$SUSC: iShares ESG Aware USD Corporate Bond ETF
2024-02-27 SUSC 2024-02-27 23:01:26 0.00 0.00 -0.18% 2024-02-28 SUSC 2024-02-28 06:01:27 26.08 19.65 -0.18% SUSC 2024-02-28 08:01:22 36.38 19.65 -0.18% SUSC 2024-02-28 09:01:42 26.08 19.65 -0.18% SUSC 2024-02-28 10:01:38 26.08 20.58 -0.18% SUSC 2024-02-28 11:01:29 22.74 22.73 -0.04% SUSC 2024-02-28 12:01:22 22.76 22.75 0.04% SUSC 2024-02-28 14:01:39 22.75 22.74 0.04% SUSC 2024-02-28 16:01:37 22.76 22.75 0.04% SUSC 2024-02-28 17:01:20 22.87 22.70 0.09% SUSC 2024-02-28 18:01:35 26.06 19.64 0.09% SUSC 2024-02-28 21:08:48 0.00 0.00 0.09% 2024-02-29 SUSC 2024-02-29 06:01:34 26.06 20.54 0.09% SUSC 2024-02-29 09:01:24 26.06 20.50 0.09% SUSC 2024-02-29 10:01:49 26.06 20.54 0.09% SUSC 2024-02-29 11:01:26 22.86 22.85 0.35% SUSC 2024-02-29 12:01:47 22.84 22.83 0.35% SUSC 2024-02-29 13:01:24 22.82 22.81 0.31% SUSC 2024-02-29 14:01:49 22.78 22.77 0.13% SUSC 2024-02-29 15:01:27 22.79 22.78 0.13% SUSC 2024-02-29 16:01:37 22.78 22.77 0.04% SUSC 2024-02-29 17:01:24 22.86 22.69 0.18% SUSC 2024-02-29 18:01:38 23.26 22.34 0.18% SUSC 2024-02-29 19:01:29 26.13 19.69 0.18% SUSC 2024-02-29 21:10:17 0.00 0.00 0.18% 2024-03-01 SUSC 2024-03-01 06:01:39 26.13 19.69 0.18% SUSC 2024-03-01 09:01:45 26.13 20.50 0.18% SUSC 2024-03-01 11:01:30 22.69 22.68 -0.18% SUSC 2024-03-01 12:01:36 22.81 22.80 0.35% SUSC 2024-03-01 13:01:22 22.76 22.75 0.13% SUSC 2024-03-01 14:01:44 22.79 22.78 0.31% SUSC 2024-03-01 15:01:35 22.81 22.80 0.35% SUSC 2024-03-01 16:01:38 22.84 22.83 0.53% SUSC 2024-03-01 17:01:20 22.89 22.72 0.53% SUSC 2024-03-01 18:01:36 25.98 19.67 0.53% 2024-03-04 SUSC 2024-03-04 00:09:53 0.00 0.00 0.53% SUSC 2024-03-04 06:01:54 26.10 20.60 0.53% SUSC 2024-03-04 07:01:30 26.10 20.69 0.53% SUSC 2024-03-04 11:01:30 22.80 22.79 -0.31% SUSC 2024-03-04 12:01:42 22.78 22.77 -0.31% SUSC 2024-03-04 13:01:23 22.79 22.78 -0.22% SUSC 2024-03-04 16:01:42 22.81 22.80 -0.18% SUSC 2024-03-04 17:01:22 22.80 22.73 -0.22% SUSC 2024-03-04 19:01:04 26.11 19.67 -0.22% SUSC 2024-03-04 21:08:40 0.00 0.00 -0.22% 2024-03-05 SUSC 2024-03-05 06:01:39 26.11 19.67 -0.22% SUSC 2024-03-05 07:01:14 26.11 20.61 -0.22% SUSC 2024-03-05 10:01:45 26.11 20.65 -0.22% SUSC 2024-03-05 11:01:25 22.93 22.92 0.66% SUSC 2024-03-05 12:01:51 22.90 