STX 1970-01-01 03:00:0055.50 47.97 -0.62%
STX 2020-11-12 15:02:0656.25 49.22 -0.62%
STX 2020-11-12 16:02:0655.23 52.90 -0.62%
STX 2020-11-12 17:02:0953.93 53.90 -1.56%
STX 2020-11-12 18:02:0753.69 53.67 -2.00%
STX 2020-11-12 19:02:0753.64 53.61 -1.85%
STX 2020-11-12 20:02:0653.42 53.39 -2.31%
STX 2020-11-12 21:02:0653.17 53.14 -2.54%
STX 2020-11-12 22:02:0752.84 52.82 -3.28%
STX 2020-11-12 23:02:0553.84 52.82 -2.64%
STX 2020-11-13 01:10:5153.85 52.61 -1.76%
STX 2020-11-13 02:02:0553.85 52.61 -1.76%
STX 2020-11-13 03:02:0553.85 52.61 -1.76%
STX 2020-11-13 04:02:0553.85 52.61 -1.76%
STX 2020-11-13 05:02:0553.85 52.61 -1.76%
STX 2020-11-13 06:02:0653.85 52.61 -1.76%
STX 2020-11-13 07:02:0553.85 52.61 -1.76%
STX 2020-11-13 08:02:0753.85 52.61 -1.76%
STX 2020-11-13 09:02:0753.85 52.61 -1.76%
STX 2020-11-13 10:02:0753.85 52.61 -1.76%
STX 2020-11-13 11:02:0553.85 52.61 -1.76%
STX 2020-11-13 12:02:0653.85 52.61 -1.76%
STX 2020-11-13 13:02:0753.85 52.61 -1.76%
STX 2020-11-13 14:02:0660.00 52.61 -1.76%
STX 2020-11-13 15:02:0753.85 53.00 -1.76%
STX 2020-11-13 16:02:0653.85 53.00 -1.76%
STX 2020-11-13 17:02:1754.47 54.42 2.35%
STX 2020-11-13 18:02:0854.62 54.60 2.73%
STX 2020-11-13 19:02:0654.61 54.60 2.67%
STX 2020-11-13 20:02:0654.71 54.70 2.86%
STX 2020-11-13 21:02:0754.64 54.63 2.73%
STX 2020-11-13 22:02:0854.70 54.68 2.82%
STX 2020-11-13 23:02:0654.92 53.50 2.86%
STX 2020-11-14 01:09:0955.00 53.50 1.96%
STX 2020-11-14 02:02:0555.00 53.50 1.96%
STX 2020-11-14 03:02:0555.00 53.50 1.96%
STX 2020-11-14 04:02:0655.00 53.50 1.96%
STX 2020-11-14 05:02:0755.00 53.50 1.96%
STX 2020-11-14 06:02:0655.00 53.50 1.96%
STX 2020-11-14 07:02:0755.00 53.50 1.96%
STX 2020-11-14 08:02:0655.00 53.50 1.96%
STX 2020-11-14 09:02:0555.00 53.50 1.96%
STX 2020-11-14 10:02:0655.00 53.50 1.96%
STX 2020-11-14 11:02:0655.00 53.50 1.96%
STX 2020-11-14 12:02:0555.00 53.50 1.96%
STX 2020-11-14 13:02:0655.00 53.50 1.96%
STX 2020-11-14 14:02:0555.00 53.50 1.96%
STX 2020-11-14 15:02:0555.00 53.50 1.96%
STX 2020-11-14 16:02:0655.00 53.50 1.96%
STX 2020-11-14 17:02:0555.00 53.50 1.96%
STX 2020-11-14 18:02:0655.00 53.50 1.96%
STX 2020-11-14 19:02:0655.00 53.50 1.96%
STX 2020-11-14 20:02:0555.00 53.50 1.96%
STX 2020-11-14 21:02:0555.00 53.50 1.96%
STX 2020-11-14 22:02:0655.00 53.50 1.96%
STX 2020-11-14 23:02:0655.00 53.50 1.96%
STX 2020-11-15 01:14:2655.00 53.50 1.96%
STX 2020-11-15 02:02:0555.00 53.50 1.96%
STX 2020-11-15 03:02:0555.00 53.50 1.96%
STX 2020-11-15 04:02:0555.00 53.50 1.96%
STX 2020-11-15 05:02:0455.00 53.50 1.96%
STX 2020-11-15 06:02:0555.00 53.50 1.96%
STX 2020-11-15 07:02:0655.00 53.50 1.96%
STX 2020-11-15 08:02:0655.00 53.50 1.96%
STX 2020-11-15 09:02:0655.00 53.50 1.96%
STX 2020-11-15 10:02:0655.00 53.50 1.96%
