TBK 1970-01-01 03:00:0050.01 47.40 -1.77%
TBK 2020-11-12 15:02:09199999.99 0.01 -1.77%
TBK 2020-11-12 16:02:0946.75 43.42 -1.77%
TBK 2020-11-12 17:02:1245.39 45.14 -5.29%
TBK 2020-11-12 18:02:1045.60 45.39 -4.93%
TBK 2020-11-12 19:02:1045.51 45.42 -4.99%
TBK 2020-11-12 20:02:0945.54 45.50 -4.85%
TBK 2020-11-12 21:02:0946.08 45.88 -3.91%
TBK 2020-11-12 22:02:1045.92 45.77 -4.22%
TBK 2020-11-12 23:02:0946.99 45.89 -2.03%
TBK 2020-11-13 01:11:0846.99 45.89 -2.03%
TBK 2020-11-13 02:02:0846.99 45.89 -2.03%
TBK 2020-11-13 03:02:0846.99 45.89 -2.03%
TBK 2020-11-13 04:02:0846.99 45.89 -2.03%
TBK 2020-11-13 05:02:0946.99 45.89 -2.03%
TBK 2020-11-13 06:02:0946.99 45.89 -2.03%
TBK 2020-11-13 07:02:0946.99 45.89 -2.03%
TBK 2020-11-13 08:02:1046.99 45.89 -2.03%
TBK 2020-11-13 09:02:1046.99 45.89 -2.03%
TBK 2020-11-13 10:02:1046.99 45.89 -2.03%
TBK 2020-11-13 11:02:0846.99 45.89 -2.03%
TBK 2020-11-13 12:02:1046.99 45.89 -2.03%
TBK 2020-11-13 13:02:1046.99 45.89 -2.03%
TBK 2020-11-13 14:02:0946.99 45.89 -2.03%
TBK 2020-11-13 15:02:10199999.99 0.01 -2.03%
TBK 2020-11-13 16:02:1051.45 20.16 -2.03%
TBK 2020-11-13 17:02:2047.35 47.15 0.83%
TBK 2020-11-13 18:02:1246.95 46.72 -0.02%
TBK 2020-11-13 19:02:1046.99 46.84 0.02%
TBK 2020-11-13 20:02:0947.26 46.93 0.36%
TBK 2020-11-13 21:02:1147.36 47.03 0.92%
TBK 2020-11-13 22:02:1247.40 47.28 0.96%
TBK 2020-11-13 23:02:1047.95 46.89 1.24%
TBK 2020-11-14 01:09:2147.95 46.89 0.79%
TBK 2020-11-14 02:02:0847.95 46.89 0.79%
TBK 2020-11-14 03:02:0947.95 46.89 0.79%
TBK 2020-11-14 04:02:0947.95 46.89 0.79%
TBK 2020-11-14 05:02:1047.95 46.89 0.79%
TBK 2020-11-14 06:02:0947.95 46.89 0.79%
TBK 2020-11-14 07:02:1047.95 46.89 0.79%
TBK 2020-11-14 08:02:0947.95 46.89 0.79%
TBK 2020-11-14 09:02:0847.95 46.89 0.79%
TBK 2020-11-14 10:02:0947.95 46.89 0.79%
TBK 2020-11-14 11:02:0947.95 46.89 0.79%
TBK 2020-11-14 12:02:0947.95 46.89 0.79%
TBK 2020-11-14 13:02:0947.95 46.89 0.79%
TBK 2020-11-14 14:02:0947.95 46.89 0.79%
TBK 2020-11-14 15:02:0947.95 46.89 0.79%
TBK 2020-11-14 16:02:1047.95 46.89 0.79%
TBK 2020-11-14 17:02:0947.95 46.89 0.79%
TBK 2020-11-14 18:02:0947.95 46.89 0.79%
TBK 2020-11-14 19:02:0947.95 46.89 0.79%
TBK 2020-11-14 20:02:0947.95 46.89 0.79%
TBK 2020-11-14 21:02:0947.95 46.89 0.79%
TBK 2020-11-14 22:02:0947.95 46.89 0.79%
