investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCBI: Texas Capital Bancshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
TCBI 2024-03-19 02:01:320.00 0.00 0.86%
TCBI 2024-03-19 05:01:1269.00 57.01 0.86%
TCBI 2024-03-19 07:01:3560.56 57.01 0.86%
TCBI 2024-03-19 10:01:3359.91 59.73 0.51%
TCBI 2024-03-19 11:01:2759.88 59.80 0.54%
TCBI 2024-03-19 12:01:4960.08 59.95 0.95%
TCBI 2024-03-19 13:01:3660.07 59.92 0.75%
TCBI 2024-03-19 14:01:5659.69 59.64 0.29%
TCBI 2024-03-19 15:01:3059.48 59.44 -0.05%
TCBI 2024-03-19 16:01:5660.02 57.01 0.46%
TCBI 2024-03-19 17:01:1660.02 57.01 0.45%
TCBI 2024-03-19 18:01:3260.02 59.25 0.45%
TCBI 2024-03-19 19:01:1960.02 57.01 0.45%
TCBI 2024-03-19 20:01:430.00 0.00 0.45%
2024-03-20
TCBI 2024-03-20 05:01:4364.90 57.01 0.45%
TCBI 2024-03-20 06:01:4164.90 59.78 0.45%
TCBI 2024-03-20 07:01:0362.67 59.78 0.45%
TCBI 2024-03-20 10:01:5159.61 59.44 -0.49%
TCBI 2024-03-20 11:01:1159.48 59.37 -0.62%
TCBI 2024-03-20 12:01:4959.53 59.44 -0.50%
TCBI 2024-03-20 13:01:2559.30 59.20 -0.86%
TCBI 2024-03-20 14:01:4659.73 59.68 -0.10%
TCBI 2024-03-20 15:01:2460.80 60.59 1.43%
TCBI 2024-03-20 16:01:4860.56 58.00 0.91%
TCBI 2024-03-20 17:01:1260.56 59.11 0.90%
TCBI 2024-03-20 18:01:3460.56 59.87 0.90%
TCBI 2024-03-20 19:01:3560.56 58.00 0.90%
TCBI 2024-03-20 20:01:360.00 0.00 1.30%
2024-03-21
TCBI 2024-03-21 05:01:3964.90 57.01 1.30%
TCBI 2024-03-21 07:01:2662.56 57.01 1.30%
TCBI 2024-03-21 10:01:4761.26 61.16 1.57%
TCBI 2024-03-21 11:01:2861.15 61.04 1.39%
TCBI 2024-03-21 12:01:5161.17 61.11 1.34%
TCBI 2024-03-21 13:01:2261.01 60.93 1.07%
TCBI 2024-03-21 14:01:3360.90 60.85 0.92%
TCBI 2024-03-21 15:01:2261.07 61.00 1.24%
TCBI 2024-03-21 16:01:3562.56 57.01 0.89%
TCBI 2024-03-21 17:01:1962.07 59.63 0.88%
TCBI 2024-03-21 18:01:1262.56 57.01 0.88%
TCBI 2024-03-21 20:01:420.00 0.00 0.88%
2024-03-22
TCBI 2024-03-22 05:01:1164.90 57.01 0.88%
TCBI 2024-03-22 07:01:1864.85 57.01 0.88%
TCBI 2024-03-22 10:01:5560.27 60.18 -0.99%
TCBI 2024-03-22 11:01:2860.28 60.08 -1.14%
TCBI 2024-03-22 12:01:4560.28 60.22 -1.01%
TCBI 2024-03-22 13:01:2760.42 60.36 -0.75%
TCBI 2024-03-22 14:01:2660.23 60.18 -1.11%
TCBI 2024-03-22 15:01:2959.96 59.90 -1.56%
TCBI 2024-03-22 16:01:4360.02 59.33 -2.32%
TCBI 2024-03-22 17:01:1560.02 57.30 -2.30%
TCBI 2024-03-22 18:01:2259.94 58.93 -2.30%
