investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STX: Seagate Technology PLC - Ordinary Shares (Ireland)

+ Software, Hardware, Database, Data center



Clear duplicates of prices



2026-06-02
STX 2026-06-02 22:08:540.00 0.00 0.42%
2026-06-03
STX 2026-06-03 04:03:28938.19 934.60 0.87%
STX 2026-06-03 05:02:24941.00 939.27 1.40%
STX 2026-06-03 06:03:24938.61 935.00 1.02%
STX 2026-06-03 07:05:57938.73 932.00 0.91%
STX 2026-06-03 08:03:20935.00 930.72 0.53%
STX 2026-06-03 09:02:27935.00 931.50 0.56%
STX 2026-06-03 10:03:20935.74 934.32 0.89%
STX 2026-06-03 11:02:21956.01 952.96 3.07%
STX 2026-06-03 12:03:21946.98 945.40 2.06%
STX 2026-06-03 13:02:23935.78 934.15 0.96%
STX 2026-06-03 14:03:18938.00 936.00 1.13%
STX 2026-06-03 15:02:26938.39 937.64 1.25%
STX 2026-06-03 16:03:20946.00 935.02 1.46%
STX 2026-06-03 17:02:27934.01 930.00 0.64%
STX 2026-06-03 18:03:21937.50 932.00 0.96%
STX 2026-06-03 19:02:20932.99 932.00 0.75%
STX 2026-06-03 20:03:220.00 0.00 -0.16%
2026-06-04
STX 2026-06-04 04:03:27935.00 923.55 -1.69%
STX 2026-06-04 05:02:24910.00 902.44 -3.69%
STX 2026-06-04 06:03:25914.00 910.27 -3.24%
STX 2026-06-04 07:02:17914.00 905.02 -3.53%
STX 2026-06-04 08:03:25909.00 902.00 -4.21%
STX 2026-06-04 09:02:26909.42 903.41 -3.74%
STX 2026-06-04 10:03:26921.60 918.65 -2.23%
STX 2026-06-04 11:02:23925.10 923.37 -1.79%
STX 2026-06-04 12:03:22936.00 934.40 -0.62%
STX 2026-06-04 13:02:12937.54 936.19 -0.36%
STX 2026-06-04 14:03:25936.56 935.51 -0.50%
STX 2026-06-04 15:02:24932.90 932.44 -0.87%
STX 2026-06-04 16:03:22925.30 922.60 -1.67%
STX 2026-06-04 17:02:19925.80 921.00 -1.89%
STX 2026-06-04 18:03:12920.00 917.00 -2.41%
STX 2026-06-04 19:02:22923.00 913.50 -2.73%
STX 2026-06-04 20:03:440.00 0.00 -3.16%
2026-06-05
STX 2026-06-05 04:03:12905.60 902.01 -2.55%
STX 2026-06-05 05:02:26907.88 903.30 -1.93%
STX 2026-06-05 06:03:22903.48 901.85 -2.51%
STX 2026-06-05 07:02:21904.90 900.00 -2.73%
STX 2026-06-05 08:03:18903.00 900.00 -2.66%
STX 2026-06-05 09:02:26892.27 891.00 -3.70%
STX 2026-06-05 10:03:19902.16 900.32 -2.55%
STX 2026-06-05 11:02:34895.63 894.60 -3.24%
STX 2026-06-05 12:04:01878.84 877.52 -5.13%
STX 2026-06-05 13:02:26861.66 859.66 -6.96%
STX 2026-06-05 14:03:29857.26 856.86 -7.30%
STX 2026-06-05 15:02:46848.07 846.71 -8.39%
STX 2026-06-05 16:03:21836.73 835.50 -9.77%
STX 2026-06-05 17:02:23852.00 844.00 -8.67%
STX 2026-06-05 18:03:20850.49 848.00 -8.42%
STX 2026-06-05 19:02:36838.00 835.01 -9.50%
STX 2026-06-05 20:03:140.00 0.00 -10.00%
2026-06-08
STX 2026-06-08 04:03:25872.01 862.80 2.22%
STX 2026-06-08 05:02:26868.00 862.80 1.89%
STX 2026-06-08 06:03:33868.00 863.70 1.85%
STX 2026-06-08 07:02:18889.00 877.20 3.19%
STX 2026-06-08 08:03:24880.00 878.00 3.40%
STX 2026-06-08 09:02:27900.00 896.00 5.47%
