investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STX: Seagate Technology PLC - Ordinary Shares (Ireland)

+ Software, Hardware, Database, Data center



Clear duplicates of prices



2026-06-17
STX 2026-06-17 01:02:170.00 0.00 1.91%
STX 2026-06-17 04:03:281063.50 1056.00 2.62%
STX 2026-06-17 05:02:191062.00 1059.47 2.76%
STX 2026-06-17 06:03:211058.00 1050.00 1.88%
STX 2026-06-17 07:02:281058.00 1053.74 2.39%
STX 2026-06-17 08:03:161059.91 1056.00 2.62%
STX 2026-06-17 09:02:241060.00 1057.25 2.52%
STX 2026-06-17 10:03:171082.99 1080.99 4.96%
STX 2026-06-17 11:02:191079.62 1077.27 4.60%
STX 2026-06-17 12:03:181080.74 1079.01 4.74%
STX 2026-06-17 13:02:251079.37 1078.55 4.68%
STX 2026-06-17 14:03:241076.12 1074.74 4.28%
STX 2026-06-17 15:02:251082.84 1080.05 4.92%
STX 2026-06-17 16:03:201081.79 1078.00 4.80%
STX 2026-06-17 17:02:231085.00 1076.59 4.40%
STX 2026-06-17 18:03:181089.00 1085.69 5.39%
STX 2026-06-17 19:02:201094.68 1091.00 6.01%
STX 2026-06-17 20:03:160.00 0.00 5.93%
2026-06-18
STX 2026-06-18 04:03:201110.00 1103.50 3.87%
STX 2026-06-18 05:02:211107.99 1106.50 3.97%
STX 2026-06-18 06:03:191106.99 1106.05 3.87%
STX 2026-06-18 07:02:201110.00 1106.30 4.20%
STX 2026-06-18 08:03:221114.44 1113.00 4.69%
STX 2026-06-18 09:02:251128.00 1124.00 5.69%
STX 2026-06-18 10:03:211109.74 1108.00 4.21%
STX 2026-06-18 11:02:271082.04 1081.15 1.55%
STX 2026-06-18 12:03:251075.19 1073.58 0.74%
STX 2026-06-18 13:02:271068.84 1067.02 0.19%
STX 2026-06-18 14:03:301062.84 1061.26 -0.40%
STX 2026-06-18 15:02:271063.96 1063.01 -0.18%
STX 2026-06-18 16:03:241071.98 1070.00 0.56%
STX 2026-06-18 17:02:181072.52 1070.73 0.51%
STX 2026-06-18 18:03:231076.00 1072.00 0.58%
STX 2026-06-18 19:02:201076.00 1073.80 0.74%
STX 2026-06-18 20:03:320.00 0.00 0.91%
2026-06-22
STX 2026-06-22 04:03:381113.00 1109.09 3.74%
STX 2026-06-22 05:02:151122.49 1120.00 4.90%
STX 2026-06-22 06:03:181121.10 1117.00 4.39%
STX 2026-06-22 07:02:191118.00 1115.90 4.39%
STX 2026-06-22 08:03:181107.15 1104.91 3.36%
STX 2026-06-22 09:02:221103.49 1102.00 2.98%
STX 2026-06-22 10:03:211120.58 1119.00 4.62%
STX 2026-06-22 11:02:231103.49 1100.51 3.00%
STX 2026-06-22 12:03:251083.68 1082.53 1.23%
STX 2026-06-22 13:02:241082.53 1080.50 1.06%
STX 2026-06-22 14:03:211098.00 1097.48 2.60%
STX 2026-06-22 15:05:201089.62 1089.00 1.77%
STX 2026-06-22 16:03:211097.30 1095.00 2.51%
STX 2026-06-22 17:02:241100.00 1096.00 2.53%
STX 2026-06-22 18:03:201098.00 1095.00 2.45%
STX 2026-06-22 19:02:201091.00 1088.00 1.75%
STX 2026-06-22 20:03:170.00 0.00 2.19%
2026-06-23
STX 2026-06-23 04:03:191009.05 1003.28 -7.99%
