$TCBI: Texas Capital Bancshares, Inc. - Common Stock
2024-03-19 TCBI 2024-03-19 02:01:32 0.00 0.00 0.86% TCBI 2024-03-19 05:01:12 69.00 57.01 0.86% TCBI 2024-03-19 07:01:35 60.56 57.01 0.86% TCBI 2024-03-19 10:01:33 59.91 59.73 0.51% TCBI 2024-03-19 11:01:27 59.88 59.80 0.54% TCBI 2024-03-19 12:01:49 60.08 59.95 0.95% TCBI 2024-03-19 13:01:36 60.07 59.92 0.75% TCBI 2024-03-19 14:01:56 59.69 59.64 0.29% TCBI 2024-03-19 15:01:30 59.48 59.44 -0.05% TCBI 2024-03-19 16:01:56 60.02 57.01 0.46% TCBI 2024-03-19 17:01:16 60.02 57.01 0.45% TCBI 2024-03-19 18:01:32 60.02 59.25 0.45% TCBI 2024-03-19 19:01:19 60.02 57.01 0.45% TCBI 2024-03-19 20:01:43 0.00 0.00 0.45% 2024-03-20 TCBI 2024-03-20 05:01:43 64.90 57.01 0.45% TCBI 2024-03-20 06:01:41 64.90 59.78 0.45% TCBI 2024-03-20 07:01:03 62.67 59.78 0.45% TCBI 2024-03-20 10:01:51 59.61 59.44 -0.49% TCBI 2024-03-20 11:01:11 59.48 59.37 -0.62% TCBI 2024-03-20 12:01:49 59.53 59.44 -0.50% TCBI 2024-03-20 13:01:25 59.30 59.20 -0.86% TCBI 2024-03-20 14:01:46 59.73 59.68 -0.10% TCBI 2024-03-20 15:01:24 60.80 60.59 1.43% TCBI 2024-03-20 16:01:48 60.56 58.00 0.91% TCBI 2024-03-20 17:01:12 60.56 59.11 0.90% TCBI 2024-03-20 18:01:34 60.56 59.87 0.90% TCBI 2024-03-20 19:01:35 60.56 58.00 0.90% TCBI 2024-03-20 20:01:36 0.00 0.00 1.30% 2024-03-21 TCBI 2024-03-21 05:01:39 64.90 57.01 1.30% TCBI 2024-03-21 07:01:26 62.56 57.01 1.30% TCBI 2024-03-21 10:01:47 61.26 61.16 1.57% TCBI 2024-03-21 11:01:28 61.15 61.04 1.39% TCBI 2024-03-21 12:01:51 61.17 61.11 1.34% TCBI 2024-03-21 13:01:22 61.01 60.93 1.07% TCBI 2024-03-21 14:01:33 60.90 60.85 0.92% TCBI 2024-03-21 15:01:22 61.07 61.00 1.24% TCBI 2024-03-21 16:01:35 62.56 57.01 0.89% TCBI 2024-03-21 17:01:19 62.07 59.63 0.88% TCBI 2024-03-21 18:01:12 62.56 57.01 0.88% TCBI 2024-03-21 20:01:42 0.00 0.00 0.88% 2024-03-22 TCBI 2024-03-22 05:01:11 64.90 57.01 0.88% TCBI 2024-03-22 07:01:18 64.85 57.01 0.88% TCBI 2024-03-22 10:01:55 60.27 60.18 -0.99% TCBI 2024-03-22 11:01:28 60.28 60.08 -1.14% TCBI 2024-03-22 12:01:45 60.28 60.22 -1.01% TCBI 2024-03-22 13:01:27 60.42 60.36 -0.75% TCBI 2024-03-22 14:01:26 60.23 60.18 -1.11% TCBI 2024-03-22 15:01:29 59.96 59.90 -1.56% TCBI 2024-03-22 16:01:43 60.02 59.33 -2.32% TCBI 2024-03-22 17:01:15 60.02 57.30 -2.30% TCBI 2024-03-22 18:01:22 59.94 58.93 -2.30% TCBI 2024-03-22 20:01:44 0.00 0.00 -2.30% 