TBK 2020-11-14 23:02:0947.95 46.89 0.79%
TBK 2020-11-15 01:14:4847.95 46.89 0.79%
TBK 2020-11-15 02:02:0947.95 46.89 0.79%
TBK 2020-11-15 03:02:0947.95 46.89 0.79%
TBK 2020-11-15 04:02:0847.95 46.89 0.79%
TBK 2020-11-15 05:02:0947.95 46.89 0.79%
TBK 2020-11-15 06:02:0847.95 46.89 0.79%
TBK 2020-11-15 07:02:0947.95 46.89 0.79%
TBK 2020-11-15 08:02:0947.95 46.89 0.79%
TBK 2020-11-15 09:02:0947.95 46.89 0.79%
TBK 2020-11-15 10:02:0947.95 46.89 0.79%
TBK 2020-11-15 11:02:0947.95 46.89 0.79%
TBK 2020-11-15 12:02:1047.95 46.89 0.79%
TBK 2020-11-15 13:02:1047.95 46.89 0.79%
TBK 2020-11-15 14:02:0947.95 46.89 0.79%
TBK 2020-11-15 15:02:0947.95 46.89 0.79%
TBK 2020-11-15 16:02:1047.95 46.89 0.79%
TBK 2020-11-15 17:02:0947.95 46.89 0.79%
TBK 2020-11-15 18:02:1147.95 46.89 0.79%
TBK 2020-11-15 19:02:1147.95 46.89 0.79%
TBK 2020-11-15 20:02:1147.95 46.89 0.79%
TBK 2020-11-15 21:02:1047.95 46.89 0.79%
TBK 2020-11-15 22:02:1047.95 46.89 0.79%
TBK 2020-11-15 23:02:1747.95 46.89 0.79%
TBK 2020-11-16 01:12:4247.95 46.89 0.79%
TBK 2020-11-16 02:02:1147.95 46.89 0.79%
TBK 2020-11-16 03:02:0847.95 46.89 0.79%
TBK 2020-11-16 04:02:0847.95 46.89 0.79%
TBK 2020-11-16 05:02:0847.95 46.89 0.79%
TBK 2020-11-16 06:02:0947.95 46.89 0.79%
TBK 2020-11-16 07:02:1047.95 46.89 0.79%
TBK 2020-11-16 08:02:0947.95 46.89 0.79%
TBK 2020-11-16 09:02:0947.95 46.89 0.79%
TBK 2020-11-16 10:02:0947.95 46.89 0.79%
TBK 2020-11-16 11:02:1047.95 46.89 0.79%
TBK 2020-11-16 12:02:1047.95 46.89 0.79%
TBK 2020-11-16 13:02:1047.95 46.89 0.79%
TBK 2020-11-16 14:02:1147.95 46.89 0.79%
TBK 2020-11-16 15:02:09199999.99 0.01 0.79%
TBK 2020-11-16 16:02:1452.27 20.16 0.79%
TBK 2020-11-16 17:02:1749.04 48.17 2.63%
TBK 2020-11-16 18:02:1249.36 49.21 3.69%
TBK 2020-11-16 19:02:1149.25 49.10 3.73%
TBK 2020-11-16 20:02:1048.91 48.81 3.01%
TBK 2020-11-16 21:02:1148.59 48.46 2.28%
TBK 2020-11-16 22:02:1148.83 48.72 2.82%
TBK 2020-11-16 23:02:1050.01 48.78 2.84%
TBK 2020-11-17 01:09:2650.01 48.35 -0.10%
TBK 2020-11-17 02:02:0950.01 48.35 -0.10%
TBK 2020-11-17 03:02:0950.01 48.35 -0.10%
TBK 2020-11-17 04:02:0950.01 48.35 -0.10%
TBK 2020-11-17 05:02:0950.01 48.35 -0.10%
TBK 2020-11-17 06:02:1150.01 48.35 -0.10%
TBK 2020-11-17 07:02:1050.01 48.35 -0.10%
TBK 2020-11-17 08:02:1050.01 48.35 -0.10%