STX 2026-06-23 05:02:261024.00 1010.00 -6.64%
STX 2026-06-23 06:03:231020.00 1010.00 -7.66%
STX 2026-06-23 07:02:211020.00 1017.00 -6.93%
STX 2026-06-23 08:03:241017.07 1014.00 -7.38%
STX 2026-06-23 09:02:27995.00 993.37 -9.33%
STX 2026-06-23 10:03:221027.97 1025.73 -6.38%
STX 2026-06-23 11:02:251015.16 1013.35 -7.48%
STX 2026-06-23 12:03:251030.00 1028.89 -6.01%
STX 2026-06-23 13:02:231029.49 1028.51 -6.04%
STX 2026-06-23 14:03:151026.67 1025.16 -6.36%
STX 2026-06-23 15:02:261037.60 1036.43 -5.31%
STX 2026-06-23 16:03:211054.30 1049.00 -3.80%
STX 2026-06-23 17:02:251052.00 1048.00 -4.11%
STX 2026-06-23 18:03:211053.00 1047.79 -4.02%
STX 2026-06-23 19:02:221050.00 1043.50 -4.60%
STX 2026-06-23 20:03:420.00 0.00 -4.71%
2026-06-24
STX 2026-06-24 04:03:301057.67 1052.50 1.60%
STX 2026-06-24 05:02:211054.00 1051.25 1.20%
STX 2026-06-24 06:03:241055.00 1050.00 1.34%
STX 2026-06-24 07:02:171047.00 1043.81 0.66%
STX 2026-06-24 08:03:191057.00 1053.00 1.66%
STX 2026-06-24 09:02:171040.00 1026.01 -0.72%
STX 2026-06-24 10:03:191000.63 1000.12 -3.43%
STX 2026-06-24 11:02:241013.96 1011.73 -2.38%
STX 2026-06-24 12:03:26999.70 997.72 -3.55%
STX 2026-06-24 13:02:35975.96 974.25 -5.81%
STX 2026-06-24 14:03:27972.38 970.91 -6.09%
STX 2026-06-24 15:02:27958.61 957.47 -7.29%
STX 2026-06-24 16:03:271084.00 1082.00 4.25%
STX 2026-06-24 17:02:231079.35 1078.00 3.87%
STX 2026-06-24 18:03:181088.00 1084.00 4.64%
STX 2026-06-24 19:02:221093.00 1089.50 5.22%
STX 2026-06-24 20:03:230.00 0.00 5.10%
2026-06-25
STX 2026-06-25 04:03:271080.00 1073.00 7.90%
STX 2026-06-25 05:02:241072.00 1066.00 7.54%
STX 2026-06-25 06:03:301080.00 1075.42 8.15%
STX 2026-06-25 07:02:251100.00 1088.54 9.53%
STX 2026-06-25 08:03:241108.55 1103.00 10.86%
STX 2026-06-25 09:02:201103.29 1096.30 10.36%
STX 2026-06-25 10:03:221014.99 1011.11 1.88%
STX 2026-06-25 11:02:371020.86 1019.23 2.59%
STX 2026-06-25 12:03:201033.19 1032.30 3.77%
STX 2026-06-25 13:02:211025.03 1022.40 2.98%
STX 2026-06-25 14:03:221029.01 1027.94 3.34%
STX 2026-06-25 15:06:471020.98 1020.05 2.63%
STX 2026-06-25 16:03:181035.00 1031.15 4.10%
STX 2026-06-25 17:02:201025.60 1024.01 3.10%
STX 2026-06-25 18:03:191018.00 1012.75 2.20%
STX 2026-06-25 19:02:211030.00 1026.00 3.30%
STX 2026-06-25 20:03:220.00 0.00 2.79%
2026-06-26
STX 2026-06-26 04:03:22990.47 986.00 -3.60%
STX 2026-06-26 05:02:21985.00 982.00 -4.36%
STX 2026-06-26 06:03:20983.00 980.28 -4.36%
STX 2026-06-26 07:02:21990.00 988.00 -3.57%
STX 2026-06-26 08:03:20989.99 981.24 -4.06%
STX 2026-06-26 09:02:21971.58 967.00 -5.65%
STX 2026-06-26 10:03:21971.53 970.00 -5.53%
STX 2026-06-26 11:02:22949.75 949.17 -7.66%
