Favourites   Have ideas?  Sign in / Register

$TESS: TESSCO Technologies Incorporated - Common Stock

+ Telecommunications , Wireless, Network Infrastructure, 5G


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-09-27

TESS 2021-09-27 00:06:206.43 4.86 -0.36%
TESS 2021-09-27 08:01:246.43 0.01 -0.36%
TESS 2021-09-27 09:01:276.43 4.50 -0.36%
TESS 2021-09-27 10:01:225.73 5.56 1.09%
TESS 2021-09-27 11:01:395.73 5.40 1.09%
TESS 2021-09-27 12:01:175.57 5.44 0.00%
TESS 2021-09-27 13:01:245.56 5.52 0.36%
TESS 2021-09-27 14:01:245.57 5.52 0.36%
TESS 2021-09-27 15:01:255.57 5.52 0.54%
TESS 2021-09-27 16:01:115.57 5.52 0.36%
TESS 2021-09-27 17:01:176.43 5.51 0.36%
TESS 2021-09-27 18:07:386.43 5.50 0.36%
TESS 2021-09-27 19:01:206.43 5.50 -0.72%
2021-09-28

TESS 2021-09-28 07:01:338.01 5.50 -0.72%
TESS 2021-09-28 08:01:176.74 0.01 -0.72%
TESS 2021-09-28 09:01:106.49 4.50 -0.72%
TESS 2021-09-28 10:01:175.58 5.52 -0.72%
TESS 2021-09-28 11:01:185.58 5.52 -1.62%
TESS 2021-09-28 12:01:395.58 5.45 -1.08%
TESS 2021-09-28 13:01:295.48 5.47 -1.08%
TESS 2021-09-28 14:01:255.55 5.48 -0.18%
TESS 2021-09-28 15:01:136.09 5.93 7.76%
TESS 2021-09-28 16:01:295.88 5.70 6.32%
TESS 2021-09-28 17:01:105.87 5.11 6.50%
TESS 2021-09-28 19:05:585.89 5.11 6.50%
2021-09-29

TESS 2021-09-29 08:01:236.74 5.70 6.50%
TESS 2021-09-29 09:01:275.83 5.50 5.23%
TESS 2021-09-29 10:01:215.66 5.52 -4.07%
TESS 2021-09-29 11:01:295.82 5.60 -4.24%
TESS 2021-09-29 12:01:215.85 5.60 -2.71%
TESS 2021-09-29 13:01:345.82 5.60 -3.90%
TESS 2021-09-29 14:01:275.78 5.56 -3.90%
TESS 2021-09-29 15:01:175.78 5.57 -3.39%
TESS 2021-09-29 16:01:155.74 5.57 -2.71%
TESS 2021-09-29 17:01:225.85 5.50 -4.24%
TESS 2021-09-29 19:05:486.28 5.48 -3.09%
2021-09-30

TESS 2021-09-30 08:01:256.73 0.01 -3.09%
TESS 2021-09-30 09:01:236.73 5.31 -3.09%
TESS 2021-09-30 10:01:265.70 5.56 0.00%
TESS 2021-09-30 11:01:215.64 5.56 -1.77%
TESS 2021-09-30 12:01:405.62 5.50 -0.53%
TESS 2021-09-30 14:01:365.64 5.54 -0.53%
TESS 2021-09-30 15:01:245.66 5.50 -1.24%
TESS 2021-09-30 16:07:276.73 5.50 -1.24%
TESS 2021-09-30 18:07:317.25 5.31 -1.24%
2021-10-01

TESS 2021-10-01 07:01:307.25 4.30 -1.24%
TESS 2021-10-01 08:01:206.74 4.30 -1.24%
TESS 2021-10-01 09:01:235.95 5.50 -1.24%
TESS 2021-10-01 10:01:245.81 5.56 0.54%
TESS 2021-10-01 11:01:215.79 5.57 3.23%
TESS 2021-10-01 12:01:215.79 5.56 0.36%
TESS 2021-10-01 13:01:235.78 5.59 3.41%
TESS 2021-10-01 14:01:265.78 5.62 3.41%
TESS 2021-10-01 15:01:215.77 5.62 3.41%
TESS 2021-10-01 16:01:155.77 5.61 3.05%
TESS 2021-10-01 17:01:235.95 5.50 1.97%
TESS 2021-10-01 18:08:476.25 5.49 1.97%
TESS 2021-10-01 19:01:506.25 5.49 1.43%
2021-10-04

