investment & stocks ideas Favourites Have ideas? Sign in / Register

$STX: Seagate Technology PLC - Ordinary Shares (Ireland)

2025-10-14
STX	2025-10-14 13:02:32		215.72	215.57	-1.75%
STX	2025-10-14 14:03:29		215.03	214.83	-2.10%
STX	2025-10-14 15:02:37		214.49	214.36	-2.37%
STX	2025-10-14 16:03:28		211.59	210.75	-3.54%
STX	2025-10-14 17:02:35		211.59	211.20	-3.76%
STX	2025-10-14 18:03:21		212.50	211.20	-3.23%
STX	2025-10-14 19:02:33		212.50	211.80	-3.48%
STX	2025-10-14 20:03:24		0.00	0.00	-3.35%
2025-10-15
STX	2025-10-15 04:03:35		220.10	210.00	-3.35%
STX	2025-10-15 05:02:32		216.88	214.25	1.20%
STX	2025-10-15 06:03:28		216.88	216.00	2.36%
STX	2025-10-15 07:02:34		216.88	215.00	1.62%
STX	2025-10-15 08:03:27		214.99	214.25	1.53%
STX	2025-10-15 09:02:33		216.88	215.10	1.77%
STX	2025-10-15 10:03:26		213.45	213.15	0.76%
STX	2025-10-15 11:02:33		217.30	217.11	2.57%
STX	2025-10-15 12:03:29		215.56	215.20	1.79%
STX	2025-10-15 13:02:36		216.00	215.63	1.92%
STX	2025-10-15 14:03:31		217.09	216.76	2.36%
STX	2025-10-15 15:02:38		218.67	218.55	3.18%
STX	2025-10-15 16:03:30		219.38	219.20	3.53%
STX	2025-10-15 17:02:37		219.38	219.19	3.66%
STX	2025-10-15 18:03:26		219.38	219.20	3.66%
STX	2025-10-15 19:02:37		220.90	220.00	3.98%
STX	2025-10-15 20:03:29		0.00	0.00	3.72%
2025-10-16
STX	2025-10-16 04:03:35		222.01	220.00	3.72%
STX	2025-10-16 05:02:40		222.90	221.10	1.20%
STX	2025-10-16 06:03:30		221.98	221.19	0.93%
STX	2025-10-16 07:02:32		223.99	222.90	2.02%
STX	2025-10-16 08:03:26		227.00	225.88	3.16%
STX	2025-10-16 09:02:31		225.99	225.60	2.99%
STX	2025-10-16 10:03:27		226.83	226.54	3.48%
STX	2025-10-16 11:02:28		229.42	229.17	4.64%
STX	2025-10-16 12:03:26		229.93	229.51	4.89%
STX	2025-10-16 13:02:39		229.84	229.36	4.86%
STX	2025-10-16 14:03:34		232.13	231.93	6.01%
STX	2025-10-16 15:02:42		230.59	230.21	5.19%
STX	2025-10-16 16:03:35		229.50	226.00	3.20%
STX	2025-10-16 17:02:37		229.00	226.00	3.61%
STX	2025-10-16 18:04:23		227.91	226.20	3.12%
STX	2025-10-16 19:02:36		227.91	225.66	3.02%
STX	2025-10-16 20:03:29		0.00	0.00	2.52%
2025-10-17
STX	2025-10-17 04:03:34		224.44	215.00	2.52%
STX	2025-10-17 05:02:40		218.00	217.41	-3.69%
STX	2025-10-17 06:03:32		221.00	219.21	-3.10%
STX	2025-10-17 07:02:42		224.00	222.65	-1.54%
STX	2025-10-17 08:03:30		225.90	222.50	-0.08%
STX	2025-10-17 09:02:29		228.00	225.00	0.84%
STX	2025-10-17 10:03:25		229.48	229.04	1.41%
STX	2025-10-17 11:02:29		226.39	225.87	0.10%
STX	2025-10-17 12:03:25		225.69	225.21	-0.20%
STX	2025-10-17 13:02:31		225.21	225.01	-0.45%
STX	2025-10-17 14:03:28		226.19	225.84	-0.04%
STX	2025-10-17 15:02:35		227.38	227.17	0.60%