STX 2026-06-26 12:03:27938.48 937.30 -8.75%
STX 2026-06-26 13:02:26943.84 942.30 -8.24%
STX 2026-06-26 14:03:26932.04 930.26 -9.48%
STX 2026-06-26 15:02:32908.02 906.59 -11.83%
STX 2026-06-26 16:03:22902.50 901.50 -11.98%
STX 2026-06-26 17:02:27895.00 891.00 -12.95%
STX 2026-06-26 18:03:23903.75 900.00 -11.94%
STX 2026-06-26 19:02:33904.45 902.00 -11.83%
STX 2026-06-26 20:03:250.00 0.00 -12.03%
2026-06-29
STX 2026-06-29 04:03:19924.00 917.00 2.15%
STX 2026-06-29 05:02:22913.70 906.85 0.87%
STX 2026-06-29 05:14:33
Seagate: Firing On All Cylinders, But The Stock Leaves Little Upside
STX 2026-06-29 06:03:24920.00 916.00 1.77%
STX 2026-06-29 07:02:33914.00 906.50 0.69%
STX 2026-06-29 08:03:26913.00 908.00 0.91%
STX 2026-06-29 09:02:24917.20 914.10 1.47%
STX 2026-06-29 10:03:22900.00 898.18 -0.10%
STX 2026-06-29 11:02:22916.17 915.30 1.52%
STX 2026-06-29 12:03:20964.99 964.54 6.31%
STX 2026-06-29 13:02:28969.94 968.52 6.79%
STX 2026-06-29 14:03:41981.22 980.70 7.91%
STX 2026-06-29 15:02:34980.57 979.96 7.84%
STX 2026-06-29 16:03:32969.20 967.00 7.60%
STX 2026-06-29 17:02:26968.00 965.78 7.44%
STX 2026-06-29 18:03:22972.50 966.30 7.56%
STX 2026-06-29 19:02:24967.97 967.44 7.57%
STX 2026-06-29 20:03:300.00 0.00 7.36%
2026-06-30
STX 2026-06-30 00:55:11
Seagate: Too Hot To Handle - AI-Driven Growth And Moderated Cyclical Risks
STX 2026-06-30 04:03:48974.00 960.00 -0.06%
STX 2026-06-30 05:02:28965.00 962.00 -0.42%
STX 2026-06-30 05:19:11
Seagate: Mass Capacity HDD Is Having Its Moment (Rating Downgrade)
STX 2026-06-30 06:03:26963.00 958.00 -0.72%
STX 2026-06-30 07:02:28965.80 958.00 -0.73%
STX 2026-06-30 08:03:21962.00 956.00 -1.22%
STX 2026-06-30 09:02:27962.76 955.00 -1.28%
STX 2026-06-30 10:03:34990.29 988.22 2.35%
STX 2026-06-30 11:02:24959.41 957.54 -1.17%
STX 2026-06-30 12:03:33948.38 947.71 -2.24%
STX 2026-06-30 13:02:26947.48 946.51 -2.39%
STX 2026-06-30 14:03:20951.44 950.00 -1.93%
STX 2026-06-30 15:02:26952.75 952.14 -1.79%
STX 2026-06-30 16:03:26962.00 960.00 -0.88%
STX 2026-06-30 17:02:32964.90 961.77 -0.66%
STX 2026-06-30 18:03:20964.90 960.15 -0.68%
STX 2026-06-30 19:02:27966.20 965.03 -0.45%
STX 2026-06-30 20:03:250.00 0.00 -0.37%
2026-07-01
STX 2026-07-01 04:03:28967.00 942.00 -2.04%
STX 2026-07-01 05:02:25957.00 944.00 -1.77%
STX 2026-07-01 06:03:20947.71 940.01 -1.98%
STX 2026-07-01 07:02:25949.94 947.00 -1.76%
STX 2026-07-01 08:03:22950.00 944.05 -2.15%
STX 2026-07-01 09:02:20910.00 906.00 -5.89%
STX 2026-07-01 10:03:26914.49 912.01 -5.37%
STX 2026-07-01 11:02:25906.52 905.14 -6.09%
STX 2026-07-01 12:03:22926.95 925.88 -4.00%
STX 2026-07-01 13:02:21918.33 917.30 -4.83%
