investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STX: Seagate Technology PLC - Ordinary Shares (Ireland)

+ Software, Hardware, Database, Data center



Clear duplicates of prices



2026-03-23
STX 2026-03-23 00:09:450.00 0.00 -4.05%
STX 2026-03-23 04:03:55403.00 400.00 -1.89%
STX 2026-03-23 05:02:57402.20 400.98 -2.08%
STX 2026-03-23 06:04:11404.00 398.11 -2.60%
STX 2026-03-23 07:02:50424.50 418.51 2.59%
STX 2026-03-23 08:03:53419.99 416.01 1.56%
STX 2026-03-23 09:02:57423.36 418.18 2.48%
STX 2026-03-23 10:03:54421.38 420.84 2.22%
STX 2026-03-23 11:03:01419.71 419.19 1.90%
STX 2026-03-23 12:04:02401.27 400.61 -2.42%
STX 2026-03-23 13:02:53401.83 401.25 -2.19%
STX 2026-03-23 14:03:57403.48 403.01 -1.88%
STX 2026-03-23 15:03:00404.08 403.64 -1.71%
STX 2026-03-23 16:04:18406.88 404.05 -1.64%
STX 2026-03-23 17:03:12409.00 404.00 -1.76%
STX 2026-03-23 18:03:58405.95 404.02 -1.52%
STX 2026-03-23 19:02:54407.50 405.00 -1.51%
STX 2026-03-23 20:04:590.00 0.00 -1.15%
2026-03-24
STX 2026-03-24 04:04:40409.00 406.76 0.72%
STX 2026-03-24 05:02:57405.00 402.00 0.04%
STX 2026-03-24 06:04:46405.00 403.00 0.18%
STX 2026-03-24 07:02:49405.00 401.04 0.19%
STX 2026-03-24 08:03:50404.00 401.95 -0.52%
STX 2026-03-24 09:02:50403.00 397.90 -1.17%
STX 2026-03-24 10:03:58403.20 402.57 -0.27%
STX 2026-03-24 11:02:51410.10 409.55 1.38%
STX 2026-03-24 12:03:48416.63 416.24 3.04%
STX 2026-03-24 13:03:16414.77 414.10 2.58%
STX 2026-03-24 14:04:03416.50 415.61 2.82%
STX 2026-03-24 15:02:52422.73 422.32 4.47%
STX 2026-03-24 16:03:51427.19 425.82 5.63%
STX 2026-03-24 17:02:43430.50 429.11 6.31%
STX 2026-03-24 18:03:57433.00 431.10 6.93%
STX 2026-03-24 19:03:17432.00 431.68 6.92%
STX 2026-03-24 20:03:570.00 0.00 7.13%
2026-03-25
STX 2026-03-25 04:04:18431.98 429.00 1.68%
STX 2026-03-25 05:03:01432.00 429.00 1.43%
STX 2026-03-25 06:04:07429.00 426.00 1.18%
STX 2026-03-25 07:02:52427.99 424.01 0.22%
STX 2026-03-25 08:03:45427.99 423.00 0.57%
STX 2026-03-25 09:02:49417.97 412.50 -2.68%
STX 2026-03-25 10:04:16409.48 408.93 -3.65%
STX 2026-03-25 11:03:13408.58 407.80 -3.94%
STX 2026-03-25 12:03:46413.79 412.58 -2.84%
STX 2026-03-25 13:02:54413.49 413.05 -2.69%
STX 2026-03-25 14:03:58420.74 420.15 -0.94%
STX 2026-03-25 15:03:01415.68 415.27 -2.14%
STX 2026-03-25 16:04:01418.00 411.82 -2.88%
STX 2026-03-25 17:02:59415.15 412.02 -2.66%
STX 2026-03-25 18:04:08412.00 410.70 -3.11%
STX 2026-03-25 19:03:19412.00 411.00 -3.00%
STX 2026-03-25 20:04:080.00 0.00 -3.59%
2026-03-26
STX 2026-03-26 04:03:52404.00 400.11 -2.17%
STX 2026-03-26 05:03:22403.82 401.42 -2.53%
STX 2026-03-26 06:04:08407.00 403.01 -2.13%
STX 2026-03-26 07:03:07412.00 406.13 -1.68%
STX 2026-03-26 08:03:50405.00 403.00 -2.01%
STX 2026-03-26 09:04:50409.00 405.00 -1.70%
STX 2026-03-26 10:03:53398.55 397.71 -3.48%
STX 2026-03-26 11:03:21392.27 391.00 -5.17%
STX 2026-03-26 12:04:16394.97 394.45 -4.41%