TESS 2021-10-04 08:01:236.73 0.01 1.43%
TESS 2021-10-04 09:01:146.73 5.07 1.43%
TESS 2021-10-04 10:01:235.96 5.55 4.39%
TESS 2021-10-04 11:01:135.72 5.50 -0.88%
TESS 2021-10-04 12:01:315.64 5.50 -0.53%
TESS 2021-10-04 13:01:165.82 5.60 -0.53%
TESS 2021-10-04 14:01:165.82 5.62 -0.53%
TESS 2021-10-04 15:01:155.76 5.62 -0.53%
TESS 2021-10-04 16:01:235.73 5.62 -1.23%
TESS 2021-10-04 17:01:155.90 5.61 -1.23%
TESS 2021-10-04 19:05:066.00 5.11 -1.23%
2021-10-05

TESS 2021-10-05 07:01:226.00 4.86 -1.23%
TESS 2021-10-05 08:01:336.74 4.86 -1.23%
TESS 2021-10-05 09:01:196.00 5.55 -1.23%
TESS 2021-10-05 10:01:335.76 5.60 -0.18%
TESS 2021-10-05 11:01:285.81 5.61 -0.18%
TESS 2021-10-05 12:01:245.75 5.64 2.31%
TESS 2021-10-05 13:01:185.75 5.61 2.31%
TESS 2021-10-05 14:01:315.75 5.61 0.18%
TESS 2021-10-05 15:01:225.75 5.64 0.18%
TESS 2021-10-05 16:01:145.73 5.64 1.42%
TESS 2021-10-05 17:01:125.73 5.60 1.78%
TESS 2021-10-05 19:07:125.75 5.55 0.88%
2021-10-06

TESS 2021-10-06 07:01:1634.19 4.51 0.88%
TESS 2021-10-06 08:01:3234.19 5.13 0.88%
TESS 2021-10-06 09:01:335.90 5.57 0.88%
TESS 2021-10-06 10:01:215.65 5.50 -2.97%
TESS 2021-10-06 12:01:295.68 5.51 -1.75%
TESS 2021-10-06 13:01:165.62 5.45 -3.85%
TESS 2021-10-06 14:01:225.61 5.48 -3.85%
TESS 2021-10-06 15:01:315.59 5.48 -3.85%
TESS 2021-10-06 16:01:185.54 5.48 -3.85%
TESS 2021-10-06 17:01:215.68 5.31 -3.67%
TESS 2021-10-06 19:05:336.43 5.31 -1.96%
2021-10-07

TESS 2021-10-07 07:01:237.00 5.31 -1.96%
TESS 2021-10-07 08:01:227.00 0.01 -1.96%
TESS 2021-10-07 09:01:145.89 4.85 -1.96%
TESS 2021-10-07 10:01:335.58 5.45 1.27%
TESS 2021-10-07 11:01:305.57 5.45 0.91%
TESS 2021-10-07 13:01:255.50 5.39 -1.63%
TESS 2021-10-07 14:01:205.50 5.42 -0.91%
TESS 2021-10-07 15:01:195.50 5.46 -0.54%
TESS 2021-10-07 16:01:115.50 5.41 -0.54%
TESS 2021-10-07 17:01:085.66 5.32 -1.09%
TESS 2021-10-07 18:06:435.89 5.31 -1.09%
2021-10-08

TESS 2021-10-08 07:01:187.25 4.87 -1.09%
TESS 2021-10-08 08:01:147.00 4.87 -1.09%
TESS 2021-10-08 09:01:305.90 5.38 -1.09%
TESS 2021-10-08 10:01:265.58 5.40 0.92%
TESS 2021-10-08 11:01:245.58 5.38 1.28%
TESS 2021-10-08 12:01:195.58 5.48 1.28%
TESS 2021-10-08 13:01:335.55 5.39 0.37%
TESS 2021-10-08 14:01:275.45 5.38 -0.18%
TESS 2021-10-08 16:01:265.58 5.38 -0.92%
TESS 2021-10-08 17:01:155.58 5.31 -0.92%
TESS 2021-10-08 19:05:517.00 5.31 -1.82%
2021-10-11