2024-03-25 TCBI 2024-03-25 05:01:37 64.90 57.01 -2.30% TCBI 2024-03-25 07:01:40 64.02 57.01 -2.30% TCBI 2024-03-25 10:01:56 59.91 59.77 0.62% TCBI 2024-03-25 11:01:28 60.03 59.88 0.84% TCBI 2024-03-25 12:01:45 59.82 59.74 0.48% TCBI 2024-03-25 13:01:38 59.61 59.56 0.18% TCBI 2024-03-25 14:01:43 59.34 59.31 -0.20% TCBI 2024-03-25 15:01:38 59.16 59.08 -0.59% TCBI 2024-03-25 16:01:36 59.56 57.95 -0.61% TCBI 2024-03-25 17:01:17 59.56 58.73 -0.62% TCBI 2024-03-25 18:01:13 59.55 58.75 -0.62% TCBI 2024-03-25 19:01:24 59.53 58.77 -1.14% TCBI 2024-03-25 20:01:45 0.00 0.00 -1.14% 2024-03-26 TCBI 2024-03-26 05:01:12 64.90 57.01 -1.14% TCBI 2024-03-26 07:01:17 62.56 57.95 -1.14% TCBI 2024-03-26 10:01:40 59.30 59.05 0.20% TCBI 2024-03-26 11:01:21 58.98 58.91 -0.27% TCBI 2024-03-26 12:01:35 58.73 58.67 -0.67% TCBI 2024-03-26 13:01:29 58.72 58.65 -0.71% TCBI 2024-03-26 14:01:44 58.42 58.36 -1.21% TCBI 2024-03-26 15:01:10 58.70 58.65 -0.72% TCBI 2024-03-26 16:01:40 58.51 58.16 -0.92% TCBI 2024-03-26 17:01:15 58.49 58.16 -1.03% TCBI 2024-03-26 19:01:10 59.02 58.16 -1.03% TCBI 2024-03-26 20:01:32 0.00 0.00 -1.03% 2024-03-27 TCBI 2024-03-27 05:01:15 64.90 57.01 -1.03% TCBI 2024-03-27 07:01:24 60.02 57.01 -1.03% TCBI 2024-03-27 10:01:39 59.64 59.39 1.76% TCBI 2024-03-27 11:01:23 59.55 59.46 1.68% TCBI 2024-03-27 12:01:54 59.91 59.77 2.12% TCBI 2024-03-27 13:01:27 60.06 60.01 2.52% TCBI 2024-03-27 14:01:39 60.02 59.86 2.27% TCBI 2024-03-27 15:01:02 60.15 60.09 2.66% TCBI 2024-03-27 16:01:12 61.02 60.80 3.79% TCBI 2024-03-27 17:01:01 61.02 60.84 3.83% TCBI 2024-03-27 20:01:37 0.00 0.00 3.83% 2024-03-28 TCBI 2024-03-28 05:01:21 64.90 57.45 3.83% TCBI 2024-03-28 07:01:22 63.75 57.45 3.83% TCBI 2024-03-28 10:01:24 60.79 60.53 0.03% TCBI 2024-03-28 11:01:28 61.21 61.17 0.75% TCBI 2024-03-28 12:01:48 61.67 61.57 1.45% TCBI 2024-03-28 13:01:12 61.43 61.33 1.04% TCBI 2024-03-28 14:01:31 61.23 61.14 0.65% TCBI 2024-03-28 15:01:16 61.27 61.22 0.79% TCBI 2024-03-28 16:01:34 63.75 57.50 1.33% TCBI 2024-03-28 17:01:23 62.78 60.32 1.28% TCBI 2024-03-28 18:01:32 63.75 57.50 1.28% TCBI 2024-03-28 20:01:17 0.00 0.00 1.28% 2024-04-01 TCBI 2024-04-01 05:01:34 64.90 57.01 1.28% TCBI 2024-04-01 07:01:18 61.44 57.01 1.28% TCBI 2024-04-01 08:01:50 64.90 61.02 -0.49% TCBI 2024-04-01 09:01:28 64.90 60.56 -0.87% TCBI 2024-04-01 10:01:33 60.32 60.22 -2.11% TCBI 2024-04-01 11:01:23 60.52 60.37 -1.74% TCBI 2024-04-01 12:01:41 60.25 60.15 -2.30% TCBI 2024-04-01 13:01:23 60.22 60.17 -2.27% TCBI 2024-04-01 14:01:47 60.13 60.07 -2.39% TCBI 2024-04-01 15:01:15 59.71 59.67 -3.09% TCBI 2024-04-01 16:01:41 60.02 57.95 -3.23% TCBI 2024-04-01 17:01:09 60.02 57.95 -3.18% TCBI 2024-04-01 19:01:30 59.99 59.04 -3.18% TCBI 2024-04-01 20:01:29 0.00 0.00 -3.18% 2024-04-02 TCBI 2024-04-02 05:01:16 64.90 57.01 -3.18% TCBI 2024-04-02 07:01:16 59.53 57.01 -3.18% TCBI 2024-04-02 08:01:36 59.41 57.01 -3.18% TCBI 2024-04-02 09:01:18 59.51 57.71 -3.18% TCBI 2024-04-02 10:01:42 59.34 59.18 -0.39% TCBI 2024-04-02 11:01:17 58.99 58.89 -0.97% TCBI 2024-04-02 12:01:41 58.85 58.78 -1.27% TCBI 2024-04-02 13:01:25 58.82 58.78 -1.28% TCBI 2024-04-02 14:01:41 58.91 58.88 -1.15% TCBI 2024-04-02 15:01:17 58.69 58.65 -1.51% TCBI 2024-04-02 16:01:50 58.55 57.50 -1.69% TCBI 2024-04-02 17:01:26 58.54 58.07 -1.75% TCBI 2024-04-02 19:01:28 58.54 58.08 -1.75% TCBI 2024-04-02 20:01:41 0.00 0.00 -1.75% 2024-04-03 TCBI 2024-04-03 05:01:09 64.90 57.01 -1.75% TCBI 2024-04-03 08:01:48 59.65 57.84 -1.75% TCBI 2024-04-03 09:01:13 64.90 57.01 -1.75% TCBI 2024-04-03 10:01:38 58.71 58.55 0.27% TCBI 2024-04-03 11:01:31 58.79 58.66 0.35% TCBI 2024-04-03 12:01:33 58.33 58.26 -0.44% TCBI 2024-04-03 13:01:16 58.32 58.27 -0.49% TCBI 2024-04-03 14:01:38 58.24 58.18 -0.54% TCBI 2024-04-03 15:01:30 58.02 57.96 -0.99% TCBI 2024-04-03 16:01:36 59.08 57.50 -1.06% TCBI 2024-04-03 17:01:23 59.08 57.50 -1.08% TCBI 2024-04-03 20:01:32 0.00 0.00 -1.08% 2024-04-04 TCBI 2024-04-04 05:01:20 64.90 57.01 -1.08% TCBI 2024-04-04 08:01:39 60.61 57.01 -1.08% TCBI 2024-04-04 10:01:49 59.20 59.00 2.02% TCBI 2024-04-04 11:01:23 58.77 58.64 1.30% TCBI 2024-04-04 12:01:40 58.71 58.66 1.28% TCBI 2024-04-04 13:01:25 59.02 58.98 1.83% TCBI 2024-04-04 14:01:43 58.98 58.94 1.79% TCBI 2024-04-04 15:01:34 58.05 57.99 0.20% TCBI 2024-04-04 16:01:53 59.39 57.45 0.53% TCBI 2024-04-04 17:01:27 59.39 57.45 0.54% TCBI 2024-04-04 20:01:44 0.00 0.00 0.54% 2024-04-05 TCBI 2024-04-05 05:01:21 64.90 57.01 0.54% TCBI 2024-04-05 08:01:45 60.99 57.01 0.54% TCBI 2024-04-05 10:01:48 58.37 58.26 0.21% TCBI 2024-04-05 11:01:28 58.40 58.31 0.19% TCBI 2024-04-05 12:01:41 58.89 58.80 1.07% TCBI 2024-04-05 13:01:22 59.06 59.03 1.40% TCBI 2024-04-05 14:01:47 