investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUSC: iShares ESG Aware USD Corporate Bond ETF





Clear duplicates of prices



2024-02-27

SUSC 2024-02-27 23:01:260.00 0.00 -0.18%
2024-02-28

SUSC 2024-02-28 06:01:2726.08 19.65 -0.18%
SUSC 2024-02-28 08:01:2236.38 19.65 -0.18%
SUSC 2024-02-28 09:01:4226.08 19.65 -0.18%
SUSC 2024-02-28 10:01:3826.08 20.58 -0.18%
SUSC 2024-02-28 11:01:2922.74 22.73 -0.04%
SUSC 2024-02-28 12:01:2222.76 22.75 0.04%
SUSC 2024-02-28 14:01:3922.75 22.74 0.04%
SUSC 2024-02-28 16:01:3722.76 22.75 0.04%
SUSC 2024-02-28 17:01:2022.87 22.70 0.09%
SUSC 2024-02-28 18:01:3526.06 19.64 0.09%
SUSC 2024-02-28 21:08:480.00 0.00 0.09%
2024-02-29

SUSC 2024-02-29 06:01:3426.06 20.54 0.09%
SUSC 2024-02-29 09:01:2426.06 20.50 0.09%
SUSC 2024-02-29 10:01:4926.06 20.54 0.09%
SUSC 2024-02-29 11:01:2622.86 22.85 0.35%
SUSC 2024-02-29 12:01:4722.84 22.83 0.35%
SUSC 2024-02-29 13:01:2422.82 22.81 0.31%
SUSC 2024-02-29 14:01:4922.78 22.77 0.13%
SUSC 2024-02-29 15:01:2722.79 22.78 0.13%
SUSC 2024-02-29 16:01:3722.78 22.77 0.04%
SUSC 2024-02-29 17:01:2422.86 22.69 0.18%
SUSC 2024-02-29 18:01:3823.26 22.34 0.18%
SUSC 2024-02-29 19:01:2926.13 19.69 0.18%
SUSC 2024-02-29 21:10:170.00 0.00 0.18%
2024-03-01

SUSC 2024-03-01 06:01:3926.13 19.69 0.18%
SUSC 2024-03-01 09:01:4526.13 20.50 0.18%
SUSC 2024-03-01 11:01:3022.69 22.68 -0.18%
SUSC 2024-03-01 12:01:3622.81 22.80 0.35%
SUSC 2024-03-01 13:01:2222.76 22.75 0.13%
SUSC 2024-03-01 14:01:4422.79 22.78 0.31%
SUSC 2024-03-01 15:01:3522.81 22.80 0.35%
SUSC 2024-03-01 16:01:3822.84 22.83 0.53%
SUSC 2024-03-01 17:01:2022.89 22.72 0.53%
SUSC 2024-03-01 18:01:3625.98 19.67 0.53%
2024-03-04

SUSC 2024-03-04 00:09:530.00 0.00 0.53%
SUSC 2024-03-04 06:01:5426.10 20.60 0.53%
SUSC 2024-03-04 07:01:3026.10 20.69 0.53%
SUSC 2024-03-04 11:01:3022.80 22.79 -0.31%
SUSC 2024-03-04 12:01:4222.78 22.77 -0.31%
SUSC 2024-03-04 13:01:2322.79 22.78 -0.22%
SUSC 2024-03-04 16:01:4222.81 22.80 -0.18%
SUSC 2024-03-04 17:01:2222.80 22.73 -0.22%
SUSC 2024-03-04 19:01:0426.11 19.67 -0.22%
SUSC 2024-03-04 21:08:400.00 0.00 -0.22%
2024-03-05