TESS 2021-10-11 07:01:2534.19 4.86 -1.82%
TESS 2021-10-11 08:01:3234.00 4.86 -1.82%
TESS 2021-10-11 09:01:275.90 4.97 -1.82%
TESS 2021-10-11 10:01:175.45 5.30 0.19%
TESS 2021-10-11 11:01:295.45 5.35 0.93%
TESS 2021-10-11 12:01:275.45 5.36 0.93%
TESS 2021-10-11 13:01:275.45 5.41 0.37%
TESS 2021-10-11 15:01:215.45 5.38 0.37%
TESS 2021-10-11 16:01:255.60 5.31 0.93%
TESS 2021-10-11 19:07:056.77 5.31 0.74%
2021-10-12

TESS 2021-10-12 07:01:299.38 4.30 0.74%
TESS 2021-10-12 09:01:405.90 4.30 0.74%
TESS 2021-10-12 10:01:325.48 5.32 -1.28%
TESS 2021-10-12 11:01:275.44 5.30 -1.10%
TESS 2021-10-12 12:01:335.40 5.30 -1.10%
TESS 2021-10-12 13:01:285.38 5.33 -1.28%
TESS 2021-10-12 14:01:245.36 5.31 -1.65%
TESS 2021-10-12 15:01:315.40 5.33 -1.65%
TESS 2021-10-12 16:01:295.60 5.31 -1.65%
TESS 2021-10-12 18:07:386.43 5.31 -1.65%
TESS 2021-10-12 19:01:486.43 5.31 -0.74%
2021-10-13

TESS 2021-10-13 07:01:286.77 4.51 -0.74%
TESS 2021-10-13 09:01:215.90 4.84 -0.74%
TESS 2021-10-13 10:01:195.39 5.30 0.37%
TESS 2021-10-13 11:01:385.36 5.25 -1.12%
TESS 2021-10-13 12:01:285.28 5.20 -2.05%
TESS 2021-10-13 13:01:215.25 5.16 -2.05%
TESS 2021-10-13 14:01:205.15 5.14 -4.10%
TESS 2021-10-13 15:01:215.34 5.14 -2.24%
TESS 2021-10-13 16:01:225.37 5.22 -1.12%
TESS 2021-10-13 17:01:135.51 5.07 -1.31%
2021-10-14

TESS 2021-10-14 07:01:348.63 4.51 -1.31%
TESS 2021-10-14 09:01:345.29 4.84 -1.31%
TESS 2021-10-14 10:01:285.34 5.26 -0.76%
TESS 2021-10-14 11:01:325.34 5.25 0.19%
TESS 2021-10-14 12:01:195.34 5.25 0.57%
TESS 2021-10-14 13:01:275.32 5.21 -0.95%
TESS 2021-10-14 14:01:365.28 5.23 -1.51%
TESS 2021-10-14 16:01:315.90 5.11 -1.51%
TESS 2021-10-14 18:03:297.00 5.11 -1.51%
2021-10-15

TESS 2021-10-15 07:01:226.43 4.51 -1.51%
TESS 2021-10-15 09:01:185.90 4.84 -1.51%
TESS 2021-10-15 10:01:255.21 5.13 -1.15%
TESS 2021-10-15 11:01:325.21 5.13 -0.77%
TESS 2021-10-15 12:01:335.15 5.14 -1.15%
TESS 2021-10-15 13:01:195.15 5.13 -1.34%
TESS 2021-10-15 15:01:245.25 5.13 -1.15%
TESS 2021-10-15 16:01:205.22 5.16 -1.15%
TESS 2021-10-15 17:01:305.25 5.12 -0.58%
TESS 2021-10-15 18:06:035.95 5.11 -0.58%
TESS 2021-10-15 19:02:575.95 5.11 -2.08%
2021-10-18