58.62 58.54 0.60% TCBI 2024-04-05 15:01:22 58.71 58.69 0.81% TCBI 2024-04-05 16:01:48 59.30 57.50 0.73% TCBI 2024-04-05 20:01:33 0.00 0.00 0.73% 2024-04-08 TCBI 2024-04-08 05:01:34 64.90 57.01 0.73% TCBI 2024-04-08 10:01:50 58.63 58.53 -0.09% TCBI 2024-04-08 11:01:26 59.00 58.92 0.48% TCBI 2024-04-08 12:01:48 59.15 59.06 0.79% TCBI 2024-04-08 13:01:17 59.29 59.27 1.07% TCBI 2024-04-08 14:01:34 59.41 59.38 1.28% TCBI 2024-04-08 15:01:15 59.33 59.28 1.14% TCBI 2024-04-08 16:01:52 60.02 57.45 1.28% TCBI 2024-04-08 17:01:14 59.92 58.91 1.26% TCBI 2024-04-08 18:01:45 59.94 58.93 1.26% TCBI 2024-04-08 19:01:33 60.02 58.60 1.26% TCBI 2024-04-08 20:01:34 0.00 0.00 1.26% 2024-04-09 TCBI 2024-04-09 05:01:26 64.90 57.01 1.26% TCBI 2024-04-09 07:01:38 63.75 58.33 1.26% TCBI 2024-04-09 08:01:47 63.75 58.68 1.26% TCBI 2024-04-09 09:01:25 59.95 58.68 1.26% TCBI 2024-04-09 10:01:32 59.69 59.61 0.34% TCBI 2024-04-09 11:01:16 59.59 59.50 0.20% TCBI 2024-04-09 12:01:37 59.57 59.53 0.24% TCBI 2024-04-09 13:01:26 59.79 59.67 0.51% TCBI 2024-04-09 14:01:47 59.53 59.47 0.19% TCBI 2024-04-09 15:01:40 59.77 59.68 0.53% TCBI 2024-04-09 16:01:57 61.07 59.25 0.82% TCBI 2024-04-09 17:01:26 61.07 59.25 0.81% TCBI 2024-04-09 18:01:35 63.75 59.25 0.81% TCBI 2024-04-09 20:01:32 0.00 0.00 0.81% 2024-04-10 TCBI 2024-04-10 05:01:22 64.90 57.01 0.81% TCBI 2024-04-10 07:01:22 64.90 58.33 0.81% TCBI 2024-04-10 09:01:14 59.23 58.62 0.81% TCBI 2024-04-10 10:01:42 57.43 57.27 -4.38% TCBI 2024-04-10 11:01:21 57.66 57.52 -3.84% TCBI 2024-04-10 12:01:27 57.21 57.12 -4.61% TCBI 2024-04-10 13:01:26 57.08 57.02 -4.78% TCBI 2024-04-10 14:01:34 57.11 57.01 -4.65% TCBI 2024-04-10 15:01:18 57.02 56.91 -4.80% TCBI 2024-04-10 15:55:32 10-K Sec report https://www.sec.gov/Archives/edgar/data/1560452/000118518524000371/0001185185-24-000371-index.htm 10-K - Texas Republic Capital Corp (0001560452) (Filer) TCBI 2024-04-10 16:01:44 59.00 56.45 -4.60% TCBI 2024-04-10 17:01:15 58.28 56.45 -4.56% TCBI 2024-04-10 18:01:18 59.00 56.45 -4.56% TCBI 2024-04-10 20:01:31 0.00 0.00 -4.56% 2024-04-11 TCBI 2024-04-11 05:01:33 59.00 22.98 -4.56% TCBI 2024-04-11 07:01:20 59.00 56.45 -4.56% TCBI 2024-04-11 10:01:40 56.86 56.62 -0.62% TCBI 2024-04-11 11:01:15 56.70 56.61 -0.77% TCBI 2024-04-11 12:01:38 57.11 57.05 -0.17% TCBI 2024-04-11 13:01:18 57.05 56.96 -0.17% TCBI 2024-04-11 