STX 2026-06-08 10:03:23864.28 861.70 1.82%
STX 2026-06-08 11:02:19890.74 890.15 4.64%
STX 2026-06-08 12:03:21885.25 884.61 4.05%
STX 2026-06-08 13:02:22877.91 877.00 3.24%
STX 2026-06-08 14:03:20879.25 878.40 3.43%
STX 2026-06-08 15:02:25874.46 873.50 2.90%
STX 2026-06-08 16:03:31877.90 876.30 3.44%
STX 2026-06-08 17:02:23880.00 872.00 3.58%
STX 2026-06-08 18:03:15875.00 872.60 3.25%
STX 2026-06-08 19:02:22879.00 872.52 3.60%
STX 2026-06-08 20:03:170.00 0.00 3.52%
2026-06-09
STX 2026-06-09 04:03:25898.00 891.00 2.15%
STX 2026-06-09 05:02:24899.20 897.00 2.51%
STX 2026-06-09 06:03:20899.00 896.30 2.57%
STX 2026-06-09 07:02:23903.00 900.00 3.04%
STX 2026-06-09 08:03:23905.00 899.00 2.68%
STX 2026-06-09 09:02:20905.00 896.96 2.74%
STX 2026-06-09 10:03:20872.64 870.54 -0.71%
STX 2026-06-09 11:02:20861.22 859.00 -1.99%
STX 2026-06-09 12:03:26819.76 818.02 -6.82%
STX 2026-06-09 13:02:22838.71 837.55 -4.54%
STX 2026-06-09 14:03:25841.47 840.40 -4.24%
STX 2026-06-09 15:02:24845.80 844.83 -3.67%
STX 2026-06-09 16:03:22855.99 846.50 -3.49%
STX 2026-06-09 17:02:21850.00 839.38 -3.96%
STX 2026-06-09 18:04:30844.49 840.70 -4.05%
STX 2026-06-09 19:02:15844.49 835.00 -4.76%
STX 2026-06-09 20:03:140.00 0.00 -4.75%
2026-06-10
STX 2026-06-10 04:03:20835.00 820.00 -1.82%
STX 2026-06-10 05:02:24820.00 814.66 -3.08%
STX 2026-06-10 06:03:21825.00 821.00 -2.79%
STX 2026-06-10 07:02:20829.00 819.78 -2.99%
STX 2026-06-10 08:03:18820.80 811.13 -3.53%
STX 2026-06-10 09:02:22832.00 826.80 -1.88%
STX 2026-06-10 10:03:18843.71 840.85 -0.43%
STX 2026-06-10 11:02:20827.06 825.60 -2.16%
STX 2026-06-10 12:03:21813.89 813.43 -3.69%
STX 2026-06-10 13:02:21809.33 807.75 -4.23%
STX 2026-06-10 14:03:27820.87 819.34 -2.91%
STX 2026-06-10 15:02:27812.37 811.21 -3.90%
STX 2026-06-10 16:03:22815.45 811.75 -3.90%
STX 2026-06-10 17:02:16815.45 807.00 -4.50%
STX 2026-06-10 18:03:17805.00 802.13 -4.99%
STX 2026-06-10 19:02:17803.79 799.00 -5.55%
STX 2026-06-10 20:03:240.00 0.00 -4.78%
2026-06-11
STX 2026-06-11 04:03:22849.00 836.36 2.83%
STX 2026-06-11 05:02:20838.96 834.10 2.31%
STX 2026-06-11 06:03:19845.10 831.00 3.00%
STX 2026-06-11 07:02:18837.00 831.00 2.48%
STX 2026-06-11 08:03:17838.00 830.00 1.77%
STX 2026-06-11 09:02:21834.00 826.56 1.76%
STX 2026-06-11 10:03:19842.68 840.50 3.15%
STX 2026-06-11 11:02:21842.17 840.82 2.94%
STX 2026-06-11 12:03:19845.31 843.13 3.32%
STX 2026-06-11 13:02:18835.64 834.31 2.25%
STX 2026-06-11 14:03:26850.15 848.57 3.89%
STX 2026-06-11 15:02:26862.76 862.00 5.44%
STX 2026-06-11 16:03:25872.00 867.02 6.43%
STX 2026-06-11 17:02:32867.00 865.02 6.27%
STX 2026-06-11 18:03:19875.00 867.89 7.05%
STX 2026-06-11 19:02:23878.68 874.00 7.48%
STX 2026-06-11 20:01:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1137789/000119312526268170/0001193125-26-268170-index.htm
