TCBI 1970-01-01 03:00:0051.66 20.00 -1.86%
TCBI 2020-11-12 15:02:0951.66 20.00 -1.86%
TCBI 2020-11-12 16:02:0966.12 37.20 -1.86%
TCBI 2020-11-12 17:02:1250.15 49.90 -2.92%
TCBI 2020-11-12 18:02:1050.40 50.25 -2.54%
TCBI 2020-11-12 19:02:1050.36 50.09 -2.71%
TCBI 2020-11-12 20:02:0949.87 49.77 -3.72%
TCBI 2020-11-12 21:02:0949.73 49.64 -4.07%
TCBI 2020-11-12 22:02:1049.53 49.47 -4.20%
TCBI 2020-11-12 23:02:0955.00 33.32 -2.71%
TCBI 2020-11-13 01:11:0855.00 33.32 -0.36%
TCBI 2020-11-13 02:02:0855.00 33.32 -0.36%
TCBI 2020-11-13 03:02:0855.00 33.32 -0.36%
TCBI 2020-11-13 04:02:0855.00 33.32 -0.36%
TCBI 2020-11-13 05:02:0955.00 33.32 -0.36%
TCBI 2020-11-13 06:02:0955.00 33.32 -0.36%
TCBI 2020-11-13 07:02:0955.00 33.32 -0.36%
TCBI 2020-11-13 08:02:1055.00 33.32 -0.36%
TCBI 2020-11-13 09:02:1055.00 33.32 -0.36%
TCBI 2020-11-13 10:02:1055.00 33.32 -0.36%
TCBI 2020-11-13 11:02:0855.00 33.32 -0.36%
TCBI 2020-11-13 12:02:1055.00 33.32 -0.36%
TCBI 2020-11-13 13:02:1055.00 33.32 -0.36%
TCBI 2020-11-13 14:02:0955.00 20.00 -0.36%
TCBI 2020-11-13 15:02:1055.00 20.00 -0.36%
TCBI 2020-11-13 16:02:1055.00 36.18 -0.36%
TCBI 2020-11-13 17:02:2052.23 51.85 3.20%
TCBI 2020-11-13 18:02:1251.97 51.71 2.96%
TCBI 2020-11-13 19:02:1051.73 51.53 2.75%
TCBI 2020-11-13 20:02:0951.36 51.20 2.17%
TCBI 2020-11-13 21:02:1151.42 51.35 2.23%
TCBI 2020-11-13 22:02:1251.84 51.71 2.92%
TCBI 2020-11-13 23:02:1055.00 20.00 2.47%
TCBI 2020-11-14 01:09:2155.00 20.00 0.16%
TCBI 2020-11-14 02:02:0855.00 20.00 0.16%
TCBI 2020-11-14 03:02:0955.00 20.00 0.16%
TCBI 2020-11-14 04:02:0955.00 20.00 0.16%
TCBI 2020-11-14 05:02:1055.00 20.00 0.16%
TCBI 2020-11-14 06:02:0955.00 20.00 0.16%
TCBI 2020-11-14 07:02:1055.00 20.00 0.16%
TCBI 2020-11-14 08:02:0955.00 20.00 0.16%
TCBI 2020-11-14 09:02:0855.00 20.00 0.16%
TCBI 2020-11-14 10:02:0955.00 20.00 0.16%
TCBI 2020-11-14 11:02:0955.00 20.00 0.16%
TCBI 2020-11-14 12:02:0955.00 20.00 0.16%
TCBI 2020-11-14 13:02:0955.00 20.00 0.16%
TCBI 2020-11-14 14:02:0955.00 20.00 0.16%
TCBI 2020-11-14 15:02:0955.00 20.00 0.16%
TCBI 2020-11-14 16:02:1055.00 20.00 0.16%
TCBI 2020-11-14 17:02:0955.00 20.00 0.16%
TCBI 2020-11-14 18:02:0955.00 20.00 0.16%
TCBI 2020-11-14 19:02:0955.00 20.00 0.16%
TCBI 2020-11-14 20:02:0955.00 20.00 0.16%
TCBI 2020-11-14 21:02:0955.00 20.00 0.16%
TCBI 2020-11-14 22:02:0955.00 20.00 0.16%
TCBI 2020-11-14 23:02:0955.00 20.00 0.16%
TCBI 2020-11-15 01:14:4855.00 20.00 0.16%
TCBI 2020-11-15 02:02:0955.00 20.00 0.16%
TCBI 2020-11-15 03:02:0955.00 20.00 0.16%
TCBI 2020-11-15 04:02:0855.00 20.00 0.16%
TCBI 2020-11-15 05:02:0955.00 20.00 0.16%
TCBI 2020-11-15 06:02:0855.00 20.00 0.16%
TCBI 2020-11-15 07:02:0955.00 20.00 0.16%
TCBI 2020-11-15 08:02:0955.00 20.00 0.16%
TCBI 2020-11-15 09:02:0955.00 20.00 0.16%
TCBI 2020-11-15 10:02:0955.00 20.00 0.16%