22.89 0.48% SUSC 2024-03-05 13:01:29 22.89 22.88 0.44% SUSC 2024-03-05 14:01:45 22.88 22.87 0.39% SUSC 2024-03-05 15:01:13 22.88 22.87 0.44% SUSC 2024-03-05 17:01:13 23.00 22.82 0.48% SUSC 2024-03-05 18:01:27 26.22 19.76 0.48% SUSC 2024-03-05 21:06:52 0.00 0.00 0.48% 2024-03-06 SUSC 2024-03-06 06:01:56 26.22 19.76 0.48% SUSC 2024-03-06 07:01:30 26.22 20.65 0.48% SUSC 2024-03-06 10:01:28 26.22 20.68 0.48% SUSC 2024-03-06 11:01:21 22.96 22.95 0.26% SUSC 2024-03-06 12:01:34 22.96 22.95 0.22% SUSC 2024-03-06 13:01:13 22.98 22.97 0.40% SUSC 2024-03-06 16:01:42 22.96 22.95 0.26% SUSC 2024-03-06 17:01:35 23.04 22.87 0.18% SUSC 2024-03-06 18:01:35 26.33 19.83 0.17% 2024-03-07 SUSC 2024-03-07 06:01:49 26.33 20.71 0.17% SUSC 2024-03-07 07:01:20 26.33 20.73 0.17% SUSC 2024-03-07 08:01:37 26.33 20.71 0.17% SUSC 2024-03-07 10:01:41 26.33 20.78 0.17% SUSC 2024-03-07 11:01:31 22.97 22.96 0.39% SUSC 2024-03-07 12:01:58 22.96 22.95 0.13% SUSC 2024-03-07 14:01:42 22.95 22.94 0.09% SUSC 2024-03-07 15:01:29 22.96 22.95 0.09% SUSC 2024-03-07 16:01:42 22.99 22.98 0.22% SUSC 2024-03-07 17:01:21 25.00 19.81 0.22% SUSC 2024-03-07 21:07:44 0.00 0.00 0.22% 2024-03-08 SUSC 2024-03-08 06:01:43 26.29 20.77 0.22% SUSC 2024-03-08 10:01:41 26.29 20.81 0.22% SUSC 2024-03-08 11:01:25 23.06 23.05 0.26% SUSC 2024-03-08 12:01:40 23.04 23.03 0.26% SUSC 2024-03-08 13:01:20 23.02 23.01 0.13% SUSC 2024-03-08 14:01:45 23.03 23.02 0.17% SUSC 2024-03-08 16:01:46 23.02 23.01 0.17% SUSC 2024-03-08 17:01:25 23.11 22.94 0.17% SUSC 2024-03-08 18:01:27 26.36 19.88 0.17% SUSC 2024-03-08 21:06:45 0.00 0.00 0.17% SUSC 2024-03-08 22:06:24 26.36 19.88 0.17% 2024-03-11 SUSC 2024-03-11 00:12:47 0.00 0.00 0.17% SUSC 2024-03-11 05:01:15 26.38 19.88 0.17% SUSC 2024-03-11 06:01:48 26.38 20.79 0.17% SUSC 2024-03-11 10:02:00 23.02 23.01 0.00% SUSC 2024-03-11 11:01:28 23.00 22.99 -0.09% SUSC 2024-03-11 12:01:38 23.01 23.00 -0.04% SUSC 2024-03-11 13:01:52 23.04 23.03 0.09% SUSC 2024-03-11 14:01:41 23.02 23.01 0.00% SUSC 2024-03-11 15:01:30 23.00 22.99 -0.09% SUSC 2024-03-11 16:01:39 25.00 22.96 0.00% SUSC 2024-03-11 18:01:33 25.00 19.88 0.00% SUSC 2024-03-11 20:01:29 0.00 0.00 0.00% 2024-03-12 SUSC 2024-03-12 05:01:21 26.38 19.88 0.00% SUSC 2024-03-12 07:01:28 26.38 20.79 0.00% SUSC 2024-03-12 