STX 2020-11-15 11:02:0655.00 53.50 1.96%
STX 2020-11-15 12:02:0755.00 53.50 1.96%
STX 2020-11-15 13:02:0655.00 53.50 1.96%
STX 2020-11-15 14:02:0655.00 53.50 1.96%
STX 2020-11-15 15:02:0655.00 53.50 1.96%
STX 2020-11-15 16:02:0755.00 53.50 1.96%
STX 2020-11-15 17:02:0655.00 53.50 1.96%
STX 2020-11-15 18:02:0855.00 53.50 1.96%
STX 2020-11-15 19:02:0755.00 53.50 1.96%
STX 2020-11-15 20:02:0855.00 53.50 1.96%
STX 2020-11-15 21:02:0755.00 53.50 1.96%
STX 2020-11-15 22:02:0755.00 53.50 1.96%
STX 2020-11-15 23:02:1455.00 53.50 1.96%
STX 2020-11-16 01:12:1855.00 53.50 1.96%
STX 2020-11-16 02:02:0855.00 53.50 1.96%
STX 2020-11-16 03:02:0555.00 53.50 1.96%
STX 2020-11-16 04:02:0555.00 53.50 1.96%
STX 2020-11-16 05:02:0555.00 53.50 1.96%
STX 2020-11-16 06:02:0655.00 53.50 1.96%
STX 2020-11-16 07:02:0755.00 53.50 1.96%
STX 2020-11-16 08:02:0655.00 53.50 1.96%
STX 2020-11-16 09:02:0655.00 53.50 1.96%
STX 2020-11-16 10:02:0655.00 53.50 1.96%
STX 2020-11-16 11:02:0755.00 47.97 1.96%
STX 2020-11-16 12:02:0655.00 47.97 1.96%
STX 2020-11-16 13:02:0755.00 47.97 1.96%
STX 2020-11-16 14:02:0855.00 47.97 1.96%
STX 2020-11-16 15:02:0655.83 54.79 1.96%
STX 2020-11-16 16:02:1155.40 55.25 1.96%
STX 2020-11-16 17:02:1355.17 55.15 1.26%
STX 2020-11-16 18:02:0955.80 55.78 1.81%
STX 2020-11-16 19:02:0755.72 55.70 1.83%
STX 2020-11-16 20:02:0755.60 55.59 1.55%
STX 2020-11-16 21:02:0855.56 55.53 1.52%
STX 2020-11-16 22:02:0855.81 55.79 2.01%
STX 2020-11-16 23:02:0756.19 55.93 2.61%
STX 2020-11-17 01:09:1056.24 56.00 2.02%
STX 2020-11-17 02:02:0656.24 54.75 2.02%
STX 2020-11-17 02:32:06Boxer Capital 3Q20 BUYS (2/2): NEW: $RLAY +1,251,959 (1.09% of book) $SPPI +3,333,333 (0.28%) $NRIX +1,354,392 (0.97%) $ARVN +300,000 (0.14%) $PAND +2,107,513 (0.49%) $PSTX +1,251,055 (0.23%) SPACs $RACA, $HSAQ, $PANA, $FSDC, $ARYA
STX 2020-11-17 03:02:0656.10 55.42 2.00%
STX 2020-11-17 04:02:0656.10 55.42 2.00%
STX 2020-11-17 05:02:0656.10 55.42 2.00%
STX 2020-11-17 06:02:0856.10 55.42 2.00%
STX 2020-11-17 07:02:0756.10 55.42 2.00%
STX 2020-11-17 08:02:0656.10 55.42 2.00%
STX 2020-11-17 09:02:0756.10 55.42 2.00%
STX 2020-11-17 10:02:0756.10 55.42 2.00%
STX 2020-11-17 11:02:0656.10 47.97 2.00%
STX 2020-11-17 12:02:0860.00 47.97 2.00%
STX 2020-11-17 13:02:0960.00 47.97 2.00%
STX 2020-11-17 14:02:0860.00 51.60 2.00%
STX 2020-11-17 15:02:0856.25 51.60 2.00%
STX 2020-11-17 16:02:0856.25 54.79 2.00%
STX 2020-11-17 17:04:0255.50 55.43 -1.68%
STX 2020-11-17 17:53:02Stocks with greater movement, last 15 minutes $VXRT +/- 2.63% Vaxart Inc. $RIOT +/- 2.4% Riot Blockchain Inc $FCEL +/- 2.14% FuelCell Energy Inc. $VRTV +/- 1.63% Veritiv Corporation $PENN +/- 1.01% Penn National Gaming Inc. https://t.co/032vvISTxD Highlight
STX 2020-11-17 18:02:0855.38 55.35 -1.19%