TCBI 2020-11-15 11:02:0955.00 20.00 0.16%
TCBI 2020-11-15 12:02:1055.00 20.00 0.16%
TCBI 2020-11-15 13:02:1055.00 20.00 0.16%
TCBI 2020-11-15 14:02:0955.00 20.00 0.16%
TCBI 2020-11-15 15:02:0955.00 20.00 0.16%
TCBI 2020-11-15 16:02:1055.00 20.00 0.16%
TCBI 2020-11-15 17:02:0955.00 20.00 0.16%
TCBI 2020-11-15 18:02:1155.00 20.00 0.16%
TCBI 2020-11-15 19:02:1155.00 20.00 0.16%
TCBI 2020-11-15 20:02:1155.00 20.00 0.16%
TCBI 2020-11-15 21:02:1055.00 20.00 0.16%
TCBI 2020-11-15 22:02:1055.00 20.00 0.16%
TCBI 2020-11-15 23:02:1755.00 20.00 0.16%
TCBI 2020-11-16 01:12:4255.00 20.00 0.16%
TCBI 2020-11-16 02:02:1155.00 20.00 0.16%
TCBI 2020-11-16 03:02:0855.00 20.00 0.16%
TCBI 2020-11-16 04:02:0855.00 20.00 0.16%
TCBI 2020-11-16 05:02:0855.00 20.00 0.16%
TCBI 2020-11-16 06:02:0955.00 20.00 0.16%
TCBI 2020-11-16 07:02:1055.00 20.00 0.16%
TCBI 2020-11-16 08:02:0955.00 20.00 0.16%
TCBI 2020-11-16 09:02:0955.00 20.00 0.16%
TCBI 2020-11-16 10:02:0955.00 20.00 0.16%
TCBI 2020-11-16 11:02:1055.00 20.00 0.16%
TCBI 2020-11-16 12:02:1055.00 20.00 0.16%
TCBI 2020-11-16 13:02:1055.00 20.00 0.16%
TCBI 2020-11-16 14:02:1155.00 33.32 0.16%
TCBI 2020-11-16 15:02:0955.00 33.32 0.16%
TCBI 2020-11-16 16:02:1456.00 49.42 0.16%
TCBI 2020-11-16 17:02:1753.39 52.82 3.83%
TCBI 2020-11-16 18:02:1254.71 54.53 5.67%
TCBI 2020-11-16 19:02:1155.27 55.10 7.15%
TCBI 2020-11-16 20:02:1054.47 54.35 5.71%
TCBI 2020-11-16 21:02:1153.83 53.68 4.39%
TCBI 2020-11-16 22:02:1154.18 53.96 4.89%
TCBI 2020-11-16 23:02:1056.00 52.00 6.23%
TCBI 2020-11-17 01:09:2656.00 50.10 6.23%
TCBI 2020-11-17 02:02:0956.00 50.10 6.23%
TCBI 2020-11-17 03:02:0956.00 50.10 6.23%
TCBI 2020-11-17 04:02:0956.00 50.10 6.23%
TCBI 2020-11-17 05:02:0956.00 50.10 6.23%
TCBI 2020-11-17 06:02:1156.00 50.10 6.23%
TCBI 2020-11-17 07:02:1056.00 50.10 6.23%
TCBI 2020-11-17 08:02:1056.00 50.10 6.23%
TCBI 2020-11-17 09:02:1056.00 50.10 6.23%
TCBI 2020-11-17 10:02:1056.00 50.10 6.23%
TCBI 2020-11-17 11:02:0956.00 50.10 6.23%
TCBI 2020-11-17 12:02:1156.00 50.10 6.23%
TCBI 2020-11-17 13:02:1256.00 50.10 6.23%
TCBI 2020-11-17 14:02:1156.00 10.00 6.23%
TCBI 2020-11-17 15:02:1156.00 10.00 6.23%
TCBI 2020-11-17 16:02:1170.02 39.06 6.23%
TCBI 2020-11-17 17:04:0553.61 53.14 -3.89%
TCBI 2020-11-17 18:02:1152.86 52.64 -2.61%
TCBI 2020-11-17 19:02:1153.35 53.21 -1.32%
TCBI 2020-11-17 20:02:1054.11 53.82 -0.73%
TCBI 2020-11-17 21:02:1154.21 53.96 -0.90%
TCBI 2020-11-17 22:02:1154.03 53.97 -0.68%
TCBI 2020-11-17 23:02:1154.36 54.18 -0.82%
TCBI 2020-11-18 01:07:5554.50 53.00 -0.66%
TCBI 2020-11-18 02:04:0254.50 53.00 -0.66%
TCBI 2020-11-18 03:02:0954.50 53.00 -0.66%
TCBI 2020-11-18 04:02:0954.50 53.00 -0.66%
TCBI 2020-11-18 05:02:1054.50 53.00 -0.66%
TCBI 2020-11-18 06:02:0954.50 53.00 -0.66%
TCBI 2020-11-18 07:02:1254.50 53.00 -0.66%