STX	2025-10-17 16:03:24		228.50	225.00	-0.25%
STX	2025-10-17 17:02:34		228.50	225.00	-0.23%
STX	2025-10-17 18:03:26		226.19	225.04	0.06%
STX	2025-10-17 19:02:34		226.16	225.00	-0.14%
STX	2025-10-17 20:03:28		0.00	0.00	0.04%
2025-10-20
STX	2025-10-20 05:02:33		0.00	0.00	1.62%
STX	2025-10-20 06:03:27		233.00	227.80	1.64%
STX	2025-10-20 07:02:31		229.99	227.80	1.51%
STX	2025-10-20 08:03:25		229.50	229.00	1.59%
STX	2025-10-20 09:02:30		231.00	230.47	2.34%
STX	2025-10-20 10:03:25		225.65	225.13	0.02%
STX	2025-10-20 11:02:32		219.83	219.67	-2.52%
STX	2025-10-20 12:03:30		213.84	213.59	-5.17%
STX	2025-10-20 13:02:37		214.41	214.16	-4.92%
STX	2025-10-20 14:03:32		216.88	216.68	-3.81%
STX	2025-10-20 15:02:37		215.29	215.03	-4.57%
STX	2025-10-20 16:03:36		214.10	214.00	-5.00%
STX	2025-10-20 17:02:39		214.61	214.10	-4.99%
STX	2025-10-20 18:03:33		215.25	213.79	-4.61%
STX	2025-10-20 19:02:42		215.17	214.04	-4.52%
STX	2025-10-20 20:03:31		0.00	0.00	-5.06%
2025-10-21
STX	2025-10-21 04:03:37		216.32	212.26	-5.06%
STX	2025-10-21 05:02:41		216.26	214.00	0.00%
STX	2025-10-21 06:03:29		216.26	214.00	0.04%
STX	2025-10-21 07:02:35		214.99	214.00	0.25%
STX	2025-10-21 08:03:28		214.99	212.01	-0.55%
STX	2025-10-21 09:02:27		214.40	212.50	-0.73%
STX	2025-10-21 10:03:25		214.62	214.31	-0.04%
STX	2025-10-21 11:02:30		214.97	214.71	0.20%
STX	2025-10-21 12:03:22		214.82	214.45	0.09%
STX	2025-10-21 13:02:33		214.88	214.54	0.12%
STX	2025-10-21 14:03:28		214.66	214.55	0.08%
STX	2025-10-21 15:02:39		214.80	214.56	0.17%
STX	2025-10-21 16:03:35		216.00	213.80	0.03%
STX	2025-10-21 17:02:39		214.40	214.30	0.00%
STX	2025-10-21 18:03:29		214.40	213.80	-0.25%
STX	2025-10-21 19:02:37		214.40	213.00	-0.28%
STX	2025-10-21 20:03:31		0.00	0.00	-0.64%
2025-10-22
STX	2025-10-22 04:03:35		216.71	213.07	-0.64%
STX	2025-10-22 05:02:43		235.55	214.00	-0.25%
STX	2025-10-22 06:03:38		228.00	212.64	0.10%
STX	2025-10-22 07:02:34		216.07	212.64	-0.05%
STX	2025-10-22 08:03:26		227.99	212.64	-0.26%
STX	2025-10-22 09:02:29		219.01	214.00	-0.25%
STX	2025-10-22 10:03:25		217.54	217.08	1.28%
STX	2025-10-22 11:05:12		211.67	211.18	-1.50%
STX	2025-10-22 12:03:40		212.04	211.64	-1.24%
STX	2025-10-22 13:03:00		211.51	211.24	-1.48%
STX	2025-10-22 14:03:44		210.75	210.56	-1.79%
STX	2025-10-22 15:02:47		213.74	213.31	-0.52%
STX	2025-10-22 16:03:47		216.00	215.20	0.28%
STX	2025-10-22 17:02:44		217.05	215.20	0.57%
STX	2025-10-22 18:03:37		215.90	215.20	0.44%
STX	2025-10-22 19:02:46		217.05	215.30	0.62%
STX	2025-10-22 20:03:37		0.00	0.00	0.90%
STX	2025-10-22 20:14:39	Seagate: A Momentum Investor's Goldmine In The Data Storage Revolution
2025-10-23