TCBI 2024-03-22 20:01:440.00 0.00 -2.30%
2024-03-25
TCBI 2024-03-25 05:01:3764.90 57.01 -2.30%
TCBI 2024-03-25 07:01:4064.02 57.01 -2.30%
TCBI 2024-03-25 10:01:5659.91 59.77 0.62%
TCBI 2024-03-25 11:01:2860.03 59.88 0.84%
TCBI 2024-03-25 12:01:4559.82 59.74 0.48%
TCBI 2024-03-25 13:01:3859.61 59.56 0.18%
TCBI 2024-03-25 14:01:4359.34 59.31 -0.20%
TCBI 2024-03-25 15:01:3859.16 59.08 -0.59%
TCBI 2024-03-25 16:01:3659.56 57.95 -0.61%
TCBI 2024-03-25 17:01:1759.56 58.73 -0.62%
TCBI 2024-03-25 18:01:1359.55 58.75 -0.62%
TCBI 2024-03-25 19:01:2459.53 58.77 -1.14%
TCBI 2024-03-25 20:01:450.00 0.00 -1.14%
2024-03-26
TCBI 2024-03-26 05:01:1264.90 57.01 -1.14%
TCBI 2024-03-26 07:01:1762.56 57.95 -1.14%
TCBI 2024-03-26 10:01:4059.30 59.05 0.20%
TCBI 2024-03-26 11:01:2158.98 58.91 -0.27%
TCBI 2024-03-26 12:01:3558.73 58.67 -0.67%
TCBI 2024-03-26 13:01:2958.72 58.65 -0.71%
TCBI 2024-03-26 14:01:4458.42 58.36 -1.21%
TCBI 2024-03-26 15:01:1058.70 58.65 -0.72%
TCBI 2024-03-26 16:01:4058.51 58.16 -0.92%
TCBI 2024-03-26 17:01:1558.49 58.16 -1.03%
TCBI 2024-03-26 19:01:1059.02 58.16 -1.03%
TCBI 2024-03-26 20:01:320.00 0.00 -1.03%
2024-03-27
TCBI 2024-03-27 05:01:1564.90 57.01 -1.03%
TCBI 2024-03-27 07:01:2460.02 57.01 -1.03%
TCBI 2024-03-27 10:01:3959.64 59.39 1.76%
TCBI 2024-03-27 11:01:2359.55 59.46 1.68%
TCBI 2024-03-27 12:01:5459.91 59.77 2.12%
TCBI 2024-03-27 13:01:2760.06 60.01 2.52%
TCBI 2024-03-27 14:01:3960.02 59.86 2.27%
TCBI 2024-03-27 15:01:0260.15 60.09 2.66%
TCBI 2024-03-27 16:01:1261.02 60.80 3.79%
TCBI 2024-03-27 17:01:0161.02 60.84 3.83%
TCBI 2024-03-27 20:01:370.00 0.00 3.83%
2024-03-28
TCBI 2024-03-28 05:01:2164.90 57.45 3.83%
TCBI 2024-03-28 07:01:2263.75 57.45 3.83%
TCBI 2024-03-28 10:01:2460.79 60.53 0.03%
TCBI 2024-03-28 11:01:2861.21 61.17 0.75%
TCBI 2024-03-28 12:01:4861.67 61.57 1.45%
TCBI 2024-03-28 13:01:1261.43 61.33 1.04%
TCBI 2024-03-28 14:01:3161.23 61.14 0.65%
TCBI 2024-03-28 15:01:1661.27 61.22 0.79%
TCBI 2024-03-28 16:01:3463.75 57.50 1.33%
TCBI 2024-03-28 17:01:2362.78 60.32 1.28%
TCBI 2024-03-28 18:01:3263.75 57.50 1.28%
TCBI 2024-03-28 20:01:170.00 0.00 1.28%
2024-04-01
TCBI 2024-04-01 05:01:3464.90 57.01 1.28%
TCBI 2024-04-01 07:01:1861.44 57.01 1.28%
TCBI 2024-04-01 08:01:5064.90 61.02 -0.49%
TCBI 2024-04-01 09:01:2864.90 60.56 -0.87%