STX 2026-03-26 13:03:54382.86 382.61 -7.19%
STX 2026-03-26 14:04:24379.46 379.07 -8.01%
STX 2026-03-26 15:03:30380.75 380.29 -7.70%
STX 2026-03-26 16:04:39386.18 378.90 -7.88%
STX 2026-03-26 17:03:28381.00 379.52 -7.91%
STX 2026-03-26 18:03:53382.45 380.00 -7.80%
STX 2026-03-26 19:03:23382.00 380.00 -8.04%
STX 2026-03-26 20:04:000.00 0.00 -8.01%
2026-03-27
STX 2026-03-27 04:04:11383.50 381.16 0.88%
STX 2026-03-27 05:03:28383.49 365.00 -0.43%
STX 2026-03-27 06:04:39378.19 372.00 -0.66%
STX 2026-03-27 07:03:50371.47 367.74 -2.58%
STX 2026-03-27 08:04:00371.98 368.49 -2.61%
STX 2026-03-27 09:02:54373.70 369.36 -1.86%
STX 2026-03-27 10:04:32380.61 379.55 0.34%
STX 2026-03-27 11:03:19381.10 380.57 0.52%
STX 2026-03-27 12:04:45382.79 382.21 0.96%
STX 2026-03-27 13:03:44383.58 382.95 1.16%
STX 2026-03-27 14:04:05379.45 379.04 0.11%
STX 2026-03-27 15:03:24380.10 379.73 0.29%
STX 2026-03-27 16:04:10383.00 379.31 0.18%
STX 2026-03-27 17:03:27379.08 377.75 -0.01%
STX 2026-03-27 18:03:42379.08 377.75 -0.13%
STX 2026-03-27 19:02:51379.08 377.30 -0.34%
STX 2026-03-27 20:03:330.00 0.00 -0.29%
2026-03-28
STX 2026-03-28 23:33:35
Seagate: Outperforming Tech While Still Undervalued Today
2026-03-30
STX 2026-03-30 04:04:05388.00 381.99 0.51%
STX 2026-03-30 05:02:48388.99 386.36 1.96%
STX 2026-03-30 06:03:48387.98 385.55 1.41%
STX 2026-03-30 07:02:44387.03 384.00 1.17%
STX 2026-03-30 08:03:51389.00 385.50 2.09%
STX 2026-03-30 09:03:32390.50 389.00 2.36%
STX 2026-03-30 10:03:49377.61 376.36 -0.81%
STX 2026-03-30 11:02:44355.99 355.40 -6.37%
STX 2026-03-30 12:03:49354.44 353.94 -6.90%
STX 2026-03-30 13:02:46356.10 355.40 -6.42%
STX 2026-03-30 14:03:49358.13 357.73 -5.79%
STX 2026-03-30 15:02:50357.11 356.80 -6.11%
STX 2026-03-30 16:03:49362.47 359.00 -5.16%
STX 2026-03-30 17:02:52361.25 360.00 -4.98%
STX 2026-03-30 18:03:36363.00 360.00 -4.68%
STX 2026-03-30 19:02:52359.30 358.00 -5.44%
STX 2026-03-30 20:03:590.00 0.00 -6.16%
2026-03-31
STX 2026-03-31 04:04:35368.48 364.50 0.81%
STX 2026-03-31 05:03:35368.48 364.51 0.92%
STX 2026-03-31 06:03:52366.55 364.00 0.54%
STX 2026-03-31 07:02:48368.48 359.04 0.87%
STX 2026-03-31 08:03:49364.00 363.19 0.31%
STX 2026-03-31 09:02:53368.48 364.50 0.84%
STX 2026-03-31 09:03:21
Seagate Technology: Why The 20% Plunge Is An Opportunity
STX 2026-03-31 10:03:47381.00 380.51 4.81%
STX 2026-03-31 11:02:56378.87 378.40 4.21%
STX 2026-03-31 12:04:02372.50 372.00 2.60%
STX 2026-03-31 13:02:55383.69 382.94 5.55%
STX 2026-03-31 14:03:59382.50 382.16 5.23%
STX 2026-03-31 15:03:06387.71 387.40 6.59%
STX 2026-03-31 16:04:08392.80 392.01 8.18%
STX 2026-03-31 17:03:05392.50 389.88 7.88%
STX 2026-03-31 18:03:56393.30 392.69 8.43%
STX 2026-03-31 19:03:01395.00 391.77 8.43%
STX 2026-03-31 20:04:120.00 0.00 9.12%
2026-04-01
STX 2026-04-01 04:04:09399.80 395.30 1.97%
STX 2026-04-01 05:03:11397.50 396.00 1.81%
STX 2026-04-01 06:04:07397.70 395.01 1.45%
STX 2026-04-01 07:03:09401.23 399.86 2.55%
