TGA 1970-01-01 03:00:000.64 0.32 0.00%
TGA 2020-11-12 15:02:090.64 0.32 0.00%
TGA 2020-11-12 16:02:090.45 0.41 0.00%
TGA 2020-11-12 17:02:120.45 0.43 0.00%
TGA 2020-11-12 18:02:100.45 0.43 0.00%
TGA 2020-11-12 19:02:100.44 0.42 -2.27%
TGA 2020-11-12 20:02:090.43 0.42 -2.27%
TGA 2020-11-12 21:02:090.43 0.42 -2.27%
TGA 2020-11-12 22:02:100.43 0.42 -2.27%
TGA 2020-11-12 23:02:090.43 0.40 -2.27%
TGA 2020-11-13 01:11:080.43 0.40 -2.27%
TGA 2020-11-13 02:02:080.43 0.40 -2.27%
TGA 2020-11-13 03:02:090.43 0.40 -2.27%
TGA 2020-11-13 04:02:080.43 0.40 -2.27%
TGA 2020-11-13 05:02:090.43 0.40 -2.27%
TGA 2020-11-13 06:02:090.43 0.40 -2.27%
TGA 2020-11-13 07:02:090.43 0.40 -2.27%
TGA 2020-11-13 08:02:100.43 0.40 -2.27%
TGA 2020-11-13 09:02:100.43 0.40 -2.27%
TGA 2020-11-13 10:02:100.43 0.40 -2.27%
TGA 2020-11-13 11:02:080.43 0.40 -2.27%
TGA 2020-11-13 12:02:100.43 0.40 -2.27%
TGA 2020-11-13 13:02:100.43 0.40 -2.27%
TGA 2020-11-13 14:02:090.43 0.40 -2.27%
TGA 2020-11-13 15:02:10199999.99 0.01 -2.27%
TGA 2020-11-13 16:02:100.45 0.42 -2.27%
TGA 2020-11-13 17:02:200.44 0.42 0.00%
TGA 2020-11-13 18:02:120.42 0.41 -2.33%
TGA 2020-11-13 19:02:100.42 0.41 -2.33%
TGA 2020-11-13 20:02:090.43 0.42 -2.33%
TGA 2020-11-13 21:02:110.44 0.43 2.33%
TGA 2020-11-13 22:02:120.44 0.43 2.33%
TGA 2020-11-13 23:02:100.44 0.41 0.00%
TGA 2020-11-14 01:09:210.47 0.41 4.88%
TGA 2020-11-14 02:02:080.47 0.41 4.88%
TGA 2020-11-14 03:02:090.47 0.41 4.88%
TGA 2020-11-14 04:02:090.47 0.41 4.88%
TGA 2020-11-14 05:02:100.47 0.41 4.88%
TGA 2020-11-14 06:02:090.47 0.41 4.88%
TGA 2020-11-14 07:02:100.47 0.41 4.88%
TGA 2020-11-14 08:02:090.47 0.41 4.88%
TGA 2020-11-14 09:02:080.47 0.41 4.88%
TGA 2020-11-14 10:02:090.47 0.41 4.88%
TGA 2020-11-14 11:02:090.47 0.41 4.88%
TGA 2020-11-14 12:02:090.47 0.41 4.88%
TGA 2020-11-14 13:02:100.47 0.41 4.88%
TGA 2020-11-14 14:02:090.47 0.41 4.88%
TGA 2020-11-14 15:02:090.47 0.41 4.88%
TGA 2020-11-14 16:02:100.47 0.41 4.88%
TGA 2020-11-14 17:02:090.47 0.41 4.88%
TGA 2020-11-14 18:02:090.47 0.41 4.88%
TGA 2020-11-14 19:02:090.47 0.41 4.88%
TGA 2020-11-14 20:02:090.47 0.41 4.88%
TGA 2020-11-14 21:02:090.47 0.41 4.88%
TGA 2020-11-14 22:02:090.47 0.41 4.88%
TGA 2020-11-14 23:02:090.47 0.41 4.88%
TGA 2020-11-15 01:14:480.47 0.41 4.88%
TGA 2020-11-15 02:02:090.47 0.41 4.88%
TGA 2020-11-15 03:02:090.47 0.41 4.88%
TGA 2020-11-15 04:02:080.47 0.41 4.88%