14:01:37 57.48 57.40 0.50% TCBI 2024-04-11 15:01:25 57.16 57.10 0.02% TCBI 2024-04-11 16:01:30 58.22 55.94 -0.10% TCBI 2024-04-11 17:01:26 58.22 55.94 -0.11% TCBI 2024-04-11 18:01:42 59.00 53.75 -0.11% TCBI 2024-04-11 20:01:47 0.00 0.00 -0.11% 2024-04-12 TCBI 2024-04-12 05:01:35 59.00 22.95 -0.11% TCBI 2024-04-12 09:00:59 59.00 22.84 -0.11% TCBI 2024-04-12 10:01:57 56.57 56.38 -1.10% TCBI 2024-04-12 11:01:27 56.37 56.25 -1.45% TCBI 2024-04-12 12:01:20 56.35 56.32 -1.30% TCBI 2024-04-12 13:01:13 56.39 56.29 -1.35% TCBI 2024-04-12 14:01:31 56.26 56.20 -1.56% TCBI 2024-04-12 15:01:18 56.26 56.23 -1.49% TCBI 2024-04-12 16:01:52 59.00 55.75 -0.98% TCBI 2024-04-12 17:01:27 57.65 55.75 -0.98% TCBI 2024-04-12 18:01:36 59.00 55.75 -0.98% TCBI 2024-04-12 20:01:33 0.00 0.00 -0.98% 2024-04-15 TCBI 2024-04-15 05:01:17 59.00 48.50 -0.98% TCBI 2024-04-15 07:01:21 59.00 22.73 -0.98% TCBI 2024-04-15 08:01:30 59.00 49.07 -0.98% TCBI 2024-04-15 10:01:44 56.93 56.80 0.74% TCBI 2024-04-15 11:01:30 56.27 56.17 -0.53% TCBI 2024-04-15 12:01:50 56.54 56.42 -0.09% TCBI 2024-04-15 13:01:30 56.12 56.03 -0.79% TCBI 2024-04-15 14:01:37 55.93 55.84 -1.16% TCBI 2024-04-15 15:01:23 55.98 55.88 -1.02% TCBI 2024-04-15 16:01:34 57.56 55.30 -0.16% TCBI 2024-04-15 18:01:29 59.00 48.50 -0.16% TCBI 2024-04-15 20:01:40 0.00 0.00 -0.16% 2024-04-16 TCBI 2024-04-16 05:01:10 59.00 22.69 -0.16% TCBI 2024-04-16 09:01:13 59.00 22.58 -0.16% TCBI 2024-04-16 10:01:37 55.62 55.50 -1.45% TCBI 2024-04-16 11:01:20 55.78 55.66 -1.29% TCBI 2024-04-16 12:01:37 56.17 56.12 -0.51% TCBI 2024-04-16 13:01:04 56.24 56.16 -0.44% TCBI 2024-04-16 14:01:37 55.88 55.81 -0.97% TCBI 2024-04-16 15:01:25 55.85 55.81 -1.04% TCBI 2024-04-16 16:01:44 56.62 54.40 -1.63% TCBI 2024-04-16 17:01:25 56.62 54.40 -3.58% TCBI 2024-04-16 18:01:37 59.00 53.65 -3.58% TCBI 2024-04-16 20:01:45 0.00 0.00 -3.58% 2024-04-17 TCBI 2024-04-17 05:01:26 59.00 22.32 -3.58% TCBI 2024-04-17 07:01:18 59.00 55.00 -3.58% TCBI 2024-04-17 10:01:49 56.46 56.31 1.67% TCBI 2024-04-17 11:01:16 56.06 55.97 0.94% TCBI 2024-04-17 12:01:35 55.92 55.80 0.64% TCBI 2024-04-17 13:01:21 56.03 55.96 0.90% TCBI 2024-04-17 14:01:40 56.20 56.14 1.22% TCBI 2024-04-17 15:01:14 56.03 55.97 0.83% TCBI 2024-04-17 16:01:47 58.00 55.00 0.73% TCBI 2024-04-17 17:01:33 58.00 55.00 0.74% TCBI 2024-04-17 20:01:34 0.00 0.00 0.74%