TBK 2020-11-17 09:02:1050.01 48.35 -0.10%
TBK 2020-11-17 10:02:1050.01 48.35 -0.10%
TBK 2020-11-17 11:02:0950.01 48.35 -0.10%
TBK 2020-11-17 12:02:1150.01 48.35 -0.10%
TBK 2020-11-17 13:02:1250.01 48.35 -0.10%
TBK 2020-11-17 14:02:1150.01 48.35 -0.10%
TBK 2020-11-17 15:02:11199999.99 0.01 -0.10%
TBK 2020-11-17 16:02:1152.27 21.12 -0.10%
TBK 2020-11-17 17:04:0548.13 47.78 -2.11%
TBK 2020-11-17 18:02:1148.13 46.96 -1.60%
TBK 2020-11-17 19:02:1148.14 47.96 -0.78%
TBK 2020-11-17 20:02:1048.47 48.28 -1.88%
TBK 2020-11-17 21:02:1148.27 48.17 -1.43%
TBK 2020-11-17 22:02:1148.33 48.17 -0.47%
TBK 2020-11-17 23:02:1148.24 48.10 -1.31%
TBK 2020-11-18 01:07:5550.01 47.46 -0.10%
TBK 2020-11-18 02:04:0250.01 47.46 -0.10%
TBK 2020-11-18 03:02:0950.01 47.46 -0.10%
TBK 2020-11-18 04:02:0950.01 47.46 -0.10%
TBK 2020-11-18 05:02:1050.01 47.46 -0.10%
TBK 2020-11-18 06:02:0950.01 47.46 -0.10%
TBK 2020-11-18 07:02:1250.01 47.46 -0.10%
TBK 2020-11-18 08:02:0950.01 47.46 -0.10%
TBK 2020-11-18 09:02:0950.01 47.46 -0.10%
TBK 2020-11-18 10:02:1150.01 47.46 -0.10%
TBK 2020-11-18 11:02:1050.01 47.46 -0.10%
TBK 2020-11-18 12:02:1450.01 47.46 -0.10%
TBK 2020-11-18 13:02:1250.01 47.46 -0.10%
TBK 2020-11-18 14:02:1150.01 47.46 -0.10%
TBK 2020-11-18 15:02:12199999.99 0.01 -0.10%
TBK 2020-11-18 16:02:1352.27 20.16 -0.10%
TBK 2020-11-18 17:03:1748.30 48.19 0.44%
TBK 2020-11-18 18:02:1448.47 48.16 0.79%
TBK 2020-11-18 19:02:1248.71 48.41 0.73%
TBK 2020-11-18 20:02:1248.61 48.54 0.83%
TBK 2020-11-18 21:02:1048.48 48.28 0.48%
TBK 2020-11-18 22:02:1248.04 47.97 -0.27%
TBK 2020-11-18 23:02:1147.20 47.13 -2.12%
TBK 2020-11-19 01:08:0650.01 46.31 -2.06%
TBK 2020-11-19 02:02:0950.01 46.31 -2.06%
TBK 2020-11-19 03:02:1150.01 46.31 -2.06%
TBK 2020-11-19 04:02:0948.52 48.39 -2.06%
TBK 2020-11-19 05:02:1048.49 48.23 -2.06%
TBK 2020-11-19 06:02:1148.63 48.50 -2.06%
TBK 2020-11-19 07:02:1148.65 48.54 -2.06%
TBK 2020-11-19 08:02:0848.48 48.28 -2.06%
TBK 2020-11-19 09:02:1048.31 48.22 -2.06%
TBK 2020-11-19 10:02:1048.04 47.96 -2.06%
TBK 2020-11-19 11:02:1248.04 47.96 -2.06%
TBK 2020-11-19 12:02:1148.04 47.96 -2.06%
TBK 2020-11-19 13:02:1048.04 47.96 -2.06%
TBK 2020-11-19 14:02:1248.04 47.96 -2.06%
TBK 2020-11-19 15:02:12199999.99 0.01 -2.06%
TBK 2020-11-19 16:02:1352.27 21.12 -2.06%