TCBI 2020-11-18 08:02:0954.50 53.00 -0.66%
TCBI 2020-11-18 09:02:0954.50 53.00 -0.66%
TCBI 2020-11-18 10:02:1154.50 53.00 -0.66%
TCBI 2020-11-18 11:02:1054.50 53.00 -0.66%
TCBI 2020-11-18 12:02:1454.50 53.00 -0.66%
TCBI 2020-11-18 13:02:1254.50 53.00 -0.66%
TCBI 2020-11-18 14:02:1154.50 20.00 -0.66%
TCBI 2020-11-18 15:02:1254.50 20.00 -0.66%
TCBI 2020-11-18 16:02:1356.00 39.14 -0.66%
TCBI 2020-11-18 17:03:1755.28 55.01 1.84%
TCBI 2020-11-18 18:02:1455.53 55.38 2.19%
TCBI 2020-11-18 19:02:1255.10 55.01 1.32%
TCBI 2020-11-18 20:02:1255.19 55.04 1.34%
TCBI 2020-11-18 21:02:1054.93 54.60 0.66%
TCBI 2020-11-18 22:02:1254.37 54.23 -0.11%
TCBI 2020-11-18 23:02:1153.43 53.40 -1.69%
TCBI 2020-11-19 01:08:0656.00 20.00 -1.77%
TCBI 2020-11-19 02:02:0956.00 20.00 -1.77%
TCBI 2020-11-19 03:02:1155.63 55.42 -1.77%
TCBI 2020-11-19 04:02:0955.39 55.19 -1.77%
TCBI 2020-11-19 05:02:1054.98 54.82 -1.77%
TCBI 2020-11-19 06:02:1155.25 55.11 -1.77%
TCBI 2020-11-19 07:02:1155.07 55.00 -1.77%
TCBI 2020-11-19 08:02:0854.98 54.62 -1.77%
TCBI 2020-11-19 09:02:1054.72 54.51 -1.77%
TCBI 2020-11-19 10:02:1054.28 54.16 -1.77%
TCBI 2020-11-19 11:02:1254.28 54.16 -1.77%
TCBI 2020-11-19 12:02:1154.28 54.16 -1.77%
TCBI 2020-11-19 13:02:1054.28 54.16 -1.77%
TCBI 2020-11-19 14:02:1254.28 54.16 -1.77%
TCBI 2020-11-19 15:02:1254.28 54.16 -1.77%
TCBI 2020-11-19 16:02:1368.33 38.45 -1.77%
TCBI 2020-11-19 17:04:1452.80 52.66 -1.12%
TCBI 2020-11-19 18:02:1452.54 52.32 -1.91%
TCBI 2020-11-19 19:02:2752.48 52.32 -1.99%
TCBI 2020-11-19 20:02:1252.43 52.31 -2.00%
TCBI 2020-11-19 21:02:1152.69 52.63 -1.42%
TCBI 2020-11-19 22:02:1153.12 52.92 -0.56%
TCBI 2020-11-19 23:02:1053.69 53.63 0.56%
TCBI 2020-11-20 01:09:1058.82 41.00 0.88%
TCBI 2020-11-20 02:02:0958.82 41.00 0.88%
TCBI 2020-11-20 03:02:1058.82 41.00 0.88%
TCBI 2020-11-20 04:02:0958.82 41.00 0.88%
TCBI 2020-11-20 05:02:0958.82 41.00 0.88%
TCBI 2020-11-20 06:02:0958.82 41.00 0.88%
TCBI 2020-11-20 07:02:0958.82 41.00 0.88%
TCBI 2020-11-20 08:02:1058.82 41.00 0.88%
TCBI 2020-11-20 09:02:1358.82 41.00 0.88%
TCBI 2020-11-20 10:02:1258.82 41.00 0.88%
TCBI 2020-11-20 11:02:0958.82 41.00 0.88%
TCBI 2020-11-20 12:02:1158.82 41.00 0.88%
TCBI 2020-11-20 13:02:1258.82 41.00 0.88%
TCBI 2020-11-20 14:02:1158.82 41.00 0.88%
TCBI 2020-11-20 15:02:1258.82 41.00 0.88%
TCBI 2020-11-20 16:02:1268.62 38.60 0.88%
TCBI 2020-11-20 17:02:2652.95 52.76 -1.55%
TCBI 2020-11-20 18:02:1352.52 52.37 -2.26%
TCBI 2020-11-20 19:02:1153.66 53.50 -0.19%
TCBI 2020-11-20 20:02:1053.88 53.76 0.35%
TCBI 2020-11-20 21:02:1353.82 53.75 0.30%
TCBI 2020-11-20 22:02:1154.16 54.02 0.99%
TCBI 2020-11-20 23:02:0954.25 54.22 1.14%
TCBI 2020-11-21 01:08:0355.40 52.00 3.16%
TCBI 2020-11-21 02:02:0955.40 52.00 3.16%
TCBI 2020-11-21 03:02:0955.40 52.00 3.16%
TCBI 2020-11-21 04:02:1055.40 52.00 3.16%