8-K - Seagate Technology Holdings plc (0001137789) (Filer)
STX 2026-06-11 20:03:220.00 0.00 7.94%
2026-06-12
STX 2026-06-12 04:03:41873.00 865.86 0.58%
STX 2026-06-12 05:02:20874.00 866.00 0.60%
STX 2026-06-12 06:03:31876.63 870.00 0.64%
STX 2026-06-12 07:02:19882.81 878.00 1.70%
STX 2026-06-12 08:03:20882.00 878.00 1.46%
STX 2026-06-12 09:02:27879.00 866.00 0.99%
STX 2026-06-12 10:03:19928.66 927.50 7.43%
STX 2026-06-12 11:02:26926.00 924.30 7.01%
STX 2026-06-12 12:03:28928.97 925.94 7.13%
STX 2026-06-12 13:02:21938.56 937.25 8.54%
STX 2026-06-12 14:03:20940.41 939.78 8.86%
STX 2026-06-12 15:02:20939.17 937.64 8.58%
STX 2026-06-12 16:03:18940.00 932.60 7.55%
STX 2026-06-12 17:02:21932.50 931.04 7.29%
STX 2026-06-12 18:03:17933.60 932.70 7.55%
STX 2026-06-12 19:02:23938.98 934.02 7.65%
STX 2026-06-12 20:03:180.00 0.00 7.94%
2026-06-15
STX 2026-06-15 04:03:24985.00 982.00 5.88%
STX 2026-06-15 06:03:26984.99 982.44 6.18%
STX 2026-06-15 07:02:22998.84 995.00 7.79%
STX 2026-06-15 08:03:211002.80 999.00 7.94%
STX 2026-06-15 09:02:231001.20 997.70 8.06%
STX 2026-06-15 10:03:231015.37 1014.26 9.58%
STX 2026-06-15 11:02:291008.85 1008.03 8.93%
STX 2026-06-15 12:03:29999.98 999.00 7.93%
STX 2026-06-15 13:02:341002.66 1001.69 8.19%
STX 2026-06-15 14:03:23995.43 994.24 7.40%
STX 2026-06-15 15:02:20998.51 997.63 7.70%
STX 2026-06-15 16:03:191018.38 1016.50 9.29%
STX 2026-06-15 17:02:271018.28 1015.00 9.28%
STX 2026-06-15 18:03:171018.33 1015.00 9.17%
STX 2026-06-15 19:02:171017.94 1016.47 9.18%
STX 2026-06-15 20:03:140.00 0.00 9.34%
2026-06-16
STX 2026-06-16 04:03:191048.20 1048.00 3.14%
STX 2026-06-16 05:02:241075.00 1061.00 4.65%
STX 2026-06-16 06:03:191069.83 1067.64 5.25%
STX 2026-06-16 07:02:291097.00 1086.19 7.52%
STX 2026-06-16 08:03:231076.42 1071.00 6.04%
STX 2026-06-16 09:02:211079.00 1073.00 6.46%
STX 2026-06-16 10:03:191051.00 1049.90 3.38%
STX 2026-06-16 11:02:221035.44 1033.85 1.60%
STX 2026-06-16 12:03:211057.95 1056.64 4.19%
STX 2026-06-16 13:02:231041.27 1039.26 2.31%
STX 2026-06-16 14:03:171037.70 1036.51 1.93%
STX 2026-06-16 15:02:261037.43 1035.39 1.89%
STX 2026-06-16 16:03:211029.00 1027.05 1.00%
STX 2026-06-16 17:02:241035.98 1031.84 1.39%
STX 2026-06-16 18:03:161050.00 1036.01 1.89%
STX 2026-06-16 19:02:171041.99 1037.00 1.97%
STX 2026-06-16 20:03:170.00 0.00 1.91%
2026-06-17
STX 2026-06-17 04:03:281063.50 1056.00 2.62%
STX 2026-06-17 05:02:191062.00 1059.47 2.76%
STX 2026-06-17 06:03:211058.00 1050.00 1.88%
STX 2026-06-17 07:02:281058.00 1053.74 2.39%
STX 2026-06-17 08:03:161059.91 1056.00 2.62%
STX 2026-06-17 09:02:241060.00 1057.25 2.52%
STX 2026-06-17 10:03:171082.99 1080.99 4.96%
STX 2026-06-17 11:02:191079.62 1077.27 4.60%
STX 2026-06-17 12:03:181080.74 1079.01 4.74%