STX 2026-04-01 08:04:00404.77 400.47 3.45%
STX 2026-04-01 09:03:32399.97 397.29 1.79%
STX 2026-04-01 10:04:27421.00 420.39 7.97%
STX 2026-04-01 11:03:00423.97 423.26 8.85%
STX 2026-04-01 12:04:35422.81 422.50 8.57%
STX 2026-04-01 13:02:48424.76 424.47 9.04%
STX 2026-04-01 14:03:48421.16 420.30 8.00%
STX 2026-04-01 15:02:52420.16 419.68 7.83%
STX 2026-04-01 16:03:57424.21 423.90 8.10%
STX 2026-04-01 17:02:52425.00 423.17 8.23%
STX 2026-04-01 18:03:55425.00 421.47 8.36%
STX 2026-04-01 19:02:47424.30 421.47 8.23%
STX 2026-04-01 20:03:550.00 0.00 8.31%
2026-04-02
STX 2026-04-02 01:07:31
Seagate: HAMR Has Matured Into A Supply Story
STX 2026-04-02 04:03:47407.00 405.00 -4.12%
STX 2026-04-02 05:02:45409.53 406.02 -3.93%
STX 2026-04-02 06:03:41407.78 403.35 -4.73%
STX 2026-04-02 07:02:35406.95 403.20 -4.88%
STX 2026-04-02 08:04:24402.99 400.12 -5.58%
STX 2026-04-02 09:02:40402.00 400.90 -5.47%
STX 2026-04-02 10:03:44417.96 417.53 -1.38%
STX 2026-04-02 11:02:33425.13 424.43 0.46%
STX 2026-04-02 12:03:40424.81 424.00 0.33%
STX 2026-04-02 13:02:37428.55 428.08 1.37%
STX 2026-04-02 14:03:38425.63 425.26 0.61%
STX 2026-04-02 15:02:42428.00 427.64 1.22%
STX 2026-04-02 16:03:36429.50 422.00 1.39%
STX 2026-04-02 17:02:39429.88 429.30 1.51%
STX 2026-04-02 18:03:42429.30 420.83 1.39%
STX 2026-04-02 19:02:43429.50 422.11 1.25%
STX 2026-04-02 20:03:430.00 0.00 1.49%
2026-04-06
STX 2026-04-06 04:03:46438.00 435.50 1.21%
STX 2026-04-06 05:02:35440.90 439.00 2.32%
STX 2026-04-06 06:03:38439.39 436.50 1.69%
STX 2026-04-06 07:03:08441.90 436.00 1.78%
STX 2026-04-06 08:03:33448.00 445.00 3.70%
STX 2026-04-06 09:02:41449.00 446.00 4.51%
STX 2026-04-06 10:03:49467.80 467.23 9.01%
STX 2026-04-06 11:02:45457.70 457.00 6.65%
STX 2026-04-06 12:03:44455.32 455.00 6.10%
STX 2026-04-06 13:02:47454.30 454.02 5.82%
STX 2026-04-06 14:03:51454.99 454.30 6.00%
STX 2026-04-06 15:02:38452.14 451.61 5.30%
STX 2026-04-06 16:04:04454.01 453.59 5.71%
STX 2026-04-06 17:02:44454.52 453.67 5.83%
STX 2026-04-06 18:03:41455.00 454.32 5.81%
STX 2026-04-06 19:02:47455.36 454.35 6.00%
STX 2026-04-06 20:03:510.00 0.00 5.98%
2026-04-07
STX 2026-04-07 04:03:43455.00 453.29 -0.47%
STX 2026-04-07 05:02:50458.00 456.00 0.84%
STX 2026-04-07 06:03:47455.99 450.01 -0.54%
STX 2026-04-07 07:02:48447.04 444.02 -1.70%
STX 2026-04-07 08:04:02444.94 442.00 -2.63%
STX 2026-04-07 09:02:38446.50 444.00 -1.93%
STX 2026-04-07 10:03:44452.06 451.34 -0.42%
STX 2026-04-07 11:02:45454.92 454.27 0.33%
STX 2026-04-07 12:03:55460.66 459.81 1.68%
STX 2026-04-07 13:02:50463.27 462.89 2.28%
STX 2026-04-07 14:03:46461.61 461.00 1.92%
STX 2026-04-07 15:02:46460.12 459.61 1.50%
STX 2026-04-07 16:03:45471.50 470.20 3.98%
STX 2026-04-07 17:02:41470.00 469.64 3.68%
STX 2026-04-07 18:03:29478.00 475.30 5.23%
STX 2026-04-07 19:02:41491.00 489.50 8.07%
STX 2026-04-07 20:03:430.00 0.00 8.46%
2026-04-08
STX 2026-04-08 04:03:45511.80 509.57 9.23%