TBK 2020-11-19 17:04:1447.47 46.96 0.66%
TBK 2020-11-19 18:02:1446.94 46.83 -0.61%
TBK 2020-11-19 19:02:2746.76 46.48 -1.21%
TBK 2020-11-19 20:02:1246.74 46.31 -1.40%
TBK 2020-11-19 21:02:1146.59 46.45 -1.36%
TBK 2020-11-19 22:02:1146.63 46.52 -1.36%
TBK 2020-11-19 23:02:1047.04 46.95 -0.28%
TBK 2020-11-20 01:09:1047.59 21.12 -0.42%
TBK 2020-11-20 02:02:0947.59 21.12 -0.42%
TBK 2020-11-20 03:02:1047.59 21.12 -0.42%
TBK 2020-11-20 04:02:0947.59 21.12 -0.42%
TBK 2020-11-20 05:02:0947.59 21.12 -0.42%
TBK 2020-11-20 06:02:0947.59 21.12 -0.42%
TBK 2020-11-20 07:02:0947.59 21.12 -0.42%
TBK 2020-11-20 08:02:1047.59 21.12 -0.42%
TBK 2020-11-20 09:02:1347.59 21.12 -0.42%
TBK 2020-11-20 10:02:1247.59 21.12 -0.42%
TBK 2020-11-20 11:02:0947.59 21.12 -0.42%
TBK 2020-11-20 12:02:1147.59 46.90 -0.42%
TBK 2020-11-20 13:02:1247.59 46.90 -0.42%
TBK 2020-11-20 14:02:1147.59 46.90 -0.42%
TBK 2020-11-20 15:02:12199999.99 0.01 -0.42%
TBK 2020-11-20 16:02:1252.27 46.90 -0.42%
TBK 2020-11-20 17:02:2646.50 46.20 -1.02%
TBK 2020-11-20 18:02:1346.14 45.95 -2.11%
TBK 2020-11-20 19:02:1146.18 45.99 -1.83%
TBK 2020-11-20 20:02:1046.47 46.28 -1.13%
TBK 2020-11-20 21:02:1346.89 46.52 -0.32%
TBK 2020-11-20 22:02:1146.75 46.64 -0.49%
TBK 2020-11-20 23:02:0946.89 46.86 -0.19%
TBK 2020-11-21 01:08:0348.00 21.12 1.12%
TBK 2020-11-21 02:02:0948.00 21.12 1.12%
TBK 2020-11-21 03:02:0948.00 21.12 1.12%
TBK 2020-11-21 04:02:1048.00 21.12 1.12%
TBK 2020-11-21 05:02:0948.00 21.12 1.12%
TBK 2020-11-21 06:02:0948.00 21.12 1.12%
TBK 2020-11-21 07:02:1248.00 21.12 1.12%
TBK 2020-11-21 08:02:1048.00 21.12 1.12%
TBK 2020-11-21 09:02:0848.00 21.12 1.12%
TBK 2020-11-21 10:02:1148.00 21.12 1.12%
TBK 2020-11-21 11:02:1048.00 21.12 1.12%
TBK 2020-11-21 12:02:1148.00 21.12 1.12%
TBK 2020-11-21 13:02:1148.00 21.12 1.12%
TBK 2020-11-21 14:02:1048.00 21.12 1.12%
TBK 2020-11-21 15:02:1048.00 21.12 1.12%
TBK 2020-11-21 16:02:1048.00 21.12 1.12%
TBK 2020-11-21 17:02:1048.00 21.12 1.12%
TBK 2020-11-21 18:02:1148.00 21.12 1.12%
TBK 2020-11-21 19:02:1148.00 21.12 1.12%
TBK 2020-11-21 20:02:1148.00 21.12 1.12%
TBK 2020-11-21 21:02:1248.00 21.12 1.12%
TBK 2020-11-21 22:02:1148.00 21.12 1.12%
TBK 2020-11-21 23:02:0948.00 21.12 1.12%
TBK 2020-11-22 01:12:0448.00 21.12 1.12%
TBK 2020-11-22 02:02:0948.00 21.12 1.12%