STX 2026-06-17 13:02:251079.37 1078.55 4.68%
STX 2026-06-17 14:03:241076.12 1074.74 4.28%
STX 2026-06-17 15:02:251082.84 1080.05 4.92%
STX 2026-06-17 16:03:201081.79 1078.00 4.80%
STX 2026-06-17 17:02:231085.00 1076.59 4.40%
STX 2026-06-17 18:03:181089.00 1085.69 5.39%
STX 2026-06-17 19:02:201094.68 1091.00 6.01%
STX 2026-06-17 20:03:160.00 0.00 5.93%
2026-06-18
STX 2026-06-18 04:03:201110.00 1103.50 3.87%
STX 2026-06-18 05:02:211107.99 1106.50 3.97%
STX 2026-06-18 06:03:191106.99 1106.05 3.87%
STX 2026-06-18 07:02:201110.00 1106.30 4.20%
STX 2026-06-18 08:03:221114.44 1113.00 4.69%
STX 2026-06-18 09:02:251128.00 1124.00 5.69%
STX 2026-06-18 10:03:211109.74 1108.00 4.21%
STX 2026-06-18 11:02:271082.04 1081.15 1.55%
STX 2026-06-18 12:03:251075.19 1073.58 0.74%
STX 2026-06-18 13:02:271068.84 1067.02 0.19%
STX 2026-06-18 14:03:301062.84 1061.26 -0.40%
STX 2026-06-18 15:02:271063.96 1063.01 -0.18%
STX 2026-06-18 16:03:241071.98 1070.00 0.56%
STX 2026-06-18 17:02:181072.52 1070.73 0.51%
STX 2026-06-18 18:03:231076.00 1072.00 0.58%
STX 2026-06-18 19:02:201076.00 1073.80 0.74%
STX 2026-06-18 20:03:320.00 0.00 0.91%
2026-06-22
STX 2026-06-22 04:03:381113.00 1109.09 3.74%
STX 2026-06-22 05:02:151122.49 1120.00 4.90%
STX 2026-06-22 06:03:181121.10 1117.00 4.39%
STX 2026-06-22 07:02:191118.00 1115.90 4.39%
STX 2026-06-22 08:03:181107.15 1104.91 3.36%
STX 2026-06-22 09:02:221103.49 1102.00 2.98%
STX 2026-06-22 10:03:211120.58 1119.00 4.62%
STX 2026-06-22 11:02:231103.49 1100.51 3.00%
STX 2026-06-22 12:03:251083.68 1082.53 1.23%
STX 2026-06-22 13:02:241082.53 1080.50 1.06%
STX 2026-06-22 14:03:211098.00 1097.48 2.60%
STX 2026-06-22 15:05:201089.62 1089.00 1.77%
STX 2026-06-22 16:03:211097.30 1095.00 2.51%
STX 2026-06-22 17:02:241100.00 1096.00 2.53%
STX 2026-06-22 18:03:201098.00 1095.00 2.45%
STX 2026-06-22 19:02:201091.00 1088.00 1.75%
STX 2026-06-22 20:03:170.00 0.00 2.19%
2026-06-23
STX 2026-06-23 04:03:191009.05 1003.28 -7.99%
STX 2026-06-23 05:02:261024.00 1010.00 -6.64%
STX 2026-06-23 06:03:231020.00 1010.00 -7.66%
STX 2026-06-23 07:02:211020.00 1017.00 -6.93%
STX 2026-06-23 08:03:241017.07 1014.00 -7.38%
STX 2026-06-23 09:02:27995.00 993.37 -9.33%
STX 2026-06-23 10:03:221027.97 1025.73 -6.38%
STX 2026-06-23 11:02:251015.16 1013.35 -7.48%
STX 2026-06-23 12:03:251030.00 1028.89 -6.01%
STX 2026-06-23 13:02:231029.49 1028.51 -6.04%
STX 2026-06-23 14:03:151026.67 1025.16 -6.36%
STX 2026-06-23 15:02:261037.60 1036.43 -5.31%
STX 2026-06-23 16:03:211054.30 1049.00 -3.80%
STX 2026-06-23 17:02:251052.00 1048.00 -4.11%
STX 2026-06-23 18:03:211053.00 1047.79 -4.02%
STX 2026-06-23 19:02:221050.00 1043.50 -4.60%
STX 2026-06-23 20:03:420.00 0.00 -4.71%
2026-06-24
STX 2026-06-24 04:03:301057.67 1052.50 1.60%
STX 2026-06-24 05:02:211054.00 1051.25 1.20%