STX	2025-10-23 04:03:48		218.06	214.19	0.63%
STX	2025-10-23 05:02:56		218.49	214.00	0.68%
STX	2025-10-23 06:03:45		216.46	214.00	0.63%
STX	2025-10-23 07:02:42		218.70	218.00	2.00%
STX	2025-10-23 08:03:38		218.99	217.00	0.91%
STX	2025-10-23 09:02:39		219.00	217.14	1.51%
STX	2025-10-23 10:03:40		223.37	223.23	3.80%
STX	2025-10-23 11:02:35		224.78	224.34	4.43%
STX	2025-10-23 12:03:32		224.96	224.79	4.58%
STX	2025-10-23 13:02:45		224.84	224.62	4.50%
STX	2025-10-23 14:03:32		224.75	224.63	4.47%
STX	2025-10-23 15:02:41		225.24	225.11	4.75%
STX	2025-10-23 16:03:39		227.00	224.34	5.29%
STX	2025-10-23 17:02:46		227.00	224.34	5.53%
STX	2025-10-23 18:03:34		227.18	223.68	5.63%
STX	2025-10-23 19:02:43		228.26	228.01	6.03%
STX	2025-10-23 20:03:37		0.00	0.00	6.20%
2025-10-24
STX	2025-10-24 04:03:42		232.00	228.68	6.20%
STX	2025-10-24 05:02:46		234.00	232.35	2.76%
STX	2025-10-24 06:03:44		232.97	232.41	3.06%
STX	2025-10-24 07:02:46		232.97	231.95	2.72%
STX	2025-10-24 08:03:33		232.50	232.00	2.79%
STX	2025-10-24 09:02:43		234.23	233.59	3.53%
STX	2025-10-24 10:03:37		233.09	232.70	3.07%
STX	2025-10-24 11:02:36		239.49	239.24	6.07%
STX	2025-10-24 12:03:32		240.74	240.50	6.62%
STX	2025-10-24 13:02:46		239.45	239.27	6.03%
STX	2025-10-24 14:03:41		234.26	234.05	3.65%
STX	2025-10-24 15:02:46		235.68	235.50	4.30%
STX	2025-10-24 16:03:41		237.00	234.00	3.68%
STX	2025-10-24 17:02:46		236.50	234.00	3.46%
STX	2025-10-24 18:03:42		236.90	234.88	3.55%
STX	2025-10-24 19:02:44		236.82	235.35	4.09%
STX	2025-10-24 20:03:36		0.00	0.00	4.04%
2025-10-27
STX	2025-10-27 04:04:03		240.11	236.01	2.66%
STX	2025-10-27 05:02:59		241.30	239.99	3.04%
STX	2025-10-27 06:04:01		241.30	240.10	3.04%
STX	2025-10-27 07:03:05		242.50	241.50	3.59%
STX	2025-10-27 08:04:09		243.00	241.63	3.33%
STX	2025-10-27 09:03:12		242.70	242.40	3.73%
STX	2025-10-27 10:04:02		236.51	236.15	1.05%
STX	2025-10-27 11:03:03		232.64	232.52	-0.65%
STX	2025-10-27 12:03:59		231.37	231.16	-1.27%
STX	2025-10-27 13:03:06		230.66	230.32	-1.57%
STX	2025-10-27 14:04:07		229.78	229.68	-1.96%
STX	2025-10-27 15:03:12		230.08	229.88	-1.82%
STX	2025-10-27 16:03:41		231.00	229.38	-1.67%
STX	2025-10-27 17:02:50		232.00	231.60	-0.79%
STX	2025-10-27 18:03:44		232.90	232.50	-0.69%
STX	2025-10-27 19:02:51		232.80	232.50	-0.56%
STX	2025-10-27 20:03:39		0.00	0.00	-0.18%
2025-10-28
STX	2025-10-28 04:03:46		242.00	223.66	-0.18%
STX	2025-10-28 05:02:45		232.00	230.03	0.06%
STX	2025-10-28 06:03:38		232.00	230.00	-0.13%
STX	2025-10-28 07:02:40		233.00	230.40	0.07%
STX	2025-10-28 08:03:49		231.00	229.00	-0.13%
STX	2025-10-28 09:02:55		232.28	229.00	-0.39%