TBK 2020-11-22 03:02:0848.00 21.12 1.12%
TBK 2020-11-22 04:02:0848.00 21.12 1.12%
TBK 2020-11-22 05:02:0848.00 21.12 1.12%
TBK 2020-11-22 06:02:0948.00 21.12 1.12%
TBK 2020-11-22 07:02:0948.00 21.12 1.12%
TBK 2020-11-22 08:02:0948.00 21.12 1.12%
TBK 2020-11-22 09:02:0948.00 21.12 1.12%
TBK 2020-11-22 10:02:1048.00 21.12 1.12%
TBK 2020-11-22 11:02:0948.00 21.12 1.12%
TBK 2020-11-22 12:02:1148.00 21.12 1.12%
TBK 2020-11-22 13:02:1048.00 21.12 1.12%
TBK 2020-11-22 14:02:1048.00 21.12 1.12%
TBK 2020-11-22 15:02:1048.00 21.12 1.12%
TBK 2020-11-22 16:02:1048.00 21.12 1.12%
TBK 2020-11-22 17:02:1148.00 21.12 1.12%
TBK 2020-11-22 18:02:1048.00 21.12 1.12%
TBK 2020-11-22 19:02:1348.00 21.12 1.12%
TBK 2020-11-22 20:02:1048.00 21.12 1.12%
TBK 2020-11-22 21:02:1148.00 21.12 1.12%
TBK 2020-11-22 22:02:1048.00 21.12 1.12%
TBK 2020-11-22 23:02:1548.00 21.12 1.12%
TBK 2020-11-23 01:10:4248.00 21.12 1.12%
TBK 2020-11-23 02:02:0848.00 21.12 1.12%
TBK 2020-11-23 03:02:0848.00 21.12 1.12%
TBK 2020-11-23 04:02:0948.00 21.12 1.12%
TBK 2020-11-23 05:02:0948.00 21.12 1.12%
TBK 2020-11-23 06:02:0948.00 21.12 1.12%
TBK 2020-11-23 07:02:1148.00 21.12 1.12%
TBK 2020-11-23 08:02:0948.00 21.12 1.12%
TBK 2020-11-23 09:02:1048.00 21.12 1.12%
TBK 2020-11-23 10:02:1248.00 21.12 1.12%
TBK 2020-11-23 11:02:1148.00 21.12 1.12%
TBK 2020-11-23 12:02:1248.00 21.12 1.12%
TBK 2020-11-23 13:02:1048.00 21.12 1.12%
TBK 2020-11-23 14:02:1148.00 21.12 1.12%
TBK 2020-11-23 15:02:12199999.99 0.01 1.12%
TBK 2020-11-23 16:02:1164.01 15.21 1.12%
TBK 2020-11-23 17:02:2447.30 47.00 0.77%
TBK 2020-11-23 18:02:1647.84 47.59 1.66%
TBK 2020-11-23 19:02:1347.60 47.45 1.39%
TBK 2020-11-23 20:02:1047.40 47.25 0.81%
TBK 2020-11-23 21:02:1147.74 47.56 1.45%
TBK 2020-11-23 22:02:1148.14 48.11 2.58%
TBK 2020-11-23 23:02:1147.60 47.50 1.30%
TBK 2020-11-24 01:08:1947.94 46.82 -0.34%
TBK 2020-11-24 02:02:0947.94 46.82 -0.34%
TBK 2020-11-24 03:02:1047.94 46.82 -0.34%
TBK 2020-11-24 04:02:1047.94 46.82 -0.34%
TBK 2020-11-24 05:02:1147.94 46.82 -0.34%
TBK 2020-11-24 06:02:0947.94 46.82 -0.34%
TBK 2020-11-24 07:02:1247.94 46.82 -0.34%
TBK 2020-11-24 08:02:0847.94 46.82 -0.34%
TBK 2020-11-24 09:02:1547.94 46.82 -0.34%
TBK 2020-11-24 10:02:1247.94 46.82 -0.34%
TBK 2020-11-24 11:02:1347.94 46.82 -0.34%