STX 2026-07-01 14:03:29920.86 918.94 -4.62%
STX 2026-07-01 15:02:19928.60 927.50 -3.80%
STX 2026-07-01 16:03:19914.52 908.00 -5.59%
STX 2026-07-01 17:02:31920.00 911.00 -5.36%
STX 2026-07-01 18:03:19920.00 914.12 -4.87%
STX 2026-07-01 19:02:22917.83 913.00 -5.07%
STX 2026-07-01 20:03:240.00 0.00 -5.23%
2026-07-02
STX 2026-07-02 04:03:27900.00 889.00 -2.67%
STX 2026-07-02 05:02:21900.00 883.80 -2.85%
STX 2026-07-02 06:03:25893.00 881.00 -3.33%
STX 2026-07-02 07:02:22900.00 886.21 -2.82%
STX 2026-07-02 08:03:27919.00 912.75 0.19%
STX 2026-07-02 09:02:24925.00 920.50 0.86%
STX 2026-07-02 10:03:26879.58 878.64 -3.78%
STX 2026-07-02 11:02:24854.76 852.25 -6.31%
STX 2026-07-02 12:03:28834.63 833.88 -8.42%
STX 2026-07-02 13:02:30816.71 815.58 -10.27%
STX 2026-07-02 14:03:27801.71 799.09 -11.95%
STX 2026-07-02 15:02:25805.63 804.53 -11.44%
STX 2026-07-02 16:03:15840.00 825.00 -9.74%
STX 2026-07-02 17:02:25840.00 825.49 -9.75%
STX 2026-07-02 18:03:24840.00 826.29 -9.42%
STX 2026-07-02 19:02:19830.64 823.70 -9.53%
STX 2026-07-02 20:03:270.00 0.00 -9.53%
2026-07-06
STX 2026-07-06 04:03:12858.00 852.50 3.53%
STX 2026-07-06 05:02:07855.00 851.00 3.81%
STX 2026-07-06 06:03:14854.98 849.00 3.26%
STX 2026-07-06 07:02:13844.76 840.00 2.69%
STX 2026-07-06 08:03:14856.94 853.00 3.93%
STX 2026-07-06 09:02:14851.58 845.00 3.26%
STX 2026-07-06 10:03:15881.98 881.00 6.75%
STX 2026-07-06 11:02:15867.55 864.35 5.01%
STX 2026-07-06 12:03:19858.64 857.75 4.12%
STX 2026-07-06 13:02:11856.46 855.28 3.92%
STX 2026-07-06 14:03:19860.98 859.34 4.37%
STX 2026-07-06 15:02:21863.35 862.41 4.67%
STX 2026-07-06 16:03:12869.69 864.00 6.00%
STX 2026-07-06 17:02:26869.00 866.00 5.82%
STX 2026-07-06 18:03:15870.00 869.35 6.08%
STX 2026-07-06 19:02:17858.84 854.00 4.72%
STX 2026-07-06 20:03:200.00 0.00 3.64%
2026-07-07
STX 2026-07-07 04:03:16838.00 833.00 -4.18%
STX 2026-07-07 05:02:06830.00 823.55 -5.27%
STX 2026-07-07 06:03:21825.00 815.50 -5.52%
STX 2026-07-07 07:02:15825.00 815.50 -6.00%
STX 2026-07-07 08:04:14820.00 815.00 -5.94%
STX 2026-07-07 09:02:11814.56 810.00 -6.96%
STX 2026-07-07 10:03:18796.92 796.34 -8.77%
STX 2026-07-07 11:02:12809.75 807.51 -7.12%
STX 2026-07-07 12:03:04822.11 820.83 -5.71%
STX 2026-07-07 13:02:14823.49 821.38 -5.64%
STX 2026-07-07 14:03:17824.94 823.88 -5.38%
STX 2026-07-07 15:02:13820.14 819.00 -5.97%
STX 2026-07-07 16:03:07830.00 821.02 -4.65%
STX 2026-07-07 17:02:05828.40 820.80 -4.92%
STX 2026-07-07 18:03:13825.00 823.00 -5.21%
STX 2026-07-07 19:02:29826.85 820.80 -4.98%
STX 2026-07-07 20:03:180.00 0.00 -6.12%
2026-07-08
STX 2026-07-08 04:03:26807.97 800.00 -2.56%