STX	2025-10-28 10:03:39		224.97	224.54	-2.38%
STX	2025-10-28 11:02:35		222.29	222.04	-3.52%
STX	2025-10-28 12:03:44		220.45	220.20	-4.25%
STX	2025-10-28 13:02:56		225.51	225.16	-2.06%
STX	2025-10-28 14:03:38		224.72	224.52	-2.41%
STX	2025-10-28 15:02:40		223.50	223.22	-2.91%
STX	2025-10-28 16:03:39		223.97	223.00	-2.70%
STX	2025-10-28 17:02:45		233.24	232.50	0.95%
STX	2025-10-28 18:03:25		234.00	233.00	1.12%
STX	2025-10-28 19:02:26		233.80	232.09	1.39%
STX	2025-10-28 20:03:24		0.00	0.00	1.07%
2025-10-29
STX	2025-10-29 01:31:51	Seagate Technology Holdings plc (STX) Q1 2026 Earnings Call Transcript
STX	2025-10-29 01:51:49	Seagate Technology Holdings plc 2026 Q1 - Results - Earnings Call Presentation
STX	2025-10-29 04:03:33		235.47	234.01	5.41%
STX	2025-10-29 05:02:36		239.00	238.05	6.60%
STX	2025-10-29 06:03:37		237.99	236.23	6.43%
STX	2025-10-29 07:02:33		238.50	238.30	6.66%
STX	2025-10-29 08:03:33		237.00	236.70	6.07%
STX	2025-10-29 09:02:36		238.39	238.02	6.53%
STX	2025-10-29 10:03:31		258.20	257.70	15.25%
STX	2025-10-29 11:02:35		261.42	261.06	16.62%
STX	2025-10-29 12:03:38		261.98	261.57	16.77%
STX	2025-10-29 13:02:35		263.00	262.63	17.28%
STX	2025-10-29 14:03:30		263.43	262.80	17.28%
STX	2025-10-29 15:02:38		266.10	265.68	18.70%
STX	2025-10-29 15:10:20	Seagate: My Bullish Thesis Remains Intact, Followed By Cloud Storage Demand
STX	2025-10-29 16:03:39		268.50	266.00	18.78%
STX	2025-10-29 17:02:37		267.48	266.00	19.73%
STX	2025-10-29 18:03:26		266.92	266.00	19.33%
STX	2025-10-29 19:02:31		266.92	266.35	19.53%
STX	2025-10-29 20:03:26		0.00	0.00	19.55%
2025-10-30
STX	2025-10-30 04:03:34		270.50	268.82	1.97%
STX	2025-10-30 05:02:34		269.00	268.00	1.49%
STX	2025-10-30 06:03:35		267.00	265.30	-0.12%
STX	2025-10-30 07:02:40		267.48	265.00	-0.11%
STX	2025-10-30 08:03:33		267.48	265.50	0.17%
STX	2025-10-30 09:02:35		263.00	260.00	-2.07%
STX	2025-10-30 10:03:31		269.10	268.47	1.38%
STX	2025-10-30 11:02:37		273.57	273.30	3.46%
STX	2025-10-30 12:03:33		270.70	270.60	2.26%
STX	2025-10-30 13:02:42		272.44	272.08	2.95%
STX	2025-10-30 14:03:33		271.03	270.74	2.36%
STX	2025-10-30 14:35:57	Seagate Q3: Build-To-Order Strategy Is Playing Out
STX	2025-10-30 15:02:40		270.59	270.42	2.19%
STX	2025-10-30 16:03:37		272.25	268.20	1.53%
STX	2025-10-30 17:02:34		275.50	274.02	3.18%
STX	2025-10-30 18:03:32		275.67	275.60	3.76%
STX	2025-10-30 19:02:38		276.55	275.99	3.91%
STX	2025-10-30 20:03:36		0.00	0.00	3.65%
2025-10-31
STX	2025-10-31 04:03:36		300.00	269.00	2.58%
STX	2025-10-31 05:02:43		277.00	276.26	2.99%
STX	2025-10-31 06:03:33		273.82	273.00	2.07%
STX	2025-10-31 07:02:40		273.80	271.13	1.07%