SUSC 2024-03-05 06:01:3926.11 19.67 -0.22%
SUSC 2024-03-05 07:01:1426.11 20.61 -0.22%
SUSC 2024-03-05 10:01:4526.11 20.65 -0.22%
SUSC 2024-03-05 11:01:2522.93 22.92 0.66%
SUSC 2024-03-05 12:01:5122.90 22.89 0.48%
SUSC 2024-03-05 13:01:2922.89 22.88 0.44%
SUSC 2024-03-05 14:01:4522.88 22.87 0.39%
SUSC 2024-03-05 15:01:1322.88 22.87 0.44%
SUSC 2024-03-05 17:01:1323.00 22.82 0.48%
SUSC 2024-03-05 18:01:2726.22 19.76 0.48%
SUSC 2024-03-05 21:06:520.00 0.00 0.48%
2024-03-06

SUSC 2024-03-06 06:01:5626.22 19.76 0.48%
SUSC 2024-03-06 07:01:3026.22 20.65 0.48%
SUSC 2024-03-06 10:01:2826.22 20.68 0.48%
SUSC 2024-03-06 11:01:2122.96 22.95 0.26%
SUSC 2024-03-06 12:01:3422.96 22.95 0.22%
SUSC 2024-03-06 13:01:1322.98 22.97 0.40%
SUSC 2024-03-06 16:01:4222.96 22.95 0.26%
SUSC 2024-03-06 17:01:3523.04 22.87 0.18%
SUSC 2024-03-06 18:01:3526.33 19.83 0.17%
2024-03-07

SUSC 2024-03-07 06:01:4926.33 20.71 0.17%
SUSC 2024-03-07 07:01:2026.33 20.73 0.17%
SUSC 2024-03-07 08:01:3726.33 20.71 0.17%
SUSC 2024-03-07 10:01:4126.33 20.78 0.17%
SUSC 2024-03-07 11:01:3122.97 22.96 0.39%
SUSC 2024-03-07 12:01:5822.96 22.95 0.13%
SUSC 2024-03-07 14:01:4222.95 22.94 0.09%
SUSC 2024-03-07 15:01:2922.96 22.95 0.09%
SUSC 2024-03-07 16:01:4222.99 22.98 0.22%
SUSC 2024-03-07 17:01:2125.00 19.81 0.22%
SUSC 2024-03-07 21:07:440.00 0.00 0.22%
2024-03-08

SUSC 2024-03-08 06:01:4326.29 20.77 0.22%
SUSC 2024-03-08 10:01:4126.29 20.81 0.22%
SUSC 2024-03-08 11:01:2523.06 23.05 0.26%
SUSC 2024-03-08 12:01:4023.04 23.03 0.26%
SUSC 2024-03-08 13:01:2023.02 23.01 0.13%
SUSC 2024-03-08 14:01:4523.03 23.02 0.17%
SUSC 2024-03-08 16:01:4623.02 23.01 0.17%
SUSC 2024-03-08 17:01:2523.11 22.94 0.17%
SUSC 2024-03-08 18:01:2726.36 19.88 0.17%
SUSC 2024-03-08 21:06:450.00 0.00 0.17%
SUSC 2024-03-08 22:06:2426.36 19.88 0.17%
2024-03-11

SUSC 2024-03-11 00:12:470.00 0.00 0.17%
SUSC 2024-03-11 05:01:1526.38 19.88 0.17%
SUSC 2024-03-11 06:01:4826.38 20.79 0.17%
SUSC 2024-03-11 10:02:0023.02 23.01 0.00%
SUSC 2024-03-11 11:01:2823.00 22.99 -0.09%
SUSC 2024-03-11 12:01:3823.01 23.00 -0.04%
SUSC 2024-03-11 13:01:5223.04 23.03 0.09%
SUSC 2024-03-11 14:01:4123.02 23.01 0.00%
SUSC 2024-03-11 15:01:3023.00 22.99 -0.09%
SUSC 2024-03-11 16:01:3925.00 22.96 0.00%
SUSC 2024-03-11 18:01:3325.00 19.88 0.00%
SUSC 2024-03-11 20:01:290.00 0.00 0.00%
2024-03-12