STX 2020-11-17 19:02:0755.38 55.36 -0.61%
STX 2020-11-17 20:02:0755.73 55.71 -0.62%
STX 2020-11-17 21:02:0855.80 55.78 -0.75%
STX 2020-11-17 22:02:0855.66 55.64 -0.64%
STX 2020-11-17 23:02:0855.47 55.45 -1.05%
STX 2020-11-18 01:07:4356.00 55.42 -0.20%
STX 2020-11-18 02:03:5856.00 55.42 -0.20%
STX 2020-11-18 03:02:0656.00 55.42 -0.20%
STX 2020-11-18 04:02:0556.00 55.42 -0.20%
STX 2020-11-18 05:02:0756.00 55.42 -0.20%
STX 2020-11-18 06:02:0656.00 55.42 -0.20%
STX 2020-11-18 07:02:0856.00 55.42 -0.20%
STX 2020-11-18 08:02:0556.00 55.42 -0.20%
STX 2020-11-18 09:02:0656.00 55.42 -0.20%
STX 2020-11-18 10:02:0756.00 55.42 -0.20%
STX 2020-11-18 11:02:0756.00 55.42 -0.20%
STX 2020-11-18 12:02:1156.00 55.42 -0.20%
STX 2020-11-18 13:02:0956.00 55.42 -0.20%
STX 2020-11-18 14:02:0858.00 49.22 -0.20%
STX 2020-11-18 15:02:0858.00 55.00 -0.20%
STX 2020-11-18 16:02:1057.00 55.00 -0.20%
STX 2020-11-18 17:03:1355.69 55.67 -0.84%
STX 2020-11-18 18:02:1155.34 55.32 -0.38%
STX 2020-11-18 19:02:0956.16 56.15 0.36%
STX 2020-11-18 20:02:0956.27 56.26 0.52%
STX 2020-11-18 21:02:0656.37 56.36 0.70%
STX 2020-11-18 22:02:0956.00 55.99 0.05%
STX 2020-11-18 23:02:0855.26 55.25 -1.29%
STX 2020-11-19 01:07:5456.29 55.11 -1.11%
STX 2020-11-19 02:02:0556.30 55.00 -1.11%
STX 2020-11-19 03:02:0855.79 55.77 -1.11%
STX 2020-11-19 04:02:0656.10 56.08 -1.11%
STX 2020-11-19 05:02:0656.27 56.26 -1.11%
STX 2020-11-19 06:02:0756.31 56.29 -1.11%
STX 2020-11-19 07:02:0856.41 56.39 -1.11%
STX 2020-11-19 08:02:0556.36 56.35 -1.11%
STX 2020-11-19 09:02:0756.16 56.14 -1.11%
STX 2020-11-19 10:02:0755.97 55.96 -1.11%
STX 2020-11-19 11:02:0855.97 55.96 -1.11%
STX 2020-11-19 12:02:0855.97 55.96 -1.11%
STX 2020-11-19 13:02:0755.97 55.96 -1.11%
STX 2020-11-19 14:02:0955.97 28.23 -1.11%
STX 2020-11-19 15:02:0958.59 28.23 -1.11%
STX 2020-11-19 16:02:0955.20 54.64 -1.11%
STX 2020-11-19 17:04:0555.22 55.19 -0.23%
STX 2020-11-19 18:02:1155.19 55.17 -0.27%
STX 2020-11-19 19:02:2355.35 55.33 -0.02%
STX 2020-11-19 20:02:0855.46 55.45 0.18%
STX 2020-11-19 21:02:0855.69 55.68 0.61%
STX 2020-11-19 22:02:0755.84 55.83 0.89%
STX 2020-11-19 23:02:0755.95 55.91 1.05%
STX 2020-11-20 01:08:5655.98 54.75 2.45%
STX 2020-11-20 02:02:0655.98 54.75 2.45%
STX 2020-11-20 03:02:0756.15 53.00 2.45%
STX 2020-11-20 04:02:0656.15 53.00 2.45%
STX 2020-11-20 05:02:0656.15 53.00 2.45%
STX 2020-11-20 06:02:0656.15 53.00 2.45%
STX 2020-11-20 07:02:0656.15 53.00 2.45%
STX 2020-11-20 08:02:0656.15 53.00 2.45%
STX 2020-11-20 09:02:1056.15 53.00 2.45%
STX 2020-11-20 10:02:0956.15 53.00 2.45%
STX 2020-11-20 11:02:0656.15 53.00 2.45%
STX 2020-11-20 12:02:0856.10 53.00 2.45%
STX 2020-11-20 13:02:0856.10 53.00 2.45%
STX 2020-11-20 14:02:0856.10 33.33 2.45%
STX 2020-11-20 15:02:0956.10 33.33 2.45%