STX	2025-10-31 08:03:32		273.99	273.20	1.98%
STX	2025-10-31 08:10:21	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1137789/000113778925000317/0001137789-25-000317-index.htm 10-Q - Seagate Technology Holdings plc (0001137789) (Filer)
STX	2025-10-31 09:02:43		274.20	273.94	2.13%
STX	2025-10-31 10:03:36		257.92	256.99	-4.15%
STX	2025-10-31 11:02:38		251.09	250.88	-6.55%
STX	2025-10-31 12:03:34		244.70	244.30	-8.98%
STX	2025-10-31 13:02:40		248.52	248.16	-7.48%
STX	2025-10-31 14:03:49		255.04	254.68	-5.05%
STX	2025-10-31 15:02:37		257.99	257.63	-3.93%
STX	2025-10-31 16:05:17		258.00	256.01	-4.60%
STX	2025-10-31 17:02:34		255.88	255.01	-4.67%
STX	2025-10-31 18:03:33		255.70	255.10	-4.74%
STX	2025-10-31 19:02:32		255.60	255.10	-4.72%
STX	2025-10-31 20:03:28		0.00	0.00	-4.69%
2025-11-03
STX	2025-11-03 05:02:47		282.43	239.34	-4.69%
STX	2025-11-03 06:03:35		268.00	266.63	4.01%
STX	2025-11-03 07:02:41		265.00	263.00	2.68%
STX	2025-11-03 08:03:41		259.35	258.89	1.30%
STX	2025-11-03 09:02:40		260.30	259.39	1.49%
STX	2025-11-03 10:03:37		259.78	258.50	1.42%
STX	2025-11-03 11:02:43		255.90	255.20	-0.23%
STX	2025-11-03 12:03:38		258.42	258.00	0.89%
STX	2025-11-03 13:02:46		266.38	265.79	3.76%
STX	2025-11-03 14:03:51		265.94	265.27	3.63%
STX	2025-11-03 15:02:41		267.06	266.55	4.13%
STX	2025-11-03 16:03:39		266.28	266.10	3.89%
STX	2025-11-03 17:04:15		267.40	264.51	3.59%
STX	2025-11-03 18:03:40		265.30	264.55	3.68%
STX	2025-11-03 19:02:54		266.87	265.70	4.35%
STX	2025-11-03 20:03:38		266.76	265.51	3.72%
STX	2025-11-03 21:09:01		0.00	0.00	-0.80%
STX	2025-11-03 22:09:17		266.76	263.00	3.18%
2025-11-04
STX	2025-11-04 05:03:09		257.40	254.68	-3.19%
STX	2025-11-04 06:03:31		253.45	253.00	-4.79%
STX	2025-11-04 07:02:48		256.00	254.45	-4.28%
STX	2025-11-04 08:03:34		257.00	255.01	-3.74%
STX	2025-11-04 09:02:34		256.59	255.50	-3.61%
STX	2025-11-04 10:03:34		254.44	253.80	-4.51%
STX	2025-11-04 11:02:34		258.12	257.61	-2.99%
STX	2025-11-04 12:03:32		255.44	255.15	-4.03%
STX	2025-11-04 13:02:36		254.30	253.95	-4.49%
STX	2025-11-04 14:03:37		254.76	254.51	-4.29%
STX	2025-11-04 15:07:17		253.11	252.90	-4.94%
STX	2025-11-04 16:04:39		252.16	251.78	-5.31%
STX	2025-11-04 17:02:46		250.60	250.00	-5.97%
STX	2025-11-04 18:03:37		249.79	247.00	-6.40%
STX	2025-11-04 19:03:00		247.50	246.00	-6.99%
STX	2025-11-04 20:04:50		245.00	244.69	-7.74%
STX	2025-11-04 21:08:34		246.00	243.77	-7.37%
2025-11-05
STX	2025-11-05 05:02:47		282.43	245.00	-7.37%
STX	2025-11-05 06:03:41		251.99	250.50	0.05%
STX	2025-11-05 07:02:44		248.00	246.00	-0.90%
STX	2025-11-05 08:03:58		248.40	247.38	-0.74%