TCBI 2020-11-21 05:02:0955.40 52.00 3.16%
TCBI 2020-11-21 06:02:0955.40 52.00 3.16%
TCBI 2020-11-21 07:02:1255.40 52.00 3.16%
TCBI 2020-11-21 08:02:1055.40 52.00 3.16%
TCBI 2020-11-21 09:02:0855.40 52.00 3.16%
TCBI 2020-11-21 10:02:1155.40 52.00 3.16%
TCBI 2020-11-21 11:02:1055.40 52.00 3.16%
TCBI 2020-11-21 12:02:1155.40 52.00 3.16%
TCBI 2020-11-21 13:02:1155.40 52.00 3.16%
TCBI 2020-11-21 14:02:1055.40 52.00 3.16%
TCBI 2020-11-21 15:02:1055.40 52.00 3.16%
TCBI 2020-11-21 16:02:1055.40 52.00 3.16%
TCBI 2020-11-21 17:02:1055.40 52.00 3.16%
TCBI 2020-11-21 18:02:1155.40 52.00 3.16%
TCBI 2020-11-21 19:02:1155.40 52.00 3.16%
TCBI 2020-11-21 20:02:1155.40 52.00 3.16%
TCBI 2020-11-21 21:02:1255.40 52.00 3.16%
TCBI 2020-11-21 22:02:1155.40 52.00 3.16%
TCBI 2020-11-21 23:02:0955.40 52.00 3.16%
TCBI 2020-11-22 01:12:0455.40 52.00 3.16%
TCBI 2020-11-22 02:02:0955.40 52.00 3.16%
TCBI 2020-11-22 03:02:0855.40 52.00 3.16%
TCBI 2020-11-22 04:02:0855.40 52.00 3.16%
TCBI 2020-11-22 05:02:0855.40 52.00 3.16%
TCBI 2020-11-22 06:02:0955.40 52.00 3.16%
TCBI 2020-11-22 07:02:0955.40 52.00 3.16%
TCBI 2020-11-22 08:02:0955.40 52.00 3.16%
TCBI 2020-11-22 09:02:0955.40 52.00 3.16%
TCBI 2020-11-22 10:02:1055.40 52.00 3.16%
TCBI 2020-11-22 11:02:0955.40 52.00 3.16%
TCBI 2020-11-22 12:02:1155.40 52.00 3.16%
TCBI 2020-11-22 13:02:1055.40 52.00 3.16%
TCBI 2020-11-22 14:02:1055.40 52.00 3.16%
TCBI 2020-11-22 15:02:1055.40 52.00 3.16%
TCBI 2020-11-22 16:02:1055.40 52.00 3.16%
TCBI 2020-11-22 17:02:1155.40 52.00 3.16%
TCBI 2020-11-22 18:02:1055.40 52.00 3.16%
TCBI 2020-11-22 19:02:1355.40 52.00 3.16%
TCBI 2020-11-22 20:02:1055.40 52.00 3.16%
TCBI 2020-11-22 21:02:1155.40 52.00 3.16%
TCBI 2020-11-22 22:02:1055.40 52.00 3.16%
TCBI 2020-11-22 23:02:1555.40 52.00 3.16%
TCBI 2020-11-23 01:10:4255.40 52.00 3.16%
TCBI 2020-11-23 02:02:0855.40 52.00 3.16%
TCBI 2020-11-23 03:02:0855.40 52.00 3.16%
TCBI 2020-11-23 04:02:0955.40 52.00 3.16%
TCBI 2020-11-23 05:02:0955.40 52.00 3.16%
TCBI 2020-11-23 06:02:0955.40 52.00 3.16%
TCBI 2020-11-23 07:02:1155.40 52.00 3.16%
TCBI 2020-11-23 08:02:0955.40 52.00 3.16%
TCBI 2020-11-23 09:02:1055.40 52.00 3.16%
TCBI 2020-11-23 10:02:1255.40 52.00 3.16%
TCBI 2020-11-23 11:02:1155.40 52.00 3.16%
TCBI 2020-11-23 12:02:1255.40 52.00 3.16%
TCBI 2020-11-23 13:02:1055.40 52.00 3.16%
TCBI 2020-11-23 14:02:1155.40 50.11 3.16%
TCBI 2020-11-23 15:02:1255.40 50.11 3.16%
TCBI 2020-11-23 16:02:1156.00 50.11 3.16%
TCBI 2020-11-23 17:02:2454.69 54.25 0.44%
TCBI 2020-11-23 18:02:1655.54 55.34 2.47%
TCBI 2020-11-23 19:02:1355.56 55.38 2.34%
TCBI 2020-11-23 20:02:1055.50 55.44 2.36%
TCBI 2020-11-23 21:02:1155.38 55.29 2.12%
TCBI 2020-11-23 22:02:1155.75 55.46 2.56%
TCBI 2020-11-23 23:02:1155.61 55.57 2.58%
TCBI 2020-11-24 01:08:1956.00 50.11 0.62%