TBK 2020-11-24 12:02:1647.94 46.82 -0.34%
TBK 2020-11-24 13:02:1247.94 46.82 -0.34%
TBK 2020-11-24 14:02:2047.94 46.82 -0.34%
TBK 2020-11-24 15:02:14199999.99 0.01 -0.34%
TBK 2020-11-24 16:02:1747.45 20.16 -0.34%
TBK 2020-11-24 17:03:5448.62 48.44 2.32%
TBK 2020-11-24 18:02:1648.75 48.50 2.44%
TBK 2020-11-24 19:03:2649.00 48.72 3.01%
TBK 2020-11-24 20:02:1049.00 48.91 3.27%
TBK 2020-11-24 21:02:1148.59 48.21 1.94%
TBK 2020-11-24 22:02:1248.39 48.19 1.88%
TBK 2020-11-24 23:02:1150.00 48.40 2.04%
TBK 2020-11-25 01:08:0450.01 48.42 -0.19%
TBK 2020-11-25 02:02:0950.01 48.42 -0.19%
TBK 2020-11-25 03:02:1150.01 48.42 -0.19%
TBK 2020-11-25 04:02:1050.01 48.42 -0.19%
TBK 2020-11-25 05:02:1250.01 48.42 -0.19%
TBK 2020-11-25 06:02:1050.01 48.42 -0.19%
TBK 2020-11-25 07:02:1250.01 48.42 -0.19%
TBK 2020-11-25 08:02:0950.01 48.42 -0.19%
TBK 2020-11-25 09:02:0950.01 48.42 -0.19%
TBK 2020-11-25 10:02:1150.01 48.42 -0.19%
TBK 2020-11-25 11:02:1050.01 48.42 -0.19%
TBK 2020-11-25 12:02:1150.01 48.42 -0.19%
TBK 2020-11-25 13:02:1250.01 48.42 -0.19%
TBK 2020-11-25 14:02:1250.01 48.42 -0.19%
TBK 2020-11-25 15:02:12199999.99 0.01 -0.19%
TBK 2020-11-25 16:02:1164.01 15.21 -0.19%
TBK 2020-11-25 18:02:1647.97 47.76 -1.30%
TBK 2020-11-25 19:02:1248.60 48.24 0.00%
TBK 2020-11-25 20:02:1248.38 48.24 -0.21%
TBK 2020-11-25 21:02:1148.07 47.73 -1.07%
TBK 2020-11-25 22:02:1547.94 47.81 -1.14%
TBK 2020-11-25 23:02:1250.01 47.37 -1.07%
TBK 2020-11-26 01:09:4950.01 47.37 0.00%
TBK 2020-11-26 02:02:1050.01 47.37 0.00%
TBK 2020-11-26 03:02:1050.01 47.37 0.00%
TBK 2020-11-26 04:02:1250.01 47.37 0.00%
TBK 2020-11-26 05:02:1350.01 47.37 0.00%
TBK 2020-11-26 06:02:1150.01 47.37 0.00%
TBK 2020-11-26 07:02:1150.01 47.37 0.00%
TBK 2020-11-26 08:02:0950.01 47.37 0.00%
TBK 2020-11-26 09:02:1050.01 47.37 0.00%
TBK 2020-11-26 10:02:1150.01 47.37 0.00%
TBK 2020-11-26 11:02:1150.01 47.37 0.00%
TBK 2020-11-26 12:02:1150.01 47.37 0.00%
TBK 2020-11-26 13:02:1250.01 47.37 0.00%
TBK 2020-11-26 14:02:1150.01 47.37 0.00%
TBK 2020-11-26 15:02:1150.01 47.37 0.00%
TBK 2020-11-26 16:02:1250.01 47.37 0.00%
TBK 2020-11-26 17:02:1150.01 47.37 0.00%
TBK 2020-11-26 18:02:1150.01 47.37 0.00%
TBK 2020-11-26 19:02:1250.01 47.37 0.00%
TBK 2020-11-26 20:02:1250.01 47.37 0.00%
TBK 2020-11-26 21:02:1450.01 47.37 0.00%