STX 2020-11-20 16:02:0956.10 51.59 2.45%
STX 2020-11-20 17:02:2356.17 56.12 0.39%
STX 2020-11-20 18:02:0956.39 56.37 0.82%
STX 2020-11-20 19:02:0856.18 56.16 0.43%
STX 2020-11-20 20:02:0656.28 56.27 0.64%
STX 2020-11-20 21:02:0956.16 56.15 0.43%
STX 2020-11-20 22:02:0856.02 56.01 0.16%
STX 2020-11-20 23:02:0655.63 55.62 -0.52%
STX 2020-11-21 01:07:5456.36 55.61 -0.38%
STX 2020-11-21 02:02:0656.36 55.61 -0.38%
STX 2020-11-21 03:02:0658.00 50.77 -0.38%
STX 2020-11-21 04:02:0658.00 50.77 -0.38%
STX 2020-11-21 05:02:0658.00 50.77 -0.38%
STX 2020-11-21 06:02:0658.00 50.77 -0.38%
STX 2020-11-21 07:02:0858.00 50.77 -0.38%
STX 2020-11-21 08:02:0758.00 50.77 -0.38%
STX 2020-11-21 09:02:0558.00 50.77 -0.38%
STX 2020-11-21 10:02:0758.00 50.77 -0.38%
STX 2020-11-21 11:02:0658.00 50.77 -0.38%
STX 2020-11-21 12:02:0758.00 50.77 -0.38%
STX 2020-11-21 13:02:0758.00 50.77 -0.38%
STX 2020-11-21 13:40:04No.1 Influential on Crypto Group Don't miss to Join Chance Free Join : https://t.co/Hp22zW1oKG $BOT $RUNE $XLM $FTM $FET $SNX $ZEC $VET $BAND $LTO $AXS $ETC $SXP $SYS $REN $OCEAN $CVC $THETA $XTZ $TRB $MATIC $BEL $WPR $ANKR $HARD $OMG $KNC $STX $BZRX $ATOM $IDEX $ARK $DASH Highlight
STX 2020-11-21 14:02:0758.00 50.77 -0.38%
STX 2020-11-21 15:02:0758.00 50.77 -0.38%
STX 2020-11-21 16:02:0758.00 50.77 -0.38%
STX 2020-11-21 17:02:0658.00 50.77 -0.38%
STX 2020-11-21 18:02:0758.00 50.77 -0.38%
STX 2020-11-21 19:02:0858.00 50.77 -0.38%
STX 2020-11-21 20:02:0858.00 50.77 -0.38%
STX 2020-11-21 21:02:0858.00 50.77 -0.38%
STX 2020-11-21 22:02:0758.00 50.77 -0.38%
STX 2020-11-21 23:02:0658.00 50.77 -0.38%
STX 2020-11-22 01:11:4358.00 50.77 -0.38%
STX 2020-11-22 02:02:0558.00 50.77 -0.38%
STX 2020-11-22 03:02:0558.00 50.77 -0.38%
STX 2020-11-22 04:02:0558.00 50.77 -0.38%
STX 2020-11-22 05:02:0558.00 50.77 -0.38%
STX 2020-11-22 06:02:0658.00 50.77 -0.38%
STX 2020-11-22 07:02:0658.00 50.77 -0.38%
STX 2020-11-22 08:02:0658.00 50.77 -0.38%
STX 2020-11-22 09:02:0658.00 50.77 -0.38%
STX 2020-11-22 10:02:0658.00 50.77 -0.38%
STX 2020-11-22 11:02:0658.00 50.77 -0.38%
STX 2020-11-22 12:02:0758.00 50.77 -0.38%
STX 2020-11-22 13:02:0758.00 50.77 -0.38%
STX 2020-11-22 14:02:0658.00 50.77 -0.38%
STX 2020-11-22 15:02:0758.00 50.77 -0.38%
STX 2020-11-22 16:02:0758.00 50.77 -0.38%
STX 2020-11-22 17:02:0758.00 50.77 -0.38%
STX 2020-11-22 18:02:0758.00 50.77 -0.38%
STX 2020-11-22 19:02:1058.00 50.77 -0.38%
STX 2020-11-22 20:02:0758.00 50.77 -0.38%
STX 2020-11-22 21:02:0858.00 50.77 -0.38%
STX 2020-11-22 22:02:0758.00 50.77 -0.38%
STX 2020-11-22 23:02:1158.00 50.77 -0.38%
STX 2020-11-23 01:10:2358.00 50.77 -0.38%
STX 2020-11-23 02:02:0558.00 50.77 -0.38%
STX 2020-11-23 03:02:0458.00 50.77 -0.38%
STX 2020-11-23 04:02:0558.00 50.77 -0.38%