TCBI 2020-11-24 02:02:0956.00 50.11 0.62%
TCBI 2020-11-24 03:02:1056.00 20.00 0.62%
TCBI 2020-11-24 04:02:1056.00 20.00 0.62%
TCBI 2020-11-24 05:02:1156.00 20.00 0.62%
TCBI 2020-11-24 06:02:0956.00 20.00 0.62%
TCBI 2020-11-24 07:02:1256.00 20.00 0.62%
TCBI 2020-11-24 08:02:0856.00 20.00 0.62%
TCBI 2020-11-24 09:02:1556.00 20.00 0.62%
TCBI 2020-11-24 10:02:1256.00 20.00 0.62%
TCBI 2020-11-24 11:02:1356.00 20.00 0.62%
TCBI 2020-11-24 12:02:1656.00 20.00 0.62%
TCBI 2020-11-24 13:02:1256.00 20.00 0.62%
TCBI 2020-11-24 14:02:2056.00 20.00 0.62%
TCBI 2020-11-24 15:02:1456.00 20.00 0.62%
TCBI 2020-11-24 16:02:1771.09 39.99 1.45%
TCBI 2020-11-24 17:03:5457.27 57.11 2.66%
TCBI 2020-11-24 18:02:1657.44 57.16 3.15%
TCBI 2020-11-24 19:03:2657.28 57.21 3.11%
TCBI 2020-11-24 20:02:1057.79 57.51 3.98%
TCBI 2020-11-24 21:02:1156.80 56.70 2.23%
TCBI 2020-11-24 22:02:1256.76 56.68 2.27%
TCBI 2020-11-24 23:02:1164.05 56.24 2.68%
TCBI 2020-11-25 01:08:0464.05 56.24 -1.14%
TCBI 2020-11-25 02:02:0964.05 56.24 -1.14%
TCBI 2020-11-25 03:02:1164.05 56.24 -1.14%
TCBI 2020-11-25 04:02:1064.05 56.24 -1.14%
TCBI 2020-11-25 05:02:1264.05 56.24 -1.14%
TCBI 2020-11-25 06:02:1064.05 56.24 -1.14%
TCBI 2020-11-25 07:02:1264.05 56.24 -1.14%
TCBI 2020-11-25 08:02:0964.05 56.24 -1.14%
TCBI 2020-11-25 09:02:0964.05 56.24 -1.14%
TCBI 2020-11-25 10:02:1164.05 56.24 -1.14%
TCBI 2020-11-25 11:02:1064.05 56.24 -1.14%
TCBI 2020-11-25 12:02:1164.05 56.24 -1.14%
TCBI 2020-11-25 13:02:1264.05 56.24 -1.14%
TCBI 2020-11-25 14:02:1264.05 20.00 -1.14%
TCBI 2020-11-25 15:02:1264.05 20.00 -1.14%
TCBI 2020-11-25 16:02:1172.99 41.07 -1.14%
TCBI 2020-11-25 18:02:1656.64 56.34 -0.93%
TCBI 2020-11-25 19:02:1256.83 56.66 -0.60%
TCBI 2020-11-25 20:02:1256.57 56.52 -0.86%
TCBI 2020-11-25 21:02:1157.07 57.00 0.04%
TCBI 2020-11-25 22:02:1557.23 57.11 0.18%
TCBI 2020-11-25 23:02:1258.36 53.66 0.74%
TCBI 2020-11-26 01:09:4958.36 20.00 2.37%
TCBI 2020-11-26 02:02:1058.36 20.00 2.37%
TCBI 2020-11-26 03:02:1058.36 20.00 2.37%
TCBI 2020-11-26 04:02:1258.36 20.00 2.37%
TCBI 2020-11-26 05:02:1358.36 20.00 2.37%
TCBI 2020-11-26 06:02:1158.36 20.00 2.37%
TCBI 2020-11-26 07:02:1158.36 20.00 2.37%
TCBI 2020-11-26 08:02:0958.36 20.00 2.37%
TCBI 2020-11-26 09:02:1058.36 20.00 2.37%
TCBI 2020-11-26 10:02:1258.36 20.00 2.37%
TCBI 2020-11-26 11:02:1158.36 20.00 2.37%
TCBI 2020-11-26 12:02:1158.36 20.00 2.37%
TCBI 2020-11-26 13:02:1258.36 20.00 2.37%
TCBI 2020-11-26 14:02:1158.36 20.00 2.37%
TCBI 2020-11-26 15:02:1158.36 20.00 2.37%
TCBI 2020-11-26 16:02:1258.36 20.00 2.37%
TCBI 2020-11-26 17:02:1158.36 20.00 2.37%
TCBI 2020-11-26 18:02:1158.36 20.00 2.37%
TCBI 2020-11-26 19:02:1258.36 20.00 2.37%
TCBI 2020-11-26 20:02:1258.36 20.00 2.37%
TCBI 2020-11-26 21:02:1458.36 20.00 2.37%
TCBI 2020-11-26 22:02:1358.36 20.00 2.37%