TGA 2020-11-15 05:02:090.47 0.41 4.88%
TGA 2020-11-15 06:02:080.47 0.41 4.88%
TGA 2020-11-15 07:02:090.47 0.41 4.88%
TGA 2020-11-15 08:02:090.47 0.41 4.88%
TGA 2020-11-15 09:02:090.47 0.41 4.88%
TGA 2020-11-15 10:02:090.47 0.41 4.88%
TGA 2020-11-15 11:02:090.47 0.41 4.88%
TGA 2020-11-15 12:02:100.47 0.41 4.88%
TGA 2020-11-15 13:02:100.47 0.41 4.88%
TGA 2020-11-15 14:02:090.47 0.41 4.88%
TGA 2020-11-15 15:02:090.47 0.41 4.88%
TGA 2020-11-15 16:02:100.47 0.41 4.88%
TGA 2020-11-15 17:02:090.47 0.41 4.88%
TGA 2020-11-15 18:02:110.47 0.41 4.88%
TGA 2020-11-15 19:02:110.47 0.41 4.88%
TGA 2020-11-15 20:02:110.47 0.41 4.88%
TGA 2020-11-15 21:02:100.47 0.41 4.88%
TGA 2020-11-15 22:02:100.47 0.41 4.88%
TGA 2020-11-15 23:02:170.47 0.41 4.88%
TGA 2020-11-16 01:12:420.47 0.41 4.88%
TGA 2020-11-16 02:02:110.47 0.41 4.88%
TGA 2020-11-16 03:02:080.47 0.41 4.88%
TGA 2020-11-16 04:02:080.47 0.41 4.88%
TGA 2020-11-16 05:02:090.47 0.41 4.88%
TGA 2020-11-16 06:02:090.47 0.41 4.88%
TGA 2020-11-16 07:02:100.47 0.41 4.88%
TGA 2020-11-16 08:02:090.47 0.41 4.88%
TGA 2020-11-16 09:02:090.47 0.41 4.88%
TGA 2020-11-16 10:02:090.47 0.41 4.88%
TGA 2020-11-16 11:02:100.47 0.41 4.88%
TGA 2020-11-16 12:02:100.47 0.41 4.88%
TGA 2020-11-16 13:02:100.47 0.41 4.88%
TGA 2020-11-16 14:02:110.47 0.41 4.88%
TGA 2020-11-16 15:02:100.45 0.41 4.88%
TGA 2020-11-16 16:02:140.44 0.40 4.88%
TGA 2020-11-16 17:02:170.44 0.42 -2.33%
TGA 2020-11-16 18:02:120.46 0.45 6.98%
TGA 2020-11-16 19:02:110.46 0.46 6.98%
TGA 2020-11-16 20:02:100.46 0.44 4.65%
TGA 2020-11-16 21:02:110.45 0.44 4.65%
TGA 2020-11-16 22:02:110.45 0.44 4.65%
TGA 2020-11-16 23:02:100.46 0.44 2.33%
TGA 2020-11-17 01:09:260.47 0.41 2.33%
TGA 2020-11-17 02:02:090.47 0.41 2.33%
TGA 2020-11-17 03:02:090.47 0.41 2.33%
TGA 2020-11-17 04:02:100.47 0.41 2.33%
TGA 2020-11-17 05:02:090.47 0.41 2.33%
TGA 2020-11-17 06:02:110.47 0.41 2.33%
TGA 2020-11-17 07:02:100.47 0.41 2.33%
TGA 2020-11-17 08:02:100.47 0.41 2.33%
TGA 2020-11-17 09:02:110.47 0.41 2.33%
TGA 2020-11-17 10:02:100.47 0.41 2.33%
TGA 2020-11-17 11:02:090.47 0.41 2.33%
TGA 2020-11-17 12:02:110.47 0.41 2.33%
TGA 2020-11-17 13:02:120.47 0.41 2.33%
TGA 2020-11-17 14:02:110.47 0.41 2.33%
TGA 2020-11-17 15:02:110.49 0.01 2.33%
TGA 2020-11-17 16:02:110.46 0.42 2.33%
TGA 2020-11-17 17:04:050.44 0.43 -2.27%
TGA 2020-11-17 18:02:110.45 0.43 -2.27%
TGA 2020-11-17 19:02:110.44 0.42 -2.27%