SUSC 2024-03-12 05:01:2126.38 19.88 0.00%
SUSC 2024-03-12 07:01:2826.38 20.79 0.00%
SUSC 2024-03-12 08:01:4326.38 20.89 0.00%
SUSC 2024-03-12 09:01:2526.38 20.76 0.00%
SUSC 2024-03-12 10:01:4522.97 22.96 -0.30%
SUSC 2024-03-12 11:01:3122.97 22.96 -0.22%
SUSC 2024-03-12 12:01:3322.96 22.94 -0.30%
SUSC 2024-03-12 13:01:3322.94 22.93 -0.35%
SUSC 2024-03-12 14:01:3422.94 22.93 -0.39%
SUSC 2024-03-12 15:01:2622.96 22.95 -0.30%
SUSC 2024-03-12 16:01:4123.03 22.93 -0.35%
SUSC 2024-03-12 17:01:2325.00 19.81 -0.35%
SUSC 2024-03-12 20:01:390.00 0.00 -0.35%
2024-03-13

SUSC 2024-03-13 05:01:2326.29 20.73 -0.35%
SUSC 2024-03-13 06:01:4626.29 20.72 -0.35%
SUSC 2024-03-13 09:01:2526.29 20.80 -0.35%
SUSC 2024-03-13 10:01:4622.93 22.92 -0.04%
SUSC 2024-03-13 11:01:2422.95 22.94 0.00%
SUSC 2024-03-13 12:01:3222.93 22.92 -0.04%
SUSC 2024-03-13 13:01:2922.99 22.97 0.17%
SUSC 2024-03-13 14:01:3622.96 22.95 0.04%
SUSC 2024-03-13 15:01:2922.93 22.92 0.04%
SUSC 2024-03-13 16:01:2923.02 22.85 -0.04%
SUSC 2024-03-13 17:01:1326.31 19.81 -0.04%
SUSC 2024-03-13 20:01:330.00 0.00 -0.04%
2024-03-14

SUSC 2024-03-14 05:01:2726.31 20.70 -0.04%
SUSC 2024-03-14 07:01:2926.31 20.83 -0.04%
SUSC 2024-03-14 09:01:2426.31 20.68 -0.04%
SUSC 2024-03-14 10:01:4122.82 22.81 -0.52%
SUSC 2024-03-14 11:01:3722.80 22.79 -0.61%
SUSC 2024-03-14 12:01:4822.80 22.79 -0.57%
SUSC 2024-03-14 14:01:4022.81 22.80 -0.57%
SUSC 2024-03-14 15:01:2222.82 22.81 -0.48%
SUSC 2024-03-14 16:01:4322.89 22.71 -0.61%
SUSC 2024-03-14 17:01:2723.25 22.33 -0.61%
SUSC 2024-03-14 18:01:2726.13 19.76 -0.61%
SUSC 2024-03-14 20:01:380.00 0.00 -0.61%
2024-03-15

SUSC 2024-03-15 05:01:2926.13 20.60 -0.61%
SUSC 2024-03-15 06:01:3626.13 19.69 -0.61%
SUSC 2024-03-15 07:01:2326.13 20.61 -0.61%
SUSC 2024-03-15 09:01:2526.13 20.60 -0.61%
SUSC 2024-03-15 10:01:3722.78 22.77 -0.09%
SUSC 2024-03-15 11:01:1922.80 22.78 0.00%
SUSC 2024-03-15 12:01:4022.80 22.79 0.04%
SUSC 2024-03-15 13:01:3322.78 22.77 -0.04%
SUSC 2024-03-15 14:01:3622.80 22.79 0.00%
SUSC 2024-03-15 15:01:2022.82 22.81 0.13%
SUSC 2024-03-15 16:01:4622.88 22.70 0.04%
SUSC 2024-03-15 17:01:2226.12 19.68 0.04%
SUSC 2024-03-15 20:01:290.00 0.00 0.04%
2024-03-18