TCBI 2024-04-01 10:01:3360.32 60.22 -2.11%
TCBI 2024-04-01 11:01:2360.52 60.37 -1.74%
TCBI 2024-04-01 12:01:4160.25 60.15 -2.30%
TCBI 2024-04-01 13:01:2360.22 60.17 -2.27%
TCBI 2024-04-01 14:01:4760.13 60.07 -2.39%
TCBI 2024-04-01 15:01:1559.71 59.67 -3.09%
TCBI 2024-04-01 16:01:4160.02 57.95 -3.23%
TCBI 2024-04-01 17:01:0960.02 57.95 -3.18%
TCBI 2024-04-01 19:01:3059.99 59.04 -3.18%
TCBI 2024-04-01 20:01:290.00 0.00 -3.18%
2024-04-02
TCBI 2024-04-02 05:01:1664.90 57.01 -3.18%
TCBI 2024-04-02 07:01:1659.53 57.01 -3.18%
TCBI 2024-04-02 08:01:3659.41 57.01 -3.18%
TCBI 2024-04-02 09:01:1859.51 57.71 -3.18%
TCBI 2024-04-02 10:01:4259.34 59.18 -0.39%
TCBI 2024-04-02 11:01:1758.99 58.89 -0.97%
TCBI 2024-04-02 12:01:4158.85 58.78 -1.27%
TCBI 2024-04-02 13:01:2558.82 58.78 -1.28%
TCBI 2024-04-02 14:01:4158.91 58.88 -1.15%
TCBI 2024-04-02 15:01:1758.69 58.65 -1.51%
TCBI 2024-04-02 16:01:5058.55 57.50 -1.69%
TCBI 2024-04-02 17:01:2658.54 58.07 -1.75%
TCBI 2024-04-02 19:01:2858.54 58.08 -1.75%
TCBI 2024-04-02 20:01:410.00 0.00 -1.75%
2024-04-03
TCBI 2024-04-03 05:01:0964.90 57.01 -1.75%
TCBI 2024-04-03 08:01:4859.65 57.84 -1.75%
TCBI 2024-04-03 09:01:1364.90 57.01 -1.75%
TCBI 2024-04-03 10:01:3858.71 58.55 0.27%
TCBI 2024-04-03 11:01:3158.79 58.66 0.35%
TCBI 2024-04-03 12:01:3358.33 58.26 -0.44%
TCBI 2024-04-03 13:01:1658.32 58.27 -0.49%
TCBI 2024-04-03 14:01:3858.24 58.18 -0.54%
TCBI 2024-04-03 15:01:3058.02 57.96 -0.99%
TCBI 2024-04-03 16:01:3659.08 57.50 -1.06%
TCBI 2024-04-03 17:01:2359.08 57.50 -1.08%
TCBI 2024-04-03 20:01:320.00 0.00 -1.08%
2024-04-04
TCBI 2024-04-04 05:01:2064.90 57.01 -1.08%
TCBI 2024-04-04 08:01:3960.61 57.01 -1.08%
TCBI 2024-04-04 10:01:4959.20 59.00 2.02%
TCBI 2024-04-04 11:01:2358.77 58.64 1.30%
TCBI 2024-04-04 12:01:4058.71 58.66 1.28%
TCBI 2024-04-04 13:01:2559.02 58.98 1.83%
TCBI 2024-04-04 14:01:4358.98 58.94 1.79%
TCBI 2024-04-04 15:01:3458.05 57.99 0.20%
TCBI 2024-04-04 16:01:5359.39 57.45 0.53%
TCBI 2024-04-04 17:01:2759.39 57.45 0.54%
TCBI 2024-04-04 20:01:440.00 0.00 0.54%
2024-04-05
TCBI 2024-04-05 05:01:2164.90 57.01 0.54%
TCBI 2024-04-05 08:01:4560.99 57.01 0.54%
TCBI 2024-04-05 10:01:4858.37 58.26 0.21%
TCBI 2024-04-05 11:01:2858.40 58.31 0.19%
TCBI 2024-04-05 12:01:4158.89 58.80 1.07%
TCBI 2024-04-05 13:01:2259.06 59.03 1.40%