STX 2020-11-23 05:02:0658.00 50.77 -0.38%
STX 2020-11-23 06:02:0658.00 50.77 -0.38%
STX 2020-11-23 07:02:0858.00 50.77 -0.38%
STX 2020-11-23 08:02:0658.00 50.77 -0.38%
STX 2020-11-23 09:02:0758.00 50.77 -0.38%
STX 2020-11-23 10:02:0858.00 50.77 -0.38%
STX 2020-11-23 11:02:0858.00 50.77 -0.38%
STX 2020-11-23 12:02:0958.00 50.77 -0.38%
STX 2020-11-23 13:02:0758.00 50.77 -0.38%
STX 2020-11-23 14:02:0858.00 49.25 -0.38%
STX 2020-11-23 15:02:0956.69 49.25 -0.30%
STX 2020-11-23 16:02:0856.69 55.00 -0.30%
STX 2020-11-23 17:02:2056.85 56.81 2.21%
STX 2020-11-23 18:02:1356.78 56.77 2.09%
STX 2020-11-23 19:02:1056.57 56.55 1.73%
STX 2020-11-23 20:02:0756.87 56.85 2.25%
STX 2020-11-23 21:02:0856.95 56.93 2.39%
STX 2020-11-23 22:02:0856.95 56.94 2.39%
STX 2020-11-23 23:02:0756.93 56.92 2.37%
STX 2020-11-24 01:08:0557.40 54.53 2.12%
STX 2020-11-24 02:02:0657.40 54.53 2.12%
STX 2020-11-24 03:02:0758.00 54.53 2.12%
STX 2020-11-24 04:02:0758.00 54.53 2.12%
STX 2020-11-24 05:02:0758.00 54.53 2.12%
STX 2020-11-24 06:02:0658.00 54.53 2.12%
STX 2020-11-24 07:02:0858.00 54.53 2.12%
STX 2020-11-24 08:02:0558.00 54.53 2.12%
STX 2020-11-24 09:02:1258.00 54.53 2.12%
STX 2020-11-24 10:02:0858.00 54.53 2.12%
STX 2020-11-24 11:02:0958.00 54.53 2.12%
STX 2020-11-24 12:02:1258.00 54.53 2.12%
STX 2020-11-24 13:02:0858.00 54.53 2.12%
STX 2020-11-24 14:02:1757.38 47.95 2.12%
STX 2020-11-24 15:02:1072.00 47.95 2.12%
STX 2020-11-24 16:02:1357.49 55.00 1.80%
STX 2020-11-24 17:03:4857.61 57.58 0.70%
STX 2020-11-24 18:02:1358.34 58.32 1.98%
STX 2020-11-24 19:03:2358.40 58.38 2.08%
STX 2020-11-24 20:02:0758.63 58.62 2.48%
STX 2020-11-24 21:02:0858.67 58.66 2.55%
STX 2020-11-24 22:02:0958.53 58.52 2.33%
STX 2020-11-24 23:02:0858.97 56.40 2.36%
STX 2020-11-25 01:07:5058.84 58.04 2.22%
STX 2020-11-25 02:02:0658.94 58.04 2.22%
STX 2020-11-25 03:02:0858.97 58.04 2.22%
STX 2020-11-25 04:02:0758.97 58.04 2.22%
STX 2020-11-25 05:02:0958.97 58.04 2.22%
STX 2020-11-25 06:02:0758.97 58.04 2.22%
STX 2020-11-25 07:02:0858.97 58.04 2.22%
STX 2020-11-25 08:02:0558.97 58.04 2.22%
STX 2020-11-25 09:02:0558.97 58.04 2.22%
STX 2020-11-25 10:02:0758.97 58.04 2.22%
STX 2020-11-25 11:02:0658.97 58.04 2.22%
STX 2020-11-25 12:02:0863.10 47.26 2.22%
STX 2020-11-25 13:02:0863.10 47.26 2.22%
STX 2020-11-25 14:02:0863.10 47.26 2.22%
STX 2020-11-25 15:02:0858.35 52.38 1.35%
STX 2020-11-25 16:02:0859.00 58.10 2.26%
STX 2020-11-25 18:02:1357.96 57.94 -1.53%
STX 2020-11-25 19:02:0858.08 58.07 -1.31%
STX 2020-11-25 20:02:0958.32 58.30 -0.90%
STX 2020-11-25 21:02:0858.27 58.25 -1.02%
STX 2020-11-25 22:02:1158.25 58.24 -1.02%
STX 2020-11-25 23:02:0858.84 57.51 -0.87%
STX 2020-11-26 01:09:3458.84 57.60 0.02%
STX 2020-11-26 02:02:0758.84 57.60 0.02%