STX 2026-07-08 05:02:24798.00 790.01 -3.87%
STX 2026-07-08 06:03:20799.64 791.00 -3.99%
STX 2026-07-08 07:02:23797.00 795.00 -3.53%
STX 2026-07-08 08:03:15805.00 802.06 -2.65%
STX 2026-07-08 09:02:21809.91 800.00 -2.49%
STX 2026-07-08 10:03:13845.59 843.41 2.00%
STX 2026-07-08 11:02:11820.88 820.00 -0.86%
STX 2026-07-08 12:03:07830.73 828.31 0.08%
STX 2026-07-08 13:02:11837.45 835.02 0.98%
STX 2026-07-08 14:03:19833.98 832.28 0.58%
STX 2026-07-08 15:02:14829.16 827.93 0.14%
STX 2026-07-08 16:03:12856.20 852.00 3.19%
STX 2026-07-08 17:02:06856.20 850.30 2.89%
STX 2026-07-08 18:03:06857.54 854.42 3.61%
STX 2026-07-08 19:02:07862.00 857.02 3.93%
STX 2026-07-08 20:03:060.00 0.00 5.58%
2026-07-09
STX 2026-07-09 04:03:18886.00 882.03 2.90%
STX 2026-07-09 05:02:15885.00 878.78 2.64%
STX 2026-07-09 06:03:14885.00 882.00 2.93%
STX 2026-07-09 07:02:13890.00 880.25 3.38%
STX 2026-07-09 08:03:12912.00 908.37 6.07%
STX 2026-07-09 09:02:25918.00 915.60 6.75%
STX 2026-07-09 10:03:09919.55 917.02 7.04%
STX 2026-07-09 11:02:10914.98 914.00 6.61%
STX 2026-07-09 12:03:11911.55 910.42 6.16%
STX 2026-07-09 13:02:16913.60 912.50 6.48%
STX 2026-07-09 14:03:15911.11 910.07 6.11%
STX 2026-07-09 15:02:07904.37 903.12 5.29%
STX 2026-07-09 16:03:09893.00 890.00 3.68%
STX 2026-07-09 17:02:13900.00 890.00 3.91%
STX 2026-07-09 18:03:11900.00 893.94 3.90%
STX 2026-07-09 19:02:16910.00 896.84 4.44%
STX 2026-07-09 20:03:160.00 0.00 4.84%
2026-07-10
STX 2026-07-10 04:03:23870.00 864.83 -2.92%
STX 2026-07-10 05:02:16880.88 877.00 -1.29%
STX 2026-07-10 06:03:14880.00 877.50 -1.17%
STX 2026-07-10 07:02:12895.00 887.00 0.22%
STX 2026-07-10 08:03:09885.00 877.50 -1.01%
STX 2026-07-10 09:02:08880.00 865.00 -2.22%
STX 2026-07-10 10:03:06905.40 903.36 1.66%
STX 2026-07-10 11:02:13913.42 913.00 2.71%
STX 2026-07-10 12:03:07921.85 921.25 3.70%
STX 2026-07-10 13:02:16921.80 921.26 3.69%
STX 2026-07-10 14:03:15916.10 914.90 2.99%
STX 2026-07-10 15:03:14913.35 912.42 2.62%
STX 2026-07-10 16:03:09920.00 912.01 2.60%
STX 2026-07-10 17:02:15913.38 912.65 2.60%
STX 2026-07-10 18:03:13913.50 911.00 2.35%
STX 2026-07-10 19:02:21912.00 905.22 2.40%
STX 2026-07-10 20:03:130.00 0.00 2.61%
2026-07-13
STX 2026-07-13 04:03:11875.86 868.02 -4.42%
STX 2026-07-13 05:02:11875.86 872.00 -4.20%
STX 2026-07-13 06:03:08875.90 870.45 -4.26%
STX 2026-07-13 07:02:09877.00 874.00 -3.97%
STX 2026-07-13 08:03:15871.00 868.00 -4.47%
STX 2026-07-13 09:03:45876.00 865.00 -4.64%
STX 2026-07-13 10:03:09864.88 863.76 -5.23%
STX 2026-07-13 11:02:16877.00 875.05 -3.86%
STX 2026-07-13 12:03:09857.55 856.24 -6.00%
STX 2026-07-13 13:02:17852.81 850.50 -6.62%
