2020-11-23 04:02:099.89 6.00 5.97%
TILE 2020-11-23 05:02:099.89 6.00 5.97%
TILE 2020-11-23 06:02:099.89 6.00 5.97%
TILE 2020-11-23 07:02:119.89 6.00 5.97%
TILE 2020-11-23 08:02:099.89 6.00 5.97%
TILE 2020-11-23 09:02:109.89 6.00 5.97%
TILE 2020-11-23 10:02:129.89 6.00 5.97%
TILE 2020-11-23 11:02:119.89 6.00 5.97%
TILE 2020-11-23 12:02:129.89 6.00 5.97%
TILE 2020-11-23 13:02:109.89 6.00 5.97%
TILE 2020-11-23 14:02:119.89 6.00 5.97%
TILE 2020-11-23 15:02:12199999.99 6.00 5.97%
TILE 2020-11-23 16:02:119.50 6.00 5.85%
TILE 2020-11-23 17:02:249.13 9.10 4.60%
TILE 2020-11-23 18:02:169.25 9.22 6.32%
TILE 2020-11-23 19:02:139.20 9.18 5.75%
TILE 2020-11-23 20:02:119.16 9.14 5.17%
TILE 2020-11-23 21:02:119.14 9.13 5.06%
TILE 2020-11-23 22:02:119.18 9.17 5.52%
TILE 2020-11-23 23:02:119.11 9.10 4.60%
TILE 2020-11-24 01:08:199.50 6.00 1.91%
TILE 2020-11-24 02:02:109.50 6.00 1.91%
TILE 2020-11-24 03:02:109.25 6.00 1.91%
TILE 2020-11-24 04:02:109.25 6.00 1.91%
TILE 2020-11-24 05:02:119.25 6.00 1.91%
TILE 2020-11-24 06:02:099.25 6.00 1.91%
TILE 2020-11-24 07:02:129.25 6.00 1.91%
TILE 2020-11-24 08:02:089.25 6.00 1.91%
TILE 2020-11-24 09:02:159.50 6.00 1.91%
TILE 2020-11-24 10:02:129.50 6.00 1.91%
TILE 2020-11-24 11:02:139.50 6.00 1.91%
TILE 2020-11-24 12:02:169.50 6.00 1.91%
TILE 2020-11-24 13:02:129.50 6.00 1.91%
TILE 2020-11-24 14:02:209.50 6.00 1.91%
TILE 2020-11-24 15:02:14199999.99 6.00 1.91%
TILE 2020-11-24 16:02:179.25 8.66 1.91%
TILE 2020-11-24 17:03:549.55 9.50 5.19%
TILE 2020-11-24 18:02:169.37 9.33 3.20%
TILE 2020-11-24 19:03:269.40 9.37 3.53%
TILE 2020-11-24 20:02:109.47 9.45 4.42%
TILE 2020-11-24 21:02:119.40 9.37 3.53%
TILE 2020-11-24 22:02:129.34 9.33 3.09%
TILE 2020-11-24 23:02:1111.00 6.00 3.31%
TILE 2020-11-25 01:08:0415.00 6.00 0.97%
TILE 2020-11-25 02:02:099.63 6.00 0.97%
TILE 2020-11-25 03:02:119.65 6.00 0.97%
TILE 2020-11-25 04:02:109.65 6.00 0.97%
TILE 2020-11-25 05:02:129.65 6.00 0.97%
TILE 2020-11-25 06:02:109.65 6.00 0.97%
TILE 2020-11-25 07:02:129.65 6.00 0.97%
TILE 2020-11-25 08:02:099.65 6.00 0.97%
TILE 2020-11-25 09:02:099.65 6.00 0.97%
TILE 2020-11-25 10:02:119.65 6.00 0.97%
TILE 2020-11-25 11:02:109.65 6.00 0.97%
TILE 2020-11-25 12:02:119.89 6.00 0.97%
TILE 2020-11-25 13:02:129.89 6.00 0.97%
TILE 2020-11-25 14:02:129.89 6.00 0.97%
TILE 2020-11-25 15:02:129.89 6.00 0.97%
TILE 2020-11-25 16:02:119.89 6.27 0.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83