SUSC 2024-03-18 05:01:2536.48 9.46 0.04%
SUSC 2024-03-18 08:01:500.00 0.00 0.04%
SUSC 2024-03-18 09:01:2328.88 18.11 0.04%
SUSC 2024-03-18 10:02:2122.80 22.79 0.00%
SUSC 2024-03-18 11:01:1622.79 22.78 -0.04%
SUSC 2024-03-18 14:01:4322.77 22.76 -0.13%
SUSC 2024-03-18 16:01:4522.88 22.71 -0.18%
SUSC 2024-03-18 17:01:1924.70 22.30 -0.18%
SUSC 2024-03-18 18:01:2626.11 19.71 -0.18%
SUSC 2024-03-18 20:01:340.00 0.00 -0.18%
2024-03-19

SUSC 2024-03-19 05:01:1226.11 20.66 -0.18%
SUSC 2024-03-19 06:01:5126.11 19.68 -0.18%
SUSC 2024-03-19 07:01:3526.11 20.66 -0.18%
SUSC 2024-03-19 10:01:3222.80 22.79 0.13%
SUSC 2024-03-19 11:01:2722.83 22.82 0.26%
SUSC 2024-03-19 13:01:3622.85 22.84 0.31%
SUSC 2024-03-19 14:01:5122.84 22.83 0.35%
SUSC 2024-03-19 15:01:3022.84 22.83 0.31%
SUSC 2024-03-19 16:01:5222.82 22.74 0.26%
SUSC 2024-03-19 17:01:1622.82 22.75 0.26%
SUSC 2024-03-19 18:01:3126.17 19.71 0.26%
SUSC 2024-03-19 20:01:390.00 0.00 0.26%
2024-03-20

SUSC 2024-03-20 05:01:4326.17 19.71 0.26%
SUSC 2024-03-20 06:01:3736.51 19.71 0.26%
SUSC 2024-03-20 07:01:0236.51 20.62 0.26%
SUSC 2024-03-20 09:01:2634.23 20.73 0.26%
SUSC 2024-03-20 10:01:5022.81 22.80 -0.09%
SUSC 2024-03-20 11:01:1122.82 22.81 -0.04%
SUSC 2024-03-20 12:01:4822.83 22.82 0.00%
SUSC 2024-03-20 14:01:4522.86 22.85 0.13%
SUSC 2024-03-20 15:01:2422.87 22.86 0.18%
SUSC 2024-03-20 16:01:4822.92 22.75 0.31%
SUSC 2024-03-20 17:01:1225.00 18.88 0.31%
SUSC 2024-03-20 20:01:350.00 0.00 0.31%
2024-03-21

SUSC 2024-03-21 05:01:3927.15 20.71 0.31%
SUSC 2024-03-21 06:01:5827.15 20.70 0.31%
SUSC 2024-03-21 07:01:2636.63 18.94 0.31%
SUSC 2024-03-21 08:01:4227.15 18.88 0.31%
SUSC 2024-03-21 09:01:1627.15 20.79 0.31%
SUSC 2024-03-21 10:01:4622.88 22.87 -0.09%
SUSC 2024-03-21 11:01:2822.89 22.88 0.00%
SUSC 2024-03-21 12:01:5022.89 22.88 -0.09%
SUSC 2024-03-21 13:01:2222.90 22.89 0.00%
SUSC 2024-03-21 14:01:2922.89 22.88 0.00%
SUSC 2024-03-21 15:01:2222.90 22.89 0.00%
SUSC 2024-03-21 16:01:3422.97 22.80 -0.09%
SUSC 2024-03-21 17:01:1927.07 22.42 -0.09%
SUSC 2024-03-21 18:01:1127.07 18.93 -0.09%
SUSC 2024-03-21 20:01:380.00 0.00 -0.09%
2024-03-22

SUSC 2024-03-22 05:01:1127.23 20.71 -0.09%
SUSC 2024-03-22 08:01:4227.23 20.81 -0.09%
SUSC 2024-03-22 09:01:2527.23 20.75 -0.09%
SUSC 2024-03-22 10:01:5122.97 22.96 0.35%
SUSC 2024-03-22 11:01:2822.95 22.94 0.31%
SUSC 2024-03-22 12:01:4522.96 22.95 0.31%
SUSC 2024-03-22 16:01:4223.06 22.89 0.31%
SUSC 2024-03-22 17:01:1523.41 22.49 0.31%
SUSC 2024-03-22 18:01:2127.31 18.99 0.31%
SUSC 2024-03-22 20:01:430.00 0.00 0.31%
2024-03-25