08:01:43 26.38 20.89 0.00% SUSC 2024-03-12 09:01:25 26.38 20.76 0.00% SUSC 2024-03-12 10:01:45 22.97 22.96 -0.30% SUSC 2024-03-12 11:01:31 22.97 22.96 -0.22% SUSC 2024-03-12 12:01:33 22.96 22.94 -0.30% SUSC 2024-03-12 13:01:33 22.94 22.93 -0.35% SUSC 2024-03-12 14:01:34 22.94 22.93 -0.39% SUSC 2024-03-12 15:01:26 22.96 22.95 -0.30% SUSC 2024-03-12 16:01:41 23.03 22.93 -0.35% SUSC 2024-03-12 17:01:23 25.00 19.81 -0.35% SUSC 2024-03-12 20:01:39 0.00 0.00 -0.35% 2024-03-13 SUSC 2024-03-13 05:01:23 26.29 20.73 -0.35% SUSC 2024-03-13 06:01:46 26.29 20.72 -0.35% SUSC 2024-03-13 09:01:25 26.29 20.80 -0.35% SUSC 2024-03-13 10:01:46 22.93 22.92 -0.04% SUSC 2024-03-13 11:01:24 22.95 22.94 0.00% SUSC 2024-03-13 12:01:32 22.93 22.92 -0.04% SUSC 2024-03-13 13:01:29 22.99 22.97 0.17% SUSC 2024-03-13 14:01:36 22.96 22.95 0.04% SUSC 2024-03-13 15:01:29 22.93 22.92 0.04% SUSC 2024-03-13 16:01:29 23.02 22.85 -0.04% SUSC 2024-03-13 17:01:13 26.31 19.81 -0.04% SUSC 2024-03-13 20:01:33 0.00 0.00 -0.04% 2024-03-14 SUSC 2024-03-14 05:01:27 26.31 20.70 -0.04% SUSC 2024-03-14 07:01:29 26.31 20.83 -0.04% SUSC 2024-03-14 09:01:24 26.31 20.68 -0.04% SUSC 2024-03-14 10:01:41 22.82 22.81 -0.52% SUSC 2024-03-14 11:01:37 22.80 22.79 -0.61% SUSC 2024-03-14 12:01:48 22.80 22.79 -0.57% SUSC 2024-03-14 14:01:40 22.81 22.80 -0.57% SUSC 2024-03-14 15:01:22 22.82 22.81 -0.48% SUSC 2024-03-14 16:01:43 22.89 22.71 -0.61% SUSC 2024-03-14 17:01:27 23.25 22.33 -0.61% SUSC 2024-03-14 18:01:27 26.13 19.76 -0.61% SUSC 2024-03-14 20:01:38 0.00 0.00 -0.61% 2024-03-15 SUSC 2024-03-15 05:01:29 26.13 20.60 -0.61% SUSC 2024-03-15 06:01:36 26.13 19.69 -0.61% SUSC 2024-03-15 07:01:23 26.13 20.61 -0.61% SUSC 2024-03-15 09:01:25 26.13 20.60 -0.61% SUSC 2024-03-15 10:01:37 22.78 22.77 -0.09% SUSC 2024-03-15 11:01:19 22.80 22.78 0.00% SUSC 2024-03-15 12:01:40 22.80 22.79 0.04% SUSC 2024-03-15 13:01:33 22.78 22.77 -0.04% SUSC 2024-03-15 14:01:36 22.80 22.79 0.00% SUSC 2024-03-15 15:01:20 22.82 22.81 0.13% SUSC 2024-03-15 16:01:46 22.88 22.70 0.04% SUSC 2024-03-15 17:01:22 26.12 19.68 0.04% SUSC 2024-03-15 20:01:29 0.00 0.00 0.04% 2024-03-18 SUSC 2024-03-18 05:01:25 36.48 9.46 0.04% SUSC 2024-03-18 08:01:50 0.00 0.00 0.04% SUSC 2024-03-18 09:01:23 28.88 18.11 0.04% SUSC 2024-03-18 