TGA 2020-11-17 20:02:100.44 0.42 -4.55%
TGA 2020-11-17 21:02:110.42 0.41 -4.55%
TGA 2020-11-17 22:02:110.43 0.42 -4.55%
TGA 2020-11-17 23:02:110.42 0.41 -4.55%
TGA 2020-11-18 01:07:550.42 0.40 -4.55%
TGA 2020-11-18 02:04:020.42 0.40 -4.55%
TGA 2020-11-18 03:02:090.42 0.41 -4.55%
TGA 2020-11-18 04:02:090.42 0.41 -4.55%
TGA 2020-11-18 05:02:100.42 0.41 -4.55%
TGA 2020-11-18 06:02:090.42 0.41 -4.55%
TGA 2020-11-18 07:02:120.42 0.41 -4.55%
TGA 2020-11-18 08:02:090.42 0.41 -4.55%
TGA 2020-11-18 09:02:090.42 0.41 -4.55%
TGA 2020-11-18 10:02:110.42 0.41 -4.55%
TGA 2020-11-18 11:02:100.42 0.41 -4.55%
TGA 2020-11-18 12:02:140.42 0.41 -4.55%
TGA 2020-11-18 13:02:120.42 0.41 -4.55%
TGA 2020-11-18 14:02:110.42 0.37 -4.55%
TGA 2020-11-18 15:02:121.20 0.37 -4.55%
TGA 2020-11-18 16:02:130.46 0.42 -4.55%
TGA 2020-11-18 17:03:170.44 0.42 4.76%
TGA 2020-11-18 18:02:140.43 0.42 0.00%
TGA 2020-11-18 19:02:120.43 0.42 2.38%
TGA 2020-11-18 20:02:120.44 0.43 4.76%
TGA 2020-11-18 21:02:100.45 0.44 4.76%
TGA 2020-11-18 22:02:120.46 0.45 9.52%
TGA 2020-11-18 23:02:110.46 0.45 9.52%
TGA 2020-11-19 01:08:061.42 0.42 9.52%
TGA 2020-11-19 02:02:091.42 0.42 9.52%
TGA 2020-11-19 03:02:111.42 0.40 9.52%
TGA 2020-11-19 04:02:090.43 0.42 9.52%
TGA 2020-11-19 05:02:100.44 0.42 9.52%
TGA 2020-11-19 06:02:110.44 0.43 9.52%
TGA 2020-11-19 07:02:110.44 0.43 9.52%
TGA 2020-11-19 08:02:080.44 0.44 9.52%
TGA 2020-11-19 09:02:100.46 0.45 9.52%
TGA 2020-11-19 10:02:100.46 0.45 9.52%
TGA 2020-11-19 11:02:120.46 0.45 9.52%
TGA 2020-11-19 12:02:110.46 0.45 9.52%
TGA 2020-11-19 13:02:100.46 0.45 9.52%
TGA 2020-11-19 14:02:120.85 0.42 9.52%
TGA 2020-11-19 15:02:120.47 0.42 9.52%
TGA 2020-11-19 16:02:130.45 0.41 9.52%
TGA 2020-11-19 17:04:140.46 0.45 -2.17%
TGA 2020-11-19 18:02:140.46 0.45 -2.17%
TGA 2020-11-19 19:02:270.46 0.46 0.00%
TGA 2020-11-19 20:02:120.46 0.46 0.00%
TGA 2020-11-19 21:02:110.46 0.46 0.00%
TGA 2020-11-19 22:02:110.46 0.45 0.00%
TGA 2020-11-19 23:02:110.46 0.46 0.00%
TGA 2020-11-20 01:09:100.47 0.38 2.22%
TGA 2020-11-20 02:02:090.47 0.38 2.22%
TGA 2020-11-20 03:02:100.47 0.38 2.22%
TGA 2020-11-20 04:02:090.47 0.38 2.22%
TGA 2020-11-20 05:02:090.47 0.38 2.22%
TGA 2020-11-20 06:02:090.47 0.38 2.22%
TGA 2020-11-20 07:02:090.47 0.38 2.22%
TGA 2020-11-20 08:02:100.47 0.38 2.22%
TGA 2020-11-20 09:02:130.47 0.38 2.22%
TGA 2020-11-20 10:02:120.47 0.38 2.22%