TCBI 2024-04-05 14:01:4758.62 58.54 0.60%
TCBI 2024-04-05 15:01:2258.71 58.69 0.81%
TCBI 2024-04-05 16:01:4859.30 57.50 0.73%
TCBI 2024-04-05 20:01:330.00 0.00 0.73%
2024-04-08
TCBI 2024-04-08 05:01:3464.90 57.01 0.73%
TCBI 2024-04-08 10:01:5058.63 58.53 -0.09%
TCBI 2024-04-08 11:01:2659.00 58.92 0.48%
TCBI 2024-04-08 12:01:4859.15 59.06 0.79%
TCBI 2024-04-08 13:01:1759.29 59.27 1.07%
TCBI 2024-04-08 14:01:3459.41 59.38 1.28%
TCBI 2024-04-08 15:01:1559.33 59.28 1.14%
TCBI 2024-04-08 16:01:5260.02 57.45 1.28%
TCBI 2024-04-08 17:01:1459.92 58.91 1.26%
TCBI 2024-04-08 18:01:4559.94 58.93 1.26%
TCBI 2024-04-08 19:01:3360.02 58.60 1.26%
TCBI 2024-04-08 20:01:340.00 0.00 1.26%
2024-04-09
TCBI 2024-04-09 05:01:2664.90 57.01 1.26%
TCBI 2024-04-09 07:01:3863.75 58.33 1.26%
TCBI 2024-04-09 08:01:4763.75 58.68 1.26%
TCBI 2024-04-09 09:01:2559.95 58.68 1.26%
TCBI 2024-04-09 10:01:3259.69 59.61 0.34%
TCBI 2024-04-09 11:01:1659.59 59.50 0.20%
TCBI 2024-04-09 12:01:3759.57 59.53 0.24%
TCBI 2024-04-09 13:01:2659.79 59.67 0.51%
TCBI 2024-04-09 14:01:4759.53 59.47 0.19%
TCBI 2024-04-09 15:01:4059.77 59.68 0.53%
TCBI 2024-04-09 16:01:5761.07 59.25 0.82%
TCBI 2024-04-09 17:01:2661.07 59.25 0.81%
TCBI 2024-04-09 18:01:3563.75 59.25 0.81%
TCBI 2024-04-09 20:01:320.00 0.00 0.81%
2024-04-10
TCBI 2024-04-10 05:01:2264.90 57.01 0.81%
TCBI 2024-04-10 07:01:2264.90 58.33 0.81%
TCBI 2024-04-10 09:01:1459.23 58.62 0.81%
TCBI 2024-04-10 10:01:4257.43 57.27 -4.38%
TCBI 2024-04-10 11:01:2157.66 57.52 -3.84%
TCBI 2024-04-10 12:01:2757.21 57.12 -4.61%
TCBI 2024-04-10 13:01:2657.08 57.02 -4.78%
TCBI 2024-04-10 14:01:3457.11 57.01 -4.65%
TCBI 2024-04-10 15:01:1857.02 56.91 -4.80%
TCBI 2024-04-10 15:55:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1560452/000118518524000371/0001185185-24-000371-index.htm
10-K - Texas Republic Capital Corp (0001560452) (Filer)
TCBI 2024-04-10 16:01:4459.00 56.45 -4.60%
TCBI 2024-04-10 17:01:1558.28 56.45 -4.56%
TCBI 2024-04-10 18:01:1859.00 56.45 -4.56%
TCBI 2024-04-10 20:01:310.00 0.00 -4.56%
2024-04-11
TCBI 2024-04-11 05:01:3359.00 22.98 -4.56%
TCBI 2024-04-11 07:01:2059.00 56.45 -4.56%
TCBI 2024-04-11 10:01:4056.86 56.62 -0.62%
TCBI 2024-04-11 11:01:1556.70 56.61 -0.77%
TCBI 2024-04-11 12:01:3857.11 57.05 -0.17%
TCBI 2024-04-11 13:01:1857.05 56.96 -0.17%
TCBI 2024-04-11 14:01:3757.48 57.40 0.50%