10:02:21 22.80 22.79 0.00% SUSC 2024-03-18 11:01:16 22.79 22.78 -0.04% SUSC 2024-03-18 14:01:43 22.77 22.76 -0.13% SUSC 2024-03-18 16:01:45 22.88 22.71 -0.18% SUSC 2024-03-18 17:01:19 24.70 22.30 -0.18% SUSC 2024-03-18 18:01:26 26.11 19.71 -0.18% SUSC 2024-03-18 20:01:34 0.00 0.00 -0.18% 2024-03-19 SUSC 2024-03-19 05:01:12 26.11 20.66 -0.18% SUSC 2024-03-19 06:01:51 26.11 19.68 -0.18% SUSC 2024-03-19 07:01:35 26.11 20.66 -0.18% SUSC 2024-03-19 10:01:32 22.80 22.79 0.13% SUSC 2024-03-19 11:01:27 22.83 22.82 0.26% SUSC 2024-03-19 13:01:36 22.85 22.84 0.31% SUSC 2024-03-19 14:01:51 22.84 22.83 0.35% SUSC 2024-03-19 15:01:30 22.84 22.83 0.31% SUSC 2024-03-19 16:01:52 22.82 22.74 0.26% SUSC 2024-03-19 17:01:16 22.82 22.75 0.26% SUSC 2024-03-19 18:01:31 26.17 19.71 0.26% SUSC 2024-03-19 20:01:39 0.00 0.00 0.26% 2024-03-20 SUSC 2024-03-20 05:01:43 26.17 19.71 0.26% SUSC 2024-03-20 06:01:37 36.51 19.71 0.26% SUSC 2024-03-20 07:01:02 36.51 20.62 0.26% SUSC 2024-03-20 09:01:26 34.23 20.73 0.26% SUSC 2024-03-20 10:01:50 22.81 22.80 -0.09% SUSC 2024-03-20 11:01:11 22.82 22.81 -0.04% SUSC 2024-03-20 12:01:48 22.83 22.82 0.00% SUSC 2024-03-20 14:01:45 22.86 22.85 0.13% SUSC 2024-03-20 15:01:24 22.87 22.86 0.18% SUSC 2024-03-20 16:01:48 22.92 22.75 0.31% SUSC 2024-03-20 17:01:12 25.00 18.88 0.31% SUSC 2024-03-20 20:01:35 0.00 0.00 0.31% 2024-03-21 SUSC 2024-03-21 05:01:39 27.15 20.71 0.31% SUSC 2024-03-21 06:01:58 27.15 20.70 0.31% SUSC 2024-03-21 07:01:26 36.63 18.94 0.31% SUSC 2024-03-21 08:01:42 27.15 18.88 0.31% SUSC 2024-03-21 09:01:16 27.15 20.79 0.31% SUSC 2024-03-21 10:01:46 22.88 22.87 -0.09% SUSC 2024-03-21 11:01:28 22.89 22.88 0.00% SUSC 2024-03-21 12:01:50 22.89 22.88 -0.09% SUSC 2024-03-21 13:01:22 22.90 22.89 0.00% SUSC 2024-03-21 14:01:29 22.89 22.88 0.00% SUSC 2024-03-21 15:01:22 22.90 22.89 0.00% SUSC 2024-03-21 16:01:34 22.97 22.80 -0.09% SUSC 2024-03-21 17:01:19 27.07 22.42 -0.09% SUSC 2024-03-21 18:01:11 27.07 18.93 -0.09% SUSC 2024-03-21 20:01:38 0.00 0.00 -0.09% 2024-03-22 SUSC 2024-03-22 05:01:11 27.23 20.71 -0.09% SUSC 2024-03-22 08:01:42 27.23 20.81 -0.09% SUSC 2024-03-22 09:01:25 27.23 20.75 -0.09% SUSC 2024-03-22 10:01:51 22.97 22.96 0.35% SUSC 2024-03-22 11:01:28 22.95 22.94 0.31% SUSC 2024-03-22 12:01:45 