STX 2026-06-24 06:03:241055.00 1050.00 1.34%
STX 2026-06-24 07:02:171047.00 1043.81 0.66%
STX 2026-06-24 08:03:191057.00 1053.00 1.66%
STX 2026-06-24 09:02:171040.00 1026.01 -0.72%
STX 2026-06-24 10:03:191000.63 1000.12 -3.43%
STX 2026-06-24 11:02:241013.96 1011.73 -2.38%
STX 2026-06-24 12:03:26999.70 997.72 -3.55%
STX 2026-06-24 13:02:35975.96 974.25 -5.81%
STX 2026-06-24 14:03:27972.38 970.91 -6.09%
STX 2026-06-24 15:02:27958.61 957.47 -7.29%
STX 2026-06-24 16:03:271084.00 1082.00 4.25%
STX 2026-06-24 17:02:231079.35 1078.00 3.87%
STX 2026-06-24 18:03:181088.00 1084.00 4.64%
STX 2026-06-24 19:02:221093.00 1089.50 5.22%
STX 2026-06-24 20:03:230.00 0.00 5.10%
2026-06-25
STX 2026-06-25 04:03:271080.00 1073.00 7.90%
STX 2026-06-25 05:02:241072.00 1066.00 7.54%
STX 2026-06-25 06:03:301080.00 1075.42 8.15%
STX 2026-06-25 07:02:251100.00 1088.54 9.53%
STX 2026-06-25 08:03:241108.55 1103.00 10.86%
STX 2026-06-25 09:02:201103.29 1096.30 10.36%
STX 2026-06-25 10:03:221014.99 1011.11 1.88%
STX 2026-06-25 11:02:371020.86 1019.23 2.59%
STX 2026-06-25 12:03:201033.19 1032.30 3.77%
STX 2026-06-25 13:02:211025.03 1022.40 2.98%
STX 2026-06-25 14:03:221029.01 1027.94 3.34%
STX 2026-06-25 15:06:471020.98 1020.05 2.63%
STX 2026-06-25 16:03:181035.00 1031.15 4.10%
STX 2026-06-25 17:02:201025.60 1024.01 3.10%
STX 2026-06-25 18:03:191018.00 1012.75 2.20%
STX 2026-06-25 19:02:211030.00 1026.00 3.30%
STX 2026-06-25 20:03:220.00 0.00 2.79%
2026-06-26
STX 2026-06-26 04:03:22990.47 986.00 -3.60%
STX 2026-06-26 05:02:21985.00 982.00 -4.36%
STX 2026-06-26 06:03:20983.00 980.28 -4.36%
STX 2026-06-26 07:02:21990.00 988.00 -3.57%
STX 2026-06-26 08:03:20989.99 981.24 -4.06%
STX 2026-06-26 09:02:21971.58 967.00 -5.65%
STX 2026-06-26 10:03:21971.53 970.00 -5.53%
STX 2026-06-26 11:02:22949.75 949.17 -7.66%
STX 2026-06-26 12:03:27938.48 937.30 -8.75%
STX 2026-06-26 13:02:26943.84 942.30 -8.24%
STX 2026-06-26 14:03:26932.04 930.26 -9.48%
STX 2026-06-26 15:02:32908.02 906.59 -11.83%
STX 2026-06-26 16:03:22902.50 901.50 -11.98%
STX 2026-06-26 17:02:27895.00 891.00 -12.95%
STX 2026-06-26 18:03:23903.75 900.00 -11.94%
STX 2026-06-26 19:02:33904.45 902.00 -11.83%
STX 2026-06-26 20:03:250.00 0.00 -12.03%
2026-06-29
STX 2026-06-29 04:03:19924.00 917.00 2.15%
STX 2026-06-29 05:02:22913.70 906.85 0.87%
STX 2026-06-29 05:14:33
Seagate: Firing On All Cylinders, But The Stock Leaves Little Upside
STX 2026-06-29 06:03:24920.00 916.00 1.77%
STX 2026-06-29 07:02:33914.00 906.50 0.69%
STX 2026-06-29 08:03:26913.00 908.00 0.91%
STX 2026-06-29 09:02:24917.20 914.10 1.47%
STX 2026-06-29 10:03:22900.00 898.18 -0.10%
STX 2026-06-29 11:02:22916.17 915.30 1.52%
STX 2026-06-29 12:03:20964.99 964.54 6.31%
STX 2026-06-29 13:02:28969.94 968.52 6.79%
STX 2026-06-29 14:03:41981.22 980.70 7.91%