TCBI 2020-11-26 23:02:1258.36 20.00 2.37%
TCBI 2020-11-27 01:10:5558.36 20.00 2.37%
TCBI 2020-11-27 02:02:1158.36 20.00 2.37%
TCBI 2020-11-27 03:02:1158.36 20.00 2.37%
TCBI 2020-11-27 04:02:1058.36 20.00 2.37%
TCBI 2020-11-27 05:02:1258.36 20.00 2.37%
TCBI 2020-11-27 06:02:1158.36 20.00 2.37%
TCBI 2020-11-27 07:02:1158.36 20.00 2.37%
TCBI 2020-11-27 08:02:0958.36 20.00 2.37%
TCBI 2020-11-27 09:02:1058.36 20.00 2.37%
TCBI 2020-11-27 10:02:1058.36 20.00 2.37%
TCBI 2020-11-27 12:03:1158.36 20.00 2.37%
TCBI 2020-11-27 13:02:1858.36 20.00 2.37%
TCBI 2020-11-27 14:02:1058.36 50.11 2.37%
TCBI 2020-11-27 15:02:1058.36 50.11 2.37%
TCBI 2020-11-27 16:02:1473.53 50.11 2.37%
TCBI 2020-11-27 17:02:2057.39 57.22 -0.16%
TCBI 2020-11-27 18:02:4357.06 56.95 -0.75%
TCBI 2020-11-27 19:02:2257.76 57.61 0.37%
TCBI 2020-11-27 20:02:14299.36 50.11 -0.19%
TCBI 2020-11-27 21:02:131293.52 50.11 -0.19%
TCBI 2020-11-27 22:02:151293.52 50.11 -0.19%
TCBI 2020-11-27 23:02:131293.52 50.11 -0.19%
TCBI 2020-11-28 01:08:261303.84 50.11 -0.33%
TCBI 2020-11-28 02:02:111303.84 50.11 -0.33%
TCBI 2020-11-28 03:02:121303.84 50.11 -0.33%
TCBI 2020-11-28 04:02:121303.84 50.11 -0.33%
TCBI 2020-11-28 05:02:141303.84 50.11 -0.33%
TCBI 2020-11-28 06:02:111303.84 50.11 -0.33%
TCBI 2020-11-28 07:02:151303.84 50.11 -0.33%
TCBI 2020-11-28 08:02:121303.84 50.11 -0.33%
TCBI 2020-11-28 09:02:121303.84 50.11 -0.33%
TCBI 2020-11-28 10:02:131303.84 50.11 -0.33%
TCBI 2020-11-28 11:02:121303.84 50.11 -0.33%
TCBI 2020-11-28 12:02:141303.84 50.11 -0.33%
TCBI 2020-11-28 13:02:111303.84 50.11 -0.33%
TCBI 2020-11-28 14:16:511303.84 50.11 -0.33%
TCBI 2020-11-28 15:02:131303.84 50.11 -0.33%
TCBI 2020-11-28 16:02:121303.84 50.11 -0.33%
TCBI 2020-11-28 17:02:121303.84 50.11 -0.33%
TCBI 2020-11-28 18:02:131303.84 50.11 -0.33%
TCBI 2020-11-28 19:02:121303.84 50.11 -0.33%
TCBI 2020-11-28 20:02:121303.84 50.11 -0.33%
TCBI 2020-11-28 21:02:131303.84 50.11 -0.33%
TCBI 2020-11-28 22:02:121303.84 50.11 -0.33%
TCBI 2020-11-28 23:02:121303.84 50.11 -0.33%
TCBI 2020-11-29 01:11:121303.84 50.11 -0.33%
TCBI 2020-11-29 02:02:101303.84 50.11 -0.33%
TCBI 2020-11-29 03:02:081303.84 50.11 -0.33%
TCBI 2020-11-29 04:02:091303.84 50.11 -0.33%
TCBI 2020-11-29 05:02:101303.84 50.11 -0.33%
TCBI 2020-11-29 06:02:091303.84 50.11 -0.33%
TCBI 2020-11-29 07:02:101303.84 50.11 -0.33%
TCBI 2020-11-29 08:02:091303.84 50.11 -0.33%
TCBI 2020-11-29 09:02:081303.84 50.11 -0.33%
TCBI 2020-11-29 10:02:101303.84 50.11 -0.33%
TCBI 2020-11-29 11:02:091303.84 50.11 -0.33%
TCBI 2020-11-29 12:02:111303.84 50.11 -0.33%
TCBI 2020-11-29 13:02:101303.84 50.11 -0.33%
TCBI 2020-11-29 14:02:101303.84 50.11 -0.33%
TCBI 2020-11-29 15:02:111303.84 50.11 -0.33%
TCBI 2020-11-29 16:02:111303.84 50.11 -0.33%
TCBI 2020-11-29 17:02:111303.84 50.11 -0.33%