STX 2020-11-26 03:02:0758.84 57.60 0.02%
STX 2020-11-26 04:02:0858.84 57.60 0.02%
STX 2020-11-26 05:02:0958.84 57.60 0.02%
STX 2020-11-26 06:02:0758.84 57.60 0.02%
STX 2020-11-26 07:02:0858.84 57.60 0.02%
STX 2020-11-26 08:02:0658.84 57.60 0.02%
STX 2020-11-26 09:02:0758.84 57.60 0.02%
STX 2020-11-26 10:02:0858.84 57.60 0.02%
STX 2020-11-26 11:02:0858.84 57.60 0.02%
STX 2020-11-26 12:02:0858.84 57.60 0.02%
STX 2020-11-26 13:02:0958.84 57.60 0.02%
STX 2020-11-26 14:02:0858.84 57.60 0.02%
STX 2020-11-26 15:02:0858.84 57.60 0.02%
STX 2020-11-26 16:02:0858.84 57.60 0.02%
STX 2020-11-26 17:02:0758.84 57.60 0.02%
STX 2020-11-26 18:02:0758.84 57.60 0.02%
STX 2020-11-26 19:02:0858.84 57.60 0.02%
STX 2020-11-26 20:02:0858.84 57.60 0.02%
STX 2020-11-26 21:02:1058.84 57.60 0.02%
STX 2020-11-26 22:02:0958.84 57.60 0.02%
STX 2020-11-26 23:02:0958.84 57.60 0.02%
STX 2020-11-27 01:10:3658.84 57.60 0.02%
STX 2020-11-27 02:02:0858.84 57.60 0.02%
STX 2020-11-27 03:02:0758.84 57.60 0.02%
STX 2020-11-27 04:02:0758.84 57.60 0.02%
STX 2020-11-27 05:02:0958.84 57.60 0.02%
STX 2020-11-27 06:02:0858.84 57.60 0.02%
STX 2020-11-27 07:02:0858.84 57.60 0.02%
STX 2020-11-27 08:02:0658.84 57.60 0.02%
STX 2020-11-27 09:02:0758.84 57.60 0.02%
STX 2020-11-27 10:02:0758.84 57.60 0.02%
STX 2020-11-27 12:03:0560.00 58.85 0.62%
STX 2020-11-27 13:02:1360.00 59.01 0.62%
STX 2020-11-27 14:02:0760.00 59.02 0.91%
STX 2020-11-27 15:02:0660.00 58.70 0.91%
STX 2020-11-27 16:02:1059.98 58.86 0.82%
STX 2020-11-27 17:02:1558.99 58.98 0.82%
STX 2020-11-27 18:02:4058.83 58.79 0.53%
STX 2020-11-27 19:02:1958.63 58.61 0.19%
STX 2020-11-27 20:02:1059.00 58.00 -0.03%
STX 2020-11-27 21:02:0959.50 58.00 0.85%
STX 2020-11-27 22:02:1159.50 58.37 1.06%
STX 2020-11-27 23:02:0959.10 58.37 0.36%
STX 2020-11-28 01:08:1359.10 58.37 0.03%
STX 2020-11-28 02:02:0859.10 58.37 0.03%
STX 2020-11-28 03:02:0959.10 58.37 0.03%
STX 2020-11-28 04:02:0859.10 58.37 0.03%
STX 2020-11-28 05:02:1159.10 58.37 0.03%
STX 2020-11-28 06:02:0859.10 58.37 0.03%
STX 2020-11-28 07:02:1159.10 58.37 0.03%
STX 2020-11-28 08:02:0959.10 58.37 0.03%
STX 2020-11-28 09:02:0959.10 58.37 0.03%
STX 2020-11-28 10:02:0959.10 58.37 0.03%
STX 2020-11-28 11:02:0859.10 58.37 0.03%
STX 2020-11-28 12:02:1059.10 58.37 0.03%
STX 2020-11-28 13:02:0859.10 58.37 0.03%
STX 2020-11-28 14:16:4759.10 58.37 0.03%
STX 2020-11-28 15:02:0959.10 58.37 0.03%
STX 2020-11-28 16:02:0959.10 58.37 0.03%
STX 2020-11-28 17:02:0959.10 58.37 0.03%
STX 2020-11-28 18:02:0959.10 58.37 0.03%
STX 2020-11-28 19:02:0959.10 58.37 0.03%
STX 2020-11-28 20:02:0859.10 58.37 0.03%
STX 2020-11-28 21:02:1059.10 58.37 0.03%
STX 2020-11-28 22:02:0959.10 58.37 0.03%
STX 2020-11-28 23:02:0859.10 58.37 0.03%
STX 2020-11-29 01:10:5459.10 58.37 0.03%