STX	2025-11-05 08:49:21	8-K Sec report https://www.sec.gov/Archives/edgar/data/1137789/000119312525265772/0001193125-25-265772-index.htm 8-K - Seagate Technology Holdings plc (0001137789) (Filer)
STX	2025-11-05 09:02:46		253.69	252.00	1.18%
STX	2025-11-05 10:03:44		257.00	254.66	2.12%
STX	2025-11-05 11:02:42		272.32	271.95	8.13%
STX	2025-11-05 12:03:31		279.96	279.64	11.08%
STX	2025-11-05 13:02:36		278.40	278.04	10.50%
STX	2025-11-05 14:03:34		278.52	278.30	10.57%
STX	2025-11-05 15:02:46		282.44	282.13	12.07%
STX	2025-11-05 16:03:47		280.03	279.83	11.10%
STX	2025-11-05 17:02:38		277.15	275.76	9.57%
STX	2025-11-05 18:08:20		279.70	276.01	10.43%
STX	2025-11-05 19:02:44		279.70	278.10	11.08%
STX	2025-11-05 20:10:18		279.80	278.51	11.75%
STX	2025-11-05 21:09:48		0.00	0.00	0.97%
2025-11-06
STX	2025-11-06 05:02:45		283.20	239.35	0.97%
STX	2025-11-06 06:03:34		279.80	277.00	0.83%
STX	2025-11-06 07:02:52		281.49	278.00	1.69%
STX	2025-11-06 08:03:33		282.49	280.50	2.21%
STX	2025-11-06 09:02:35		284.39	283.80	3.29%
STX	2025-11-06 10:03:36		283.48	282.00	2.49%
STX	2025-11-06 11:02:39		274.52	274.10	-0.57%
STX	2025-11-06 12:03:32		280.77	280.32	1.96%
STX	2025-11-06 13:02:42		278.61	278.27	1.02%
STX	2025-11-06 14:03:43		279.55	278.86	1.43%
STX	2025-11-06 15:02:57		281.13	280.91	2.11%
STX	2025-11-06 16:03:34		279.83	279.47	1.60%
STX	2025-11-06 17:02:41		282.70	278.47	1.07%
STX	2025-11-06 18:03:31		282.80	280.00	2.24%
STX	2025-11-06 19:02:45		282.00	281.19	1.97%
STX	2025-11-06 20:03:32		281.20	280.00	1.94%
2025-11-07
STX	2025-11-07 05:02:47		288.00	279.55	1.94%
STX	2025-11-07 06:03:43		282.50	281.66	1.16%
STX	2025-11-07 07:02:55		280.99	279.11	0.55%
STX	2025-11-07 08:03:36		280.00	279.10	0.23%
STX	2025-11-07 09:02:46		277.00	275.18	-0.88%
STX	2025-11-07 10:03:45		273.00	272.51	-2.16%
STX	2025-11-07 11:02:41		269.83	269.11	-3.25%
STX	2025-11-07 12:03:33		269.74	269.55	-3.24%
STX	2025-11-07 13:02:41		267.44	267.06	-4.05%
STX	2025-11-07 14:03:57		269.06	268.64	-3.49%
STX	2025-11-07 15:02:51		274.92	274.63	-1.32%
STX	2025-11-07 16:03:41		278.09	277.75	-0.14%
STX	2025-11-07 17:02:50		279.99	278.48	0.19%
STX	2025-11-07 18:03:36		280.98	280.30	0.70%
STX	2025-11-07 19:02:49		280.81	280.51	0.83%
STX	2025-11-07 20:03:34		282.00	281.64	1.15%
STX	2025-11-07 21:07:31		0.00	0.00	1.44%
2025-11-10
STX	2025-11-10 06:03:54		292.00	291.00	4.50%
STX	2025-11-10 07:02:58		291.86	290.51	4.49%
STX	2025-11-10 08:03:43		292.70	292.45	4.74%
STX	2025-11-10 09:02:55		294.99	292.26	4.86%
STX	2025-11-10 10:03:38		291.83	291.00	4.20%
STX	2025-11-10 11:02:50		293.74	293.00	5.03%
STX	2025-11-10 12:03:40		288.14	287.92	3.11%
STX	2025-11-10 13:02:46		293.79	293.32	5.16%