TCBI 2020-11-29 18:02:111303.84 50.11 -0.33%
TCBI 2020-11-29 19:02:131303.84 50.11 -0.33%
TCBI 2020-11-29 20:02:101303.84 50.11 -0.33%
TCBI 2020-11-29 21:02:101303.84 50.11 -0.33%
TCBI 2020-11-29 22:02:101303.84 50.11 -0.33%
TCBI 2020-11-29 23:02:161303.84 50.11 -0.33%
TCBI 2020-11-30 01:12:101303.84 50.11 -0.33%
TCBI 2020-11-30 02:02:071303.84 50.11 -0.33%
TCBI 2020-11-30 03:02:111303.84 50.11 -0.33%
TCBI 2020-11-30 04:02:081303.84 50.11 -0.33%
TCBI 2020-11-30 05:02:101303.84 50.11 -0.33%
TCBI 2020-11-30 06:06:411303.84 50.11 -0.33%
TCBI 2020-11-30 07:02:091303.84 50.11 -0.33%
TCBI 2020-11-30 08:02:091303.84 50.11 -0.33%
TCBI 2020-11-30 09:02:251303.84 50.11 -0.33%
TCBI 2020-11-30 10:02:111303.84 50.11 -0.33%
TCBI 2020-11-30 11:02:101303.84 50.11 -0.33%
TCBI 2020-11-30 12:02:131303.84 50.11 -0.33%
TCBI 2020-11-30 13:02:121303.84 50.11 -0.33%
TCBI 2020-11-30 14:02:101303.84 20.00 -0.33%
TCBI 2020-11-30 15:02:111303.84 20.00 -0.33%
TCBI 2020-11-30 16:02:1273.39 41.29 -0.33%
TCBI 2020-11-30 17:02:1256.60 56.41 -1.46%
TCBI 2020-11-30 18:02:1256.59 56.43 -1.66%
TCBI 2020-11-30 19:02:1056.56 56.46 -1.45%
TCBI 2020-11-30 20:02:1156.53 56.31 -1.46%
TCBI 2020-11-30 21:02:1356.47 56.39 -1.52%
TCBI 2020-11-30 22:02:1456.38 56.25 -1.80%
TCBI 2020-11-30 23:02:1256.27 56.12 -1.94%
TCBI 2020-12-01 01:07:5656.53 50.00 -1.79%
TCBI 2020-12-01 02:02:0756.53 50.00 -1.79%
TCBI 2020-12-01 03:02:1056.53 50.00 -1.79%
TCBI 2020-12-01 04:02:0756.53 50.00 -1.79%
TCBI 2020-12-01 05:02:0956.53 50.00 -1.79%
TCBI 2020-12-01 06:02:0856.53 50.00 -1.79%
TCBI 2020-12-01 07:02:0856.53 50.00 -1.79%
TCBI 2020-12-01 08:02:0956.53 50.00 -1.79%
TCBI 2020-12-01 09:02:1056.53 50.00 -1.79%
TCBI 2020-12-01 10:02:1456.53 50.00 -1.79%
TCBI 2020-12-01 11:02:1156.53 50.00 -1.79%
TCBI 2020-12-01 12:02:1356.53 50.00 -1.79%
TCBI 2020-12-01 13:02:1256.53 50.00 -1.79%
TCBI 2020-12-01 14:02:1256.53 20.00 -1.79%
TCBI 2020-12-01 15:02:1156.53 20.00 -1.79%
TCBI 2020-12-01 16:02:1371.55 50.00 -1.79%
TCBI 2020-12-01 17:02:1256.77 56.53 2.13%
TCBI 2020-12-01 18:02:0855.94 55.74 -1.06%
TCBI 2020-12-01 19:02:1255.97 55.91 0.11%
TCBI 2020-12-01 20:02:1356.06 56.00 0.14%
TCBI 2020-12-01 21:02:1356.23 56.17 0.59%
TCBI 2020-12-01 22:02:1356.27 56.13 0.41%
TCBI 2020-12-01 23:02:1355.98 55.94 0.13%
TCBI 2020-12-02 01:08:2657.17 50.00 -2.88%
TCBI 2020-12-02 02:02:0857.17 50.00 -2.88%
TCBI 2020-12-02 03:02:1057.17 50.00 -2.88%
TCBI 2020-12-02 04:02:1057.17 50.00 -2.88%
TCBI 2020-12-02 05:02:1157.17 50.00 -2.88%
TCBI 2020-12-02 06:02:1057.17 50.00 -2.88%
TCBI 2020-12-02 07:02:1157.17 50.00 -2.88%
TCBI 2020-12-02 08:02:1057.17 50.00 -2.88%
TCBI 2020-12-02 09:02:1057.17 50.00 -2.88%
TCBI 2020-12-02 10:02:1357.17 50.00 -2.88%
TCBI 2020-12-02 11:02:1257.17 50.00 -2.88%
TCBI 2020-12-02 12:02:1557.17 50.00 -2.88%