SUSC 2024-03-25 05:01:3727.31 18.99 0.31%
SUSC 2024-03-25 06:01:5227.31 20.71 0.31%
SUSC 2024-03-25 07:01:4036.72 20.70 0.31%
SUSC 2024-03-25 09:01:1827.31 20.70 0.31%
SUSC 2024-03-25 10:01:5222.92 22.91 -0.17%
SUSC 2024-03-25 11:01:2822.91 22.90 -0.17%
SUSC 2024-03-25 15:01:3822.90 22.89 -0.22%
SUSC 2024-03-25 16:01:3523.01 22.84 -0.26%
SUSC 2024-03-25 17:01:1723.35 22.43 -0.26%
SUSC 2024-03-25 18:01:1325.00 18.94 -0.26%
SUSC 2024-03-25 20:01:410.00 0.00 -0.26%
2024-03-26

SUSC 2024-03-26 05:01:1227.25 20.69 -0.26%
SUSC 2024-03-26 06:01:4027.25 20.80 -0.26%
SUSC 2024-03-26 07:01:1736.62 20.80 -0.26%
SUSC 2024-03-26 08:01:5427.25 20.80 -0.26%
SUSC 2024-03-26 09:01:1627.25 18.94 -0.26%
SUSC 2024-03-26 10:01:3922.88 22.87 -0.04%
SUSC 2024-03-26 11:01:2122.87 22.86 -0.09%
SUSC 2024-03-26 13:01:2922.90 22.89 0.00%
SUSC 2024-03-26 16:01:3723.01 22.83 0.00%
SUSC 2024-03-26 17:01:1525.00 18.93 0.00%
SUSC 2024-03-26 20:01:310.00 0.00 0.00%
2024-03-27

SUSC 2024-03-27 05:01:1527.34 18.83 0.00%
SUSC 2024-03-27 06:01:3527.23 20.78 0.00%
SUSC 2024-03-27 07:01:2436.63 20.68 0.00%
SUSC 2024-03-27 08:01:3627.23 20.68 0.00%
SUSC 2024-03-27 10:01:3822.92 22.91 0.09%
SUSC 2024-03-27 11:01:2322.95 22.94 0.17%
SUSC 2024-03-27 12:01:5322.97 22.96 0.31%
SUSC 2024-03-27 13:01:2722.98 22.97 0.31%
SUSC 2024-03-27 14:01:3522.97 22.96 0.31%
SUSC 2024-03-27 16:01:1123.06 22.89 0.48%
SUSC 2024-03-27 17:01:0123.47 22.55 0.48%
SUSC 2024-03-27 18:01:2625.00 22.55 0.48%
SUSC 2024-03-27 20:01:360.00 0.00 0.48%
2024-03-28

SUSC 2024-03-28 05:01:2136.57 20.76 0.48%
SUSC 2024-03-28 09:01:2136.80 20.76 0.48%
SUSC 2024-03-28 10:01:2323.02 23.01 0.09%
SUSC 2024-03-28 11:01:2823.03 23.02 0.13%
SUSC 2024-03-28 12:01:4823.04 23.03 0.17%
SUSC 2024-03-28 13:01:1223.02 23.01 0.09%
SUSC 2024-03-28 14:01:2723.00 22.99 0.00%
SUSC 2024-03-28 15:01:1623.01 23.00 0.00%
SUSC 2024-03-28 16:01:3325.00 19.01 -0.04%
SUSC 2024-03-28 17:01:2323.45 22.53 -0.04%
SUSC 2024-03-28 18:01:2825.00 19.01 -0.04%
SUSC 2024-03-28 20:01:160.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.