TGA 2020-11-20 11:02:090.47 0.38 2.22%
TGA 2020-11-20 12:02:110.53 0.38 2.22%
TGA 2020-11-20 13:02:120.53 0.38 2.22%
TGA 2020-11-20 14:02:110.53 0.32 2.22%
TGA 2020-11-20 15:02:120.53 0.32 2.22%
TGA 2020-11-20 16:02:120.48 0.41 2.22%
TGA 2020-11-20 17:02:260.47 0.46 0.00%
TGA 2020-11-20 18:02:130.48 0.47 4.35%
TGA 2020-11-20 19:02:120.48 0.47 2.17%
TGA 2020-11-20 20:02:100.48 0.48 4.35%
TGA 2020-11-20 21:02:130.48 0.48 4.35%
TGA 2020-11-20 22:02:110.47 0.46 0.00%
TGA 2020-11-20 23:02:090.47 0.46 2.17%
TGA 2020-11-21 01:08:030.48 0.32 0.00%
TGA 2020-11-21 02:02:090.48 0.32 0.00%
TGA 2020-11-21 03:02:090.48 0.32 0.00%
TGA 2020-11-21 04:02:100.48 0.32 0.00%
TGA 2020-11-21 05:02:090.48 0.32 0.00%
TGA 2020-11-21 06:02:090.48 0.32 0.00%
TGA 2020-11-21 07:02:120.48 0.32 0.00%
TGA 2020-11-21 08:02:100.48 0.32 0.00%
TGA 2020-11-21 09:02:080.48 0.32 0.00%
TGA 2020-11-21 10:02:110.48 0.32 0.00%
TGA 2020-11-21 11:02:100.48 0.32 0.00%
TGA 2020-11-21 12:02:110.48 0.32 0.00%
TGA 2020-11-21 13:02:110.48 0.32 0.00%
TGA 2020-11-21 14:02:100.48 0.32 0.00%
TGA 2020-11-21 15:02:100.48 0.32 0.00%
TGA 2020-11-21 16:02:100.48 0.32 0.00%
TGA 2020-11-21 17:02:100.48 0.32 0.00%
TGA 2020-11-21 18:02:110.48 0.32 0.00%
TGA 2020-11-21 19:02:110.48 0.32 0.00%
TGA 2020-11-21 20:02:110.48 0.32 0.00%
TGA 2020-11-21 21:02:120.48 0.32 0.00%
TGA 2020-11-21 22:02:110.48 0.32 0.00%
TGA 2020-11-21 23:02:090.48 0.32 0.00%
TGA 2020-11-22 01:12:040.48 0.32 0.00%
TGA 2020-11-22 02:02:090.48 0.32 0.00%
TGA 2020-11-22 03:02:080.48 0.32 0.00%
TGA 2020-11-22 04:02:080.48 0.32 0.00%
TGA 2020-11-22 05:02:080.48 0.32 0.00%
TGA 2020-11-22 06:02:090.48 0.32 0.00%
TGA 2020-11-22 07:02:090.48 0.32 0.00%
TGA 2020-11-22 08:02:090.48 0.32 0.00%
TGA 2020-11-22 09:02:090.48 0.32 0.00%
TGA 2020-11-22 10:02:100.48 0.32 0.00%
TGA 2020-11-22 11:02:090.48 0.32 0.00%
TGA 2020-11-22 12:02:110.48 0.32 0.00%
TGA 2020-11-22 13:02:100.48 0.32 0.00%
TGA 2020-11-22 14:02:100.48 0.32 0.00%
TGA 2020-11-22 15:02:100.48 0.32 0.00%
TGA 2020-11-22 16:02:100.48 0.32 0.00%
TGA 2020-11-22 17:02:110.48 0.32 0.00%
TGA 2020-11-22 18:02:100.48 0.32 0.00%
TGA 2020-11-22 19:02:130.48 0.32 0.00%
TGA 2020-11-22 20:02:100.48 0.32 0.00%
TGA 2020-11-22 21:02:110.48 0.32 0.00%
TGA 2020-11-22 22:02:100.48 0.32 0.00%
TGA 2020-11-22 23:02:150.48 0.32 0.00%
TGA 2020-11-23 01:10:420.48 0.32 0.00%
TGA 2020-11-23 02:02:080.48 0.32 0.00%