22.96 22.95 0.31% SUSC 2024-03-22 16:01:42 23.06 22.89 0.31% SUSC 2024-03-22 17:01:15 23.41 22.49 0.31% SUSC 2024-03-22 18:01:21 27.31 18.99 0.31% SUSC 2024-03-22 20:01:43 0.00 0.00 0.31% 2024-03-25 SUSC 2024-03-25 05:01:37 27.31 18.99 0.31% SUSC 2024-03-25 06:01:52 27.31 20.71 0.31% SUSC 2024-03-25 07:01:40 36.72 20.70 0.31% SUSC 2024-03-25 09:01:18 27.31 20.70 0.31% SUSC 2024-03-25 10:01:52 22.92 22.91 -0.17% SUSC 2024-03-25 11:01:28 22.91 22.90 -0.17% SUSC 2024-03-25 15:01:38 22.90 22.89 -0.22% SUSC 2024-03-25 16:01:35 23.01 22.84 -0.26% SUSC 2024-03-25 17:01:17 23.35 22.43 -0.26% SUSC 2024-03-25 18:01:13 25.00 18.94 -0.26% SUSC 2024-03-25 20:01:41 0.00 0.00 -0.26% 2024-03-26 SUSC 2024-03-26 05:01:12 27.25 20.69 -0.26% SUSC 2024-03-26 06:01:40 27.25 20.80 -0.26% SUSC 2024-03-26 07:01:17 36.62 20.80 -0.26% SUSC 2024-03-26 08:01:54 27.25 20.80 -0.26% SUSC 2024-03-26 09:01:16 27.25 18.94 -0.26% SUSC 2024-03-26 10:01:39 22.88 22.87 -0.04% SUSC 2024-03-26 11:01:21 22.87 22.86 -0.09% SUSC 2024-03-26 13:01:29 22.90 22.89 0.00% SUSC 2024-03-26 16:01:37 23.01 22.83 0.00% SUSC 2024-03-26 17:01:15 25.00 18.93 0.00% SUSC 2024-03-26 20:01:31 0.00 0.00 0.00% 2024-03-27 SUSC 2024-03-27 05:01:15 27.34 18.83 0.00% SUSC 2024-03-27 06:01:35 27.23 20.78 0.00% SUSC 2024-03-27 07:01:24 36.63 20.68 0.00% SUSC 2024-03-27 08:01:36 27.23 20.68 0.00% SUSC 2024-03-27 10:01:38 22.92 22.91 0.09% SUSC 2024-03-27 11:01:23 22.95 22.94 0.17% SUSC 2024-03-27 12:01:53 22.97 22.96 0.31% SUSC 2024-03-27 13:01:27 22.98 22.97 0.31% SUSC 2024-03-27 14:01:35 22.97 22.96 0.31% SUSC 2024-03-27 16:01:11 23.06 22.89 0.48% SUSC 2024-03-27 17:01:01 23.47 22.55 0.48% SUSC 2024-03-27 18:01:26 25.00 22.55 0.48% SUSC 2024-03-27 20:01:36 0.00 0.00 0.48% 2024-03-28 SUSC 2024-03-28 05:01:21 36.57 20.76 0.48% SUSC 2024-03-28 09:01:21 36.80 20.76 0.48% SUSC 2024-03-28 10:01:23 23.02 23.01 0.09% SUSC 2024-03-28 11:01:28 23.03 23.02 0.13% SUSC 2024-03-28 12:01:48 23.04 23.03 0.17% SUSC 2024-03-28 13:01:12 23.02 23.01 0.09% SUSC 2024-03-28 14:01:27 23.00 22.99 0.00% SUSC 2024-03-28 15:01:16 23.01 23.00 0.00% SUSC 2024-03-28 16:01:33 25.00 19.01 -0.04% SUSC 2024-03-28 17:01:23 23.45 22.53 -0.04% SUSC 2024-03-28 18:01:28 25.00 19.01 -0.04% SUSC 2024-03-28 20:01:16 0.00 0.00 -0.04%