STX 2026-07-13 14:03:11854.64 853.38 -6.31%
STX 2026-07-13 15:02:15853.00 852.28 -6.48%
STX 2026-07-13 16:03:17865.78 850.00 -5.86%
STX 2026-07-13 17:02:25859.60 854.00 -5.65%
STX 2026-07-13 18:03:20861.09 859.02 -5.64%
STX 2026-07-13 19:02:16859.99 850.00 -5.97%
STX 2026-07-13 20:03:180.00 0.00 -6.24%
2026-07-14
STX 2026-07-14 04:03:17883.12 880.00 2.23%
STX 2026-07-14 05:02:17889.70 880.00 2.61%
STX 2026-07-14 06:03:17886.00 880.00 2.56%
STX 2026-07-14 07:02:15892.45 886.00 3.31%
STX 2026-07-14 08:03:09892.45 886.25 3.22%
STX 2026-07-14 09:02:36909.00 901.01 5.18%
STX 2026-07-14 10:03:17879.88 877.67 2.00%
STX 2026-07-14 11:02:09883.87 882.26 2.43%
STX 2026-07-14 12:03:20881.31 879.70 2.15%
STX 2026-07-14 13:02:15881.29 880.60 2.25%
STX 2026-07-14 14:03:19880.21 878.60 2.13%
STX 2026-07-14 15:02:16884.04 882.68 2.49%
STX 2026-07-14 16:03:07878.31 874.00 1.81%
STX 2026-07-14 17:02:25878.29 875.00 1.90%
STX 2026-07-14 18:03:10878.29 875.00 2.00%
STX 2026-07-14 19:02:11884.00 878.80 2.05%
STX 2026-07-14 20:03:140.00 0.00 2.48%
2026-07-15
STX 2026-07-15 04:03:14896.00 864.34 -0.27%
STX 2026-07-15 05:02:17884.83 880.10 0.43%
STX 2026-07-15 06:03:08884.83 875.25 -0.15%
STX 2026-07-15 07:02:18878.20 876.24 -0.13%
STX 2026-07-15 08:03:14875.88 874.00 -0.47%
STX 2026-07-15 09:02:19884.00 875.12 0.15%
STX 2026-07-15 10:03:13812.91 810.56 -7.77%
STX 2026-07-15 11:02:22810.49 808.29 -8.08%
STX 2026-07-15 12:03:20793.00 791.67 -9.99%
STX 2026-07-15 13:02:15805.29 804.39 -8.54%
STX 2026-07-15 14:03:13825.00 824.13 -6.25%
STX 2026-07-15 15:02:13817.89 816.59 -7.15%
STX 2026-07-15 16:03:17831.50 828.01 -5.59%
STX 2026-07-15 17:02:06828.30 825.18 -5.91%
STX 2026-07-15 18:03:10828.00 823.00 -6.00%
STX 2026-07-15 19:02:12819.33 810.11 -6.75%
STX 2026-07-15 20:03:070.00 0.00 -7.78%
2026-07-16
STX 2026-07-16 04:03:12799.65 795.35 -3.63%
STX 2026-07-16 05:02:12810.00 801.95 -2.88%
STX 2026-07-16 06:03:14788.88 786.00 -4.68%
STX 2026-07-16 07:02:09789.75 783.38 -5.04%
STX 2026-07-16 08:03:10785.00 773.20 -5.79%
STX 2026-07-16 09:02:11782.00 781.36 -5.45%
STX 2026-07-16 10:03:14779.98 778.51 -5.58%
STX 2026-07-16 11:02:15768.69 767.92 -6.81%
STX 2026-07-16 12:03:12754.64 754.00 -8.45%
STX 2026-07-16 13:02:14748.20 747.47 -9.20%
STX 2026-07-16 14:03:09754.93 754.32 -8.41%
STX 2026-07-16 15:02:19743.30 742.77 -9.71%
STX 2026-07-16 16:03:08747.50 743.00 -9.76%
STX 2026-07-16 17:02:16748.00 745.00 -9.72%
STX 2026-07-16 18:03:11747.11 742.00 -10.33%
STX 2026-07-16 19:02:18740.00 735.00 -11.14%
STX 2026-07-16 20:03:200.00 0.00 -11.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.