TGA 2020-11-23 03:02:080.48 0.32 0.00%
TGA 2020-11-23 04:02:090.48 0.32 0.00%
TGA 2020-11-23 05:02:090.48 0.32 0.00%
TGA 2020-11-23 06:02:090.48 0.32 0.00%
TGA 2020-11-23 07:02:110.48 0.32 0.00%
TGA 2020-11-23 08:02:090.48 0.32 0.00%
TGA 2020-11-23 09:02:100.48 0.32 0.00%
TGA 2020-11-23 10:02:120.48 0.32 0.00%
TGA 2020-11-23 11:02:110.48 0.32 0.00%
TGA 2020-11-23 12:02:120.48 0.32 0.00%
TGA 2020-11-23 13:02:100.48 0.32 0.00%
TGA 2020-11-23 14:02:110.48 0.32 0.00%
TGA 2020-11-23 15:02:12199999.99 0.01 0.00%
TGA 2020-11-23 16:02:110.50 0.41 0.00%
TGA 2020-11-23 17:02:240.48 0.48 2.13%
TGA 2020-11-23 18:02:160.48 0.47 2.13%
TGA 2020-11-23 19:02:130.48 0.47 0.00%
TGA 2020-11-23 20:02:110.48 0.47 0.00%
TGA 2020-11-23 21:02:110.47 0.47 0.00%
TGA 2020-11-23 22:02:110.47 0.47 0.00%
TGA 2020-11-23 23:02:110.46 0.46 -2.13%
TGA 2020-11-24 01:08:190.50 0.45 6.38%
TGA 2020-11-24 02:02:100.50 0.45 6.38%
TGA 2020-11-24 03:02:100.50 0.45 6.38%
TGA 2020-11-24 04:02:100.50 0.45 6.38%
TGA 2020-11-24 05:02:110.50 0.45 6.38%
TGA 2020-11-24 06:02:090.50 0.45 6.38%
TGA 2020-11-24 07:02:120.50 0.45 6.38%
TGA 2020-11-24 08:02:080.50 0.45 6.38%
TGA 2020-11-24 09:02:150.50 0.45 6.38%
TGA 2020-11-24 10:02:120.50 0.45 6.38%
TGA 2020-11-24 11:02:130.50 0.45 6.38%
TGA 2020-11-24 12:02:160.48 0.45 6.38%
TGA 2020-11-24 13:02:120.48 0.45 6.38%
TGA 2020-11-24 14:02:200.48 0.32 2.13%
TGA 2020-11-24 15:02:14199999.99 0.32 2.13%
TGA 2020-11-24 16:02:170.53 0.46 2.13%
TGA 2020-11-24 17:03:540.52 0.50 4.00%
TGA 2020-11-24 18:02:160.52 0.51 2.00%
TGA 2020-11-24 19:03:260.51 0.51 2.00%
TGA 2020-11-24 20:02:100.51 0.50 0.00%
TGA 2020-11-24 21:02:110.50 0.49 0.00%
TGA 2020-11-24 22:02:120.50 0.49 0.00%
TGA 2020-11-24 23:02:110.53 0.49 0.00%
TGA 2020-11-25 01:08:040.65 0.49 4.17%
TGA 2020-11-25 02:02:090.65 0.49 4.17%
TGA 2020-11-25 03:02:110.65 0.50 4.17%
TGA 2020-11-25 04:02:100.65 0.50 4.17%
TGA 2020-11-25 05:02:120.65 0.50 4.17%
TGA 2020-11-25 06:02:100.65 0.50 4.17%
TGA 2020-11-25 07:02:120.65 0.50 4.17%
TGA 2020-11-25 08:02:090.65 0.50 4.17%
TGA 2020-11-25 09:02:090.65 0.50 4.17%
TGA 2020-11-25 10:02:110.65 0.50 4.17%
TGA 2020-11-25 11:02:100.65 0.50 4.17%
TGA 2020-11-25 12:02:110.70 0.40 4.17%
TGA 2020-11-25 13:02:120.70 0.40 4.17%
TGA 2020-11-25 14:02:120.70 0.40 4.17%
TGA 2020-11-25 15:02:120.70 0.49 4.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83