STX 2026-06-29 15:02:34980.57 979.96 7.84%
STX 2026-06-29 16:03:32969.20 967.00 7.60%
STX 2026-06-29 17:02:26968.00 965.78 7.44%
STX 2026-06-29 18:03:22972.50 966.30 7.56%
STX 2026-06-29 19:02:24967.97 967.44 7.57%
STX 2026-06-29 20:03:300.00 0.00 7.36%
2026-06-30
STX 2026-06-30 00:55:11
Seagate: Too Hot To Handle - AI-Driven Growth And Moderated Cyclical Risks
STX 2026-06-30 04:03:48974.00 960.00 -0.06%
STX 2026-06-30 05:02:28965.00 962.00 -0.42%
STX 2026-06-30 05:19:11
Seagate: Mass Capacity HDD Is Having Its Moment (Rating Downgrade)
STX 2026-06-30 06:03:26963.00 958.00 -0.72%
STX 2026-06-30 07:02:28965.80 958.00 -0.73%
STX 2026-06-30 08:03:21962.00 956.00 -1.22%
STX 2026-06-30 09:02:27962.76 955.00 -1.28%
STX 2026-06-30 10:03:34990.29 988.22 2.35%
STX 2026-06-30 11:02:24959.41 957.54 -1.17%
STX 2026-06-30 12:03:33948.38 947.71 -2.24%
STX 2026-06-30 13:02:26947.48 946.51 -2.39%
STX 2026-06-30 14:03:20951.44 950.00 -1.93%
STX 2026-06-30 15:02:26952.75 952.14 -1.79%
STX 2026-06-30 16:03:26962.00 960.00 -0.88%
STX 2026-06-30 17:02:32964.90 961.77 -0.66%
STX 2026-06-30 18:03:20964.90 960.15 -0.68%
STX 2026-06-30 19:02:27966.20 965.03 -0.45%
STX 2026-06-30 20:03:250.00 0.00 -0.37%
2026-07-01
STX 2026-07-01 04:03:28967.00 942.00 -2.04%
STX 2026-07-01 05:02:25957.00 944.00 -1.77%
STX 2026-07-01 06:03:20947.71 940.01 -1.98%
STX 2026-07-01 07:02:25949.94 947.00 -1.76%
STX 2026-07-01 08:03:22950.00 944.05 -2.15%
STX 2026-07-01 09:02:20910.00 906.00 -5.89%
STX 2026-07-01 10:03:26914.49 912.01 -5.37%
STX 2026-07-01 11:02:25906.52 905.14 -6.09%
STX 2026-07-01 12:03:22926.95 925.88 -4.00%
STX 2026-07-01 13:02:21918.33 917.30 -4.83%
STX 2026-07-01 14:03:29920.86 918.94 -4.62%
STX 2026-07-01 15:02:19928.60 927.50 -3.80%
STX 2026-07-01 16:03:19914.52 908.00 -5.59%
STX 2026-07-01 17:02:31920.00 911.00 -5.36%
STX 2026-07-01 18:03:19920.00 914.12 -4.87%
STX 2026-07-01 19:02:22917.83 913.00 -5.07%
STX 2026-07-01 20:03:240.00 0.00 -5.23%
2026-07-02
STX 2026-07-02 04:03:27900.00 889.00 -2.67%
STX 2026-07-02 05:02:21900.00 883.80 -2.85%
STX 2026-07-02 06:03:25893.00 881.00 -3.33%
STX 2026-07-02 07:02:22900.00 886.21 -2.82%
STX 2026-07-02 08:03:27919.00 912.75 0.19%
STX 2026-07-02 09:02:24925.00 920.50 0.86%
STX 2026-07-02 10:03:26879.58 878.64 -3.78%
STX 2026-07-02 11:02:24854.76 852.25 -6.31%
STX 2026-07-02 12:03:28834.63 833.88 -8.42%
STX 2026-07-02 13:02:30816.71 815.58 -10.27%
STX 2026-07-02 14:03:27801.71 799.09 -11.95%
STX 2026-07-02 15:02:25805.63 804.53 -11.44%
STX 2026-07-02 16:03:15840.00 825.00 -9.74%
STX 2026-07-02 17:02:25840.00 825.49 -9.75%
STX 2026-07-02 18:03:24840.00 826.29 -9.42%
STX 2026-07-02 19:02:19830.64 823.70 -9.53%
STX 2026-07-02 20:03:270.00 0.00 -9.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.