STX 2020-11-29 02:02:0659.10 58.37 0.03%
STX 2020-11-29 03:02:0559.10 58.37 0.03%
STX 2020-11-29 04:02:0559.10 58.37 0.03%
STX 2020-11-29 05:02:0759.10 58.37 0.03%
STX 2020-11-29 06:02:0659.10 58.37 0.03%
STX 2020-11-29 07:02:0759.10 58.37 0.03%
STX 2020-11-29 08:02:0559.10 58.37 0.03%
STX 2020-11-29 09:02:0559.10 58.37 0.03%
STX 2020-11-29 10:02:0659.10 58.37 0.03%
STX 2020-11-29 11:02:0659.10 58.37 0.03%
STX 2020-11-29 12:02:0759.10 58.37 0.03%
STX 2020-11-29 13:02:0659.10 58.37 0.03%
STX 2020-11-29 14:02:0659.10 58.37 0.03%
STX 2020-11-29 15:02:0759.10 58.37 0.03%
STX 2020-11-29 16:02:0759.10 58.37 0.03%
STX 2020-11-29 17:02:0859.10 58.37 0.03%
STX 2020-11-29 18:02:0859.10 58.37 0.03%
STX 2020-11-29 19:02:0959.10 58.37 0.03%
STX 2020-11-29 20:02:0659.10 58.37 0.03%
STX 2020-11-29 21:02:0659.10 58.37 0.03%
STX 2020-11-29 22:02:0759.10 58.37 0.03%
STX 2020-11-29 23:02:1359.10 58.37 0.03%
STX 2020-11-30 01:11:5159.10 58.37 0.03%
STX 2020-11-30 02:02:0459.10 58.37 0.03%
STX 2020-11-30 03:02:0759.10 58.37 0.03%
STX 2020-11-30 04:02:0559.10 58.37 0.03%
STX 2020-11-30 05:02:0659.10 58.37 0.03%
STX 2020-11-30 06:06:3759.10 58.37 0.03%
STX 2020-11-30 07:02:0559.10 58.37 0.03%
STX 2020-11-30 08:02:0659.10 58.37 0.03%
STX 2020-11-30 09:02:2159.10 58.37 0.03%
STX 2020-11-30 10:02:0759.10 58.37 0.03%
STX 2020-11-30 11:02:0759.10 58.37 0.03%
STX 2020-11-30 12:02:0960.00 58.37 0.03%
STX 2020-11-30 13:02:0860.00 58.37 0.03%
STX 2020-11-30 14:02:0760.00 48.00 0.03%
STX 2020-11-30 15:02:0860.00 48.00 0.03%
STX 2020-11-30 16:02:0858.70 55.00 -0.83%
STX 2020-11-30 17:02:0858.77 58.74 0.09%
STX 2020-11-30 18:02:0858.96 58.95 0.43%
STX 2020-11-30 19:02:0759.01 58.99 0.51%
STX 2020-11-30 20:02:0759.29 59.28 0.99%
STX 2020-11-30 21:02:1059.14 59.13 0.70%
STX 2020-11-30 22:02:1059.20 59.19 0.83%
STX 2020-11-30 23:02:0858.81 58.79 0.15%
STX 2020-12-01 01:07:4559.00 58.00 0.41%
STX 2020-12-01 02:02:0359.00 58.00 0.41%
STX 2020-12-01 03:02:0759.33 58.00 0.41%
STX 2020-12-01 04:02:0459.33 58.00 0.41%
STX 2020-12-01 05:02:0559.33 58.00 0.41%
STX 2020-12-01 06:02:0459.33 58.00 0.41%
STX 2020-12-01 07:02:0559.33 58.00 0.41%
STX 2020-12-01 08:02:0559.33 58.00 0.41%
STX 2020-12-01 09:02:0659.33 58.00 0.41%
STX 2020-12-01 10:02:1159.33 58.00 0.41%
STX 2020-12-01 11:02:0859.33 58.00 0.41%
STX 2020-12-01 12:02:0959.33 58.00 0.41%
STX 2020-12-01 13:02:0859.33 58.00 0.41%
STX 2020-12-01 14:02:0859.33 45.60 0.41%
STX 2020-12-01 15:02:0864.00 57.50 1.43%
STX 2020-12-01 16:02:1060.00 58.00 0.75%
STX 2020-12-01 17:02:0860.20 60.13 2.72%
STX 2020-12-01 18:02:0560.69 60.67 3.20%
STX 2020-12-01 19:02:0860.61 60.58 3.04%
STX 2020-12-01 20:02:1060.50 60.48 2.86%
STX 2020-12-01 21:02:1060.62 60.61 3.06%