TCBI 2020-12-02 13:02:1457.17 50.00 -2.88%
TCBI 2020-12-02 14:02:1457.17 20.00 -2.88%
TCBI 2020-12-02 15:02:1456.49 20.00 -2.88%
TCBI 2020-12-02 16:02:1471.66 50.00 -2.88%
TCBI 2020-12-02 17:02:1756.99 56.54 1.32%
TCBI 2020-12-02 18:02:1156.08 55.92 0.07%
TCBI 2020-12-02 19:02:1455.67 55.54 -0.79%
TCBI 2020-12-02 20:02:1455.80 55.59 -0.64%
TCBI 2020-12-02 21:02:1655.73 55.61 -0.54%
TCBI 2020-12-02 22:02:1456.36 56.28 0.54%
TCBI 2020-12-02 23:02:1356.03 56.00 0.05%
TCBI 2020-12-03 01:07:5056.56 20.00 -0.09%
TCBI 2020-12-03 02:02:0856.56 20.00 -0.09%
TCBI 2020-12-03 03:02:1256.56 20.00 -0.09%
TCBI 2020-12-03 04:02:1256.56 20.00 -0.09%
TCBI 2020-12-03 05:02:1556.56 20.00 -0.09%
TCBI 2020-12-03 06:02:1256.56 20.00 -0.09%
TCBI 2020-12-03 07:02:1156.56 20.00 -0.09%
TCBI 2020-12-03 08:02:1056.56 20.00 -0.09%
TCBI 2020-12-03 09:02:1056.56 20.00 -0.09%
TCBI 2020-12-03 10:02:1656.56 20.00 -0.09%
TCBI 2020-12-03 11:02:1356.56 20.00 -0.09%
TCBI 2020-12-03 12:02:1356.56 20.00 -0.09%
TCBI 2020-12-03 13:02:1356.56 20.00 -0.09%
TCBI 2020-12-03 14:02:1356.56 20.00 -0.09%
TCBI 2020-12-03 15:02:1356.56 20.00 -0.09%
TCBI 2020-12-03 16:02:1471.68 40.32 -0.09%
TCBI 2020-12-03 17:02:1456.69 56.09 0.73%
TCBI 2020-12-03 18:02:1456.95 56.67 1.16%
TCBI 2020-12-03 19:02:1356.63 56.51 1.04%
TCBI 2020-12-03 20:02:1456.71 56.66 1.27%
TCBI 2020-12-03 21:02:1356.54 56.48 0.88%
TCBI 2020-12-03 22:02:1456.87 56.76 1.55%
TCBI 2020-12-03 23:02:1556.67 56.53 1.14%
TCBI 2020-12-04 00:02:1357.24 55.71 1.07%
TCBI 2020-12-04 01:08:3057.24 56.26 0.07%
TCBI 2020-12-04 02:02:1157.24 56.26 0.07%
TCBI 2020-12-04 03:02:1357.24 56.26 0.07%
TCBI 2020-12-04 04:06:5457.24 56.26 0.07%
TCBI 2020-12-04 05:02:1357.24 56.26 0.07%
TCBI 2020-12-04 06:02:1357.24 56.26 0.07%
TCBI 2020-12-04 07:02:0957.24 56.26 0.07%
TCBI 2020-12-04 08:02:1257.24 56.26 0.07%
TCBI 2020-12-04 09:02:1257.24 56.26 0.07%
TCBI 2020-12-04 10:02:1157.24 56.26 0.07%
TCBI 2020-12-04 11:02:1057.24 56.26 0.07%
TCBI 2020-12-04 12:02:1457.24 56.26 0.07%
TCBI 2020-12-04 13:02:1357.24 56.26 0.07%
TCBI 2020-12-04 14:02:1257.24 20.00 0.07%
TCBI 2020-12-04 15:02:1257.24 20.00 0.07%
TCBI 2020-12-04 16:02:1393.37 22.23 0.07%
TCBI 2020-12-04 17:02:1457.00 56.71 0.69%
TCBI 2020-12-04 18:02:1757.35 57.18 1.17%
TCBI 2020-12-04 19:02:1657.36 57.26 1.29%
TCBI 2020-12-04 20:02:1257.23 57.14 0.97%
TCBI 2020-12-04 21:02:1557.26 57.17 1.02%
TCBI 2020-12-04 22:02:1557.33 57.13 1.10%
TCBI 2020-12-04 23:02:1357.39 57.35 1.36%
TCBI 2020-12-05 01:08:1458.42 20.00 -0.33%
TCBI 2020-12-05 02:02:1358.42 20.00 -0.33%
TCBI 2020-12-05 03:02:0958.42 20.00 -0.33%
TCBI 2020-12-05 04:02:1158.42 20.00 -0.33%
TCBI 2020-12-05 05:02:1158.42 20.00 -0.33%
TCBI 2020-12-05 06:02:1058.42 20.00 -0.33%
TCBI 2020-12-05 07:02:1158.42 20.00 -0.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98