TCBI 2024-04-11 15:01:2557.16 57.10 0.02%
TCBI 2024-04-11 16:01:3058.22 55.94 -0.10%
TCBI 2024-04-11 17:01:2658.22 55.94 -0.11%
TCBI 2024-04-11 18:01:4259.00 53.75 -0.11%
TCBI 2024-04-11 20:01:470.00 0.00 -0.11%
2024-04-12
TCBI 2024-04-12 05:01:3559.00 22.95 -0.11%
TCBI 2024-04-12 09:00:5959.00 22.84 -0.11%
TCBI 2024-04-12 10:01:5756.57 56.38 -1.10%
TCBI 2024-04-12 11:01:2756.37 56.25 -1.45%
TCBI 2024-04-12 12:01:2056.35 56.32 -1.30%
TCBI 2024-04-12 13:01:1356.39 56.29 -1.35%
TCBI 2024-04-12 14:01:3156.26 56.20 -1.56%
TCBI 2024-04-12 15:01:1856.26 56.23 -1.49%
TCBI 2024-04-12 16:01:5259.00 55.75 -0.98%
TCBI 2024-04-12 17:01:2757.65 55.75 -0.98%
TCBI 2024-04-12 18:01:3659.00 55.75 -0.98%
TCBI 2024-04-12 20:01:330.00 0.00 -0.98%
2024-04-15
TCBI 2024-04-15 05:01:1759.00 48.50 -0.98%
TCBI 2024-04-15 07:01:2159.00 22.73 -0.98%
TCBI 2024-04-15 08:01:3059.00 49.07 -0.98%
TCBI 2024-04-15 10:01:4456.93 56.80 0.74%
TCBI 2024-04-15 11:01:3056.27 56.17 -0.53%
TCBI 2024-04-15 12:01:5056.54 56.42 -0.09%
TCBI 2024-04-15 13:01:3056.12 56.03 -0.79%
TCBI 2024-04-15 14:01:3755.93 55.84 -1.16%
TCBI 2024-04-15 15:01:2355.98 55.88 -1.02%
TCBI 2024-04-15 16:01:3457.56 55.30 -0.16%
TCBI 2024-04-15 18:01:2959.00 48.50 -0.16%
TCBI 2024-04-15 20:01:400.00 0.00 -0.16%
2024-04-16
TCBI 2024-04-16 05:01:1059.00 22.69 -0.16%
TCBI 2024-04-16 09:01:1359.00 22.58 -0.16%
TCBI 2024-04-16 10:01:3755.62 55.50 -1.45%
TCBI 2024-04-16 11:01:2055.78 55.66 -1.29%
TCBI 2024-04-16 12:01:3756.17 56.12 -0.51%
TCBI 2024-04-16 13:01:0456.24 56.16 -0.44%
TCBI 2024-04-16 14:01:3755.88 55.81 -0.97%
TCBI 2024-04-16 15:01:2555.85 55.81 -1.04%
TCBI 2024-04-16 16:01:4456.62 54.40 -1.63%
TCBI 2024-04-16 17:01:2556.62 54.40 -3.58%
TCBI 2024-04-16 18:01:3759.00 53.65 -3.58%
TCBI 2024-04-16 20:01:450.00 0.00 -3.58%
2024-04-17
TCBI 2024-04-17 05:01:2659.00 22.32 -3.58%
TCBI 2024-04-17 07:01:1859.00 55.00 -3.58%
TCBI 2024-04-17 10:01:4956.46 56.31 1.67%
TCBI 2024-04-17 11:01:1656.06 55.97 0.94%
TCBI 2024-04-17 12:01:3555.92 55.80 0.64%
TCBI 2024-04-17 13:01:2156.03 55.96 0.90%
TCBI 2024-04-17 14:01:4056.20 56.14 1.22%
TCBI 2024-04-17 15:01:1456.03 55.97 0.83%
TCBI 2024-04-17 16:01:4758.00 55.00 0.73%
TCBI 2024-04-17 17:01:3358.00 55.00 0.74%
TCBI 2024-04-17 20:01:340.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.