STX 2020-12-01 22:02:0960.33 60.31 2.57%
STX 2020-12-01 23:02:0960.39 60.38 2.69%
STX 2020-12-01 23:26:07Seagate Technology plc (STX) Management Presents at Wells Fargo TMT Summit 2020 Conference (Transcript) Highlight
STX 2020-12-02 01:08:1360.95 60.01 1.96%
STX 2020-12-02 02:02:0560.95 60.01 1.96%
STX 2020-12-02 02:30:00MarketWatch First Take: Salesforce’s deal for Slack creates a bigger threat to Microsoft Highlight
STX 2020-12-02 03:02:0660.95 60.01 1.96%
STX 2020-12-02 04:02:0760.95 60.01 1.96%
STX 2020-12-02 05:02:0860.95 60.01 1.96%
STX 2020-12-02 06:02:0660.95 60.01 1.96%
STX 2020-12-02 07:02:0760.95 60.01 1.96%
STX 2020-12-02 08:02:0660.95 60.01 1.96%
STX 2020-12-02 09:02:0660.95 60.01 1.96%
STX 2020-12-02 10:02:0960.95 60.01 1.96%
STX 2020-12-02 11:02:0960.95 60.01 1.96%
STX 2020-12-02 12:02:1160.95 60.01 1.96%
STX 2020-12-02 13:02:1060.95 60.01 1.96%
STX 2020-12-02 14:02:1161.75 60.29 1.96%
STX 2020-12-02 15:02:1061.75 60.29 1.96%
STX 2020-12-02 16:02:1061.00 60.20 1.59%
STX 2020-12-02 17:02:1460.72 60.67 0.95%
STX 2020-12-02 18:02:0861.06 61.04 1.26%
STX 2020-12-02 18:35:51Coronavirus Update: U.S. COVID-19 death toll tops 270,000 as CDC pushes ahead with plans for expected vaccine rollout Highlight
STX 2020-12-02 19:02:1160.99 60.98 1.14%
STX 2020-12-02 20:02:1061.22 61.20 1.51%
STX 2020-12-02 21:02:1261.02 61.01 1.19%
STX 2020-12-02 22:02:1161.22 61.21 1.54%
STX 2020-12-02 23:02:1061.21 61.20 1.51%
STX 2020-12-03 01:07:3861.48 60.50 1.65%
STX 2020-12-03 02:02:0561.48 60.50 1.65%
STX 2020-12-03 03:02:0961.48 60.50 1.65%
STX 2020-12-03 04:02:0861.48 60.50 1.65%
STX 2020-12-03 05:02:1161.48 60.50 1.65%
STX 2020-12-03 06:02:0861.48 60.50 1.65%
STX 2020-12-03 07:02:0761.48 60.50 1.65%
STX 2020-12-03 08:02:0661.48 60.50 1.65%
STX 2020-12-03 09:02:0761.48 60.50 1.65%
STX 2020-12-03 10:02:1361.48 60.50 1.65%
STX 2020-12-03 11:02:0961.48 60.50 1.65%
STX 2020-12-03 12:02:1061.48 60.50 1.65%
STX 2020-12-03 13:02:1061.48 60.50 1.65%
STX 2020-12-03 14:02:0962.50 42.68 1.65%
STX 2020-12-03 15:02:1062.50 60.50 1.65%
STX 2020-12-03 16:02:1162.00 60.50 1.65%
STX 2020-12-03 17:02:1061.79 61.76 1.00%
STX 2020-12-03 18:02:1161.90 61.88 1.18%
STX 2020-12-03 19:02:1062.37 62.36 1.95%
STX 2020-12-03 20:02:1062.73 62.71 2.53%
STX 2020-12-03 21:02:0962.44 62.42 2.06%
STX 2020-12-03 22:02:1062.51 62.50 2.17%
STX 2020-12-03 23:02:1162.37 62.35 1.95%
STX 2020-12-04 00:02:0962.60 60.15 1.91%
STX 2020-12-04 01:08:1662.60 60.15 2.15%
STX 2020-12-04 02:02:0762.80 62.34 2.15%
STX 2020-12-04 03:02:0962.80 60.15 2.15%
STX 2020-12-04 04:06:5062.80 60.15 2.15%
STX 2020-12-04 05:02:0962.80 60.15 2.15%
STX 2020-12-04 06:02:0962.80 60.15 2.15%
STX 2020-12-04 07:02:0662.80 60.15 2.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98