TBK 2020-11-26 22:02:1350.01 47.37 0.00%
TBK 2020-11-26 23:02:1250.01 47.37 0.00%
TBK 2020-11-27 01:10:5550.01 47.37 0.00%
TBK 2020-11-27 02:02:1150.01 47.37 0.00%
TBK 2020-11-27 03:02:1150.01 47.37 0.00%
TBK 2020-11-27 04:02:1050.01 47.37 0.00%
TBK 2020-11-27 05:02:1250.01 47.37 0.00%
TBK 2020-11-27 06:02:1150.01 47.37 0.00%
TBK 2020-11-27 07:02:1150.01 47.37 0.00%
TBK 2020-11-27 08:02:0950.01 47.37 0.00%
TBK 2020-11-27 09:02:1050.01 47.37 0.00%
TBK 2020-11-27 10:02:1050.01 47.37 0.00%
TBK 2020-11-27 12:03:1150.01 47.37 0.00%
TBK 2020-11-27 13:02:1850.01 47.37 0.00%
TBK 2020-11-27 14:02:1050.01 47.37 0.00%
TBK 2020-11-27 15:02:10199999.99 0.01 0.00%
TBK 2020-11-27 16:02:1464.01 15.21 0.00%
TBK 2020-11-27 17:02:2047.58 47.28 -1.23%
TBK 2020-11-27 18:02:4347.10 46.86 -1.94%
TBK 2020-11-27 19:02:2247.59 47.28 -1.48%
TBK 2020-11-27 20:02:1452.86 19.65 -0.67%
TBK 2020-11-27 21:02:1352.86 19.65 -0.67%
TBK 2020-11-27 22:02:1552.86 19.65 -0.67%
TBK 2020-11-27 23:02:1352.86 19.65 -0.67%
TBK 2020-11-28 01:08:2652.86 19.65 -0.63%
TBK 2020-11-28 02:02:1152.86 19.65 -0.63%
TBK 2020-11-28 03:02:1252.86 19.65 -0.63%
TBK 2020-11-28 04:02:1252.86 19.65 -0.63%
TBK 2020-11-28 05:02:1452.86 19.65 -0.63%
TBK 2020-11-28 06:02:1152.86 19.65 -0.63%
TBK 2020-11-28 07:02:1552.86 19.65 -0.63%
TBK 2020-11-28 08:02:1252.86 19.65 -0.63%
TBK 2020-11-28 09:02:1252.86 19.65 -0.63%
TBK 2020-11-28 10:02:1352.86 19.65 -0.63%
TBK 2020-11-28 11:02:1252.86 19.65 -0.63%
TBK 2020-11-28 12:02:1452.86 19.65 -0.63%
TBK 2020-11-28 13:02:1152.86 19.65 -0.63%
TBK 2020-11-28 14:16:5152.86 19.65 -0.63%
TBK 2020-11-28 15:02:1352.86 19.65 -0.63%
TBK 2020-11-28 16:02:1252.86 19.65 -0.63%
TBK 2020-11-28 17:02:1252.86 19.65 -0.63%
TBK 2020-11-28 18:02:1352.86 19.65 -0.63%
TBK 2020-11-28 19:02:1252.86 19.65 -0.63%
TBK 2020-11-28 20:02:1252.86 19.65 -0.63%
TBK 2020-11-28 21:02:1352.86 19.65 -0.63%
TBK 2020-11-28 22:02:1252.86 19.65 -0.63%
TBK 2020-11-28 23:02:1252.86 19.65 -0.63%
TBK 2020-11-29 01:11:1252.86 19.65 -0.63%
TBK 2020-11-29 02:02:1052.86 19.65 -0.63%
TBK 2020-11-29 03:02:0852.86 19.65 -0.63%
TBK 2020-11-29 04:02:0952.86 19.65 -0.63%
TBK 2020-11-29 05:02:1052.86 19.65 -0.63%
TBK 2020-11-29 06:02:0952.86 19.65 -0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85