TESS 2021-10-18 08:01:28199999.99 0.01 -2.08%
TESS 2021-10-18 09:01:405.90 4.84 -2.08%
TESS 2021-10-18 10:04:485.18 5.13 -0.58%
TESS 2021-10-18 11:05:485.38 5.20 -0.19%
TESS 2021-10-18 12:01:305.38 5.13 -0.19%
TESS 2021-10-18 13:01:235.36 5.13 -0.19%
TESS 2021-10-18 14:01:235.39 5.25 -0.19%
TESS 2021-10-18 15:01:305.39 5.13 1.93%
TESS 2021-10-18 16:01:265.33 5.17 2.90%
TESS 2021-10-18 19:08:146.77 5.17 3.50%
2021-10-19

TESS 2021-10-19 07:01:156.77 4.51 3.50%
TESS 2021-10-19 08:01:146.03 4.51 3.50%
TESS 2021-10-19 09:01:195.33 4.84 3.50%
TESS 2021-10-19 10:01:365.25 5.19 -1.31%
TESS 2021-10-19 11:01:295.23 5.15 -3.19%
TESS 2021-10-19 12:01:285.22 5.17 -3.00%
TESS 2021-10-19 13:01:225.27 5.18 -2.06%
TESS 2021-10-19 14:01:375.25 5.15 -2.81%
TESS 2021-10-19 15:01:175.32 5.24 -0.56%
TESS 2021-10-19 16:01:155.33 5.15 -1.69%
TESS 2021-10-19 19:08:456.77 5.15 -0.57%
2021-10-20

TESS 2021-10-20 07:01:206.43 4.30 -0.57%
TESS 2021-10-20 09:01:245.90 5.24 -0.57%
TESS 2021-10-20 10:01:295.33 5.20 0.38%
TESS 2021-10-20 11:01:355.44 5.25 1.72%
TESS 2021-10-20 12:01:295.35 5.26 0.57%
TESS 2021-10-20 13:01:335.44 5.31 1.34%
TESS 2021-10-20 14:01:295.38 5.32 1.53%
TESS 2021-10-20 15:01:205.42 5.32 1.53%
TESS 2021-10-20 16:01:285.51 5.16 2.67%
TESS 2021-10-20 17:01:175.51 5.15 2.67%
TESS 2021-10-20 19:01:245.51 5.15 2.28%
2021-10-21

TESS 2021-10-21 07:01:117.25 5.15 2.28%
TESS 2021-10-21 08:01:187.25 5.39 2.28%
TESS 2021-10-21 09:01:145.83 4.84 2.28%
TESS 2021-10-21 10:01:345.65 5.34 -0.37%
TESS 2021-10-21 13:01:195.48 5.34 -0.37%
TESS 2021-10-21 14:01:295.48 5.39 -0.37%
TESS 2021-10-21 16:01:375.90 5.12 -1.12%
TESS 2021-10-21 17:01:105.90 5.11 -1.12%
TESS 2021-10-21 19:08:426.77 5.11 -0.75%
2021-10-22

TESS 2021-10-22 07:01:436.43 5.11 -0.75%
TESS 2021-10-22 08:01:216.43 0.01 -0.75%
TESS 2021-10-22 09:01:585.83 5.13 -0.75%
TESS 2021-10-22 10:01:545.52 5.45 2.44%
TESS 2021-10-22 12:01:285.50 5.46 2.82%
TESS 2021-10-22 13:01:355.53 5.50 3.38%
TESS 2021-10-22 15:01:255.52 5.46 3.38%
TESS 2021-10-22 16:01:225.53 5.12 2.63%
TESS 2021-10-22 17:01:215.53 5.07 2.63%
TESS 2021-10-22 19:06:415.53 5.07 1.87%
2021-10-25

TESS 2021-10-25 07:01:167.00 4.86 1.87%
TESS 2021-10-25 08:01:206.74 4.86 1.87%
TESS 2021-10-25 09:01:345.83 4.87 1.87%
TESS 2021-10-25 10:01:355.52 5.45 1.28%
TESS 2021-10-25 11:01:295.49 5.48 -0.18%
TESS 2021-10-25 12:01:395.50 5.42 0.37%
TESS 2021-10-25 13:01:245.57 5.51 0.73%
TESS 2021-10-25 14:01:255.65 5.54 2.20%
TESS 2021-10-25 15:01:325.65 5.58 2.20%
TESS 2021-10-25 16:01:205.69 5.61 4.21%
TESS 2021-10-25 17:01:135.90 5.07 3.30%
TESS 2021-10-25 18:10:006.77 5.07 3.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.