STX	2025-11-10 14:03:42		295.30	295.06	5.71%
STX	2025-11-10 15:02:48		291.52	291.33	4.36%
STX	2025-11-10 16:04:01		294.48	294.26	5.41%
STX	2025-11-10 17:02:57		294.50	293.99	5.41%
STX	2025-11-10 18:03:41		294.67	293.99	5.36%
STX	2025-11-10 19:02:54		294.98	294.04	5.59%
STX	2025-11-10 20:03:38		295.30	294.76	5.51%
STX	2025-11-10 21:06:34		0.00	0.00	0.63%
2025-11-11
STX	2025-11-11 05:02:53		299.90	286.00	0.63%
STX	2025-11-11 06:03:51		291.77	286.00	-0.82%
STX	2025-11-11 07:02:55		293.99	291.00	-0.71%
STX	2025-11-11 08:03:51		293.40	292.00	-0.21%
STX	2025-11-11 09:03:18		293.99	290.10	-1.07%
STX	2025-11-11 10:03:46		294.00	289.00	-1.50%
STX	2025-11-11 11:02:46		295.17	294.54	0.28%
STX	2025-11-11 12:03:42		290.48	290.11	-1.30%
STX	2025-11-11 13:02:54		291.98	291.26	-0.85%
STX	2025-11-11 14:03:42		290.57	290.00	-1.27%
STX	2025-11-11 15:02:51		286.75	286.24	-2.64%
STX	2025-11-11 16:03:39		286.62	286.19	-2.71%
STX	2025-11-11 17:02:42		288.00	287.89	-2.15%
STX	2025-11-11 18:03:56		290.00	288.20	-1.36%
STX	2025-11-11 19:03:05		290.00	288.33	-1.36%
STX	2025-11-11 20:03:29		290.00	286.50	-2.38%
STX	2025-11-11 21:06:44		0.00	0.00	0.19%
2025-11-12
STX	2025-11-12 05:02:52		298.87	290.30	0.19%
STX	2025-11-12 06:03:43		292.78	290.88	1.60%
STX	2025-11-12 07:02:44		291.71	290.00	1.26%
STX	2025-11-12 08:03:38		291.45	290.00	1.02%
STX	2025-11-12 09:02:42		291.50	290.51	1.06%
STX	2025-11-12 10:03:41		291.13	290.00	0.91%
STX	2025-11-12 11:02:40		288.94	288.17	0.20%
STX	2025-11-12 12:03:33		282.00	281.25	-2.21%
STX	2025-11-12 13:02:41		286.57	286.08	-0.48%
STX	2025-11-12 14:03:38		286.67	286.00	-0.55%
STX	2025-11-12 15:02:44		282.18	281.56	-2.02%
STX	2025-11-12 16:03:37		280.00	279.61	-2.77%
STX	2025-11-12 17:02:44		284.60	280.00	-1.61%
STX	2025-11-12 18:03:31		284.65	283.07	-1.64%
STX	2025-11-12 19:02:46		284.65	283.10	-1.69%
STX	2025-11-12 20:03:30		282.00	281.01	-2.39%
STX	2025-11-12 21:06:06		0.00	0.00	-0.39%
STX	2025-11-12 22:07:56		284.65	281.13	-2.08%
2025-11-13
STX	2025-11-13 05:02:52		276.00	273.00	-2.54%
STX	2025-11-13 06:03:45		273.00	272.89	-3.58%
STX	2025-11-13 07:02:39		274.95	273.68	-3.04%
STX	2025-11-13 08:03:35		274.79	272.05	-3.76%
STX	2025-11-13 09:02:43		278.00	275.58	-1.91%
STX	2025-11-13 09:48:09	8-K Sec report https://www.sec.gov/Archives/edgar/data/1137789/000119312525279125/0001193125-25-279125-index.htm 8-K - Seagate Technology Holdings plc (0001137789) (Filer)
STX	2025-11-13 10:03:39		276.33	273.57	-3.30%
STX	2025-11-13 11:02:44		270.38	269.81	-4.43%
STX	2025-11-13 12:03:39		270.56	270.01	-4.45%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.