STX 2026-04-08 05:02:51513.99 512.46 9.76%
STX 2026-04-08 06:03:48509.00 508.36 8.77%
STX 2026-04-08 07:02:58507.97 505.11 8.22%
STX 2026-04-08 08:03:49508.00 507.00 8.44%
STX 2026-04-08 09:02:49503.50 502.50 7.45%
STX 2026-04-08 10:04:00501.92 501.26 7.24%
STX 2026-04-08 11:02:55492.12 491.71 5.19%
STX 2026-04-08 12:03:46496.93 496.19 6.08%
STX 2026-04-08 13:02:50499.88 499.51 6.83%
STX 2026-04-08 14:03:47501.09 500.94 7.12%
STX 2026-04-08 15:04:08497.32 497.10 6.31%
STX 2026-04-08 16:03:49496.50 494.56 5.89%
STX 2026-04-08 17:02:41496.00 494.39 5.70%
STX 2026-04-08 18:03:42497.99 494.39 5.82%
STX 2026-04-08 19:02:49493.94 492.05 5.25%
STX 2026-04-08 20:03:470.00 0.00 5.09%
2026-04-09
STX 2026-04-09 04:04:00492.45 488.43 -1.33%
STX 2026-04-09 05:02:46495.00 491.49 -0.56%
STX 2026-04-09 06:03:48499.00 495.01 0.51%
STX 2026-04-09 07:02:55499.58 496.30 0.58%
STX 2026-04-09 08:04:06503.14 500.00 1.00%
STX 2026-04-09 09:02:41505.00 501.02 1.43%
STX 2026-04-09 10:03:52494.14 493.21 -0.57%
STX 2026-04-09 11:02:42498.32 497.25 0.41%
STX 2026-04-09 12:03:39498.27 497.69 0.32%
STX 2026-04-09 13:02:44500.39 499.71 0.84%
STX 2026-04-09 14:03:48497.05 496.51 0.12%
STX 2026-04-09 15:02:42500.94 500.70 0.96%
STX 2026-04-09 16:03:43500.77 498.34 0.89%
STX 2026-04-09 17:02:44504.00 499.06 0.95%
STX 2026-04-09 18:03:44502.00 500.06 1.14%
STX 2026-04-09 19:03:19502.00 500.06 0.93%
STX 2026-04-09 20:03:590.00 0.00 0.97%
2026-04-10
STX 2026-04-10 04:03:45501.98 500.55 0.18%
STX 2026-04-10 05:02:49503.49 499.00 0.25%
STX 2026-04-10 06:03:57504.25 502.00 0.71%
STX 2026-04-10 07:03:18506.73 503.00 1.09%
STX 2026-04-10 08:03:51509.99 504.00 1.51%
STX 2026-04-10 09:02:49509.97 509.02 1.84%
STX 2026-04-10 10:03:41501.71 501.17 0.14%
STX 2026-04-10 11:02:44502.18 501.81 0.27%
STX 2026-04-10 12:05:29503.50 502.88 0.47%
STX 2026-04-10 13:02:54505.00 504.39 0.79%
STX 2026-04-10 14:03:50507.18 506.81 1.28%
STX 2026-04-10 15:02:42505.68 505.15 0.93%
STX 2026-04-10 16:03:46504.21 503.00 0.68%
STX 2026-04-10 17:02:41504.89 503.20 0.65%
STX 2026-04-10 18:03:44505.48 503.00 0.95%
STX 2026-04-10 19:02:47505.50 503.14 0.83%
STX 2026-04-10 20:04:000.00 0.00 0.77%
2026-04-13
STX 2026-04-13 04:03:49498.99 492.00 -1.42%
STX 2026-04-13 05:02:35496.60 495.00 -1.31%
STX 2026-04-13 06:03:38497.78 496.00 -1.12%
STX 2026-04-13 07:02:39498.00 497.20 -1.12%
STX 2026-04-13 08:03:35499.50 495.00 -1.72%
STX 2026-04-13 09:02:38499.25 498.00 -1.01%
STX 2026-04-13 10:03:40500.68 499.68 -0.64%
STX 2026-04-13 11:02:38504.41 503.85 0.26%
STX 2026-04-13 12:03:41501.90 501.01 -0.32%
STX 2026-04-13 13:02:46504.30 503.60 0.18%
STX 2026-04-13 14:03:36504.87 504.30 0.27%
STX 2026-04-13 15:02:47513.50 513.29 2.05%
STX 2026-04-13 16:03:52514.50 511.45 2.19%
STX 2026-04-13 17:02:47519.00 517.47 2.96%
STX 2026-04-13 18:03:41519.00 518.00 3.16%
STX 2026-04-13 19:02:48519.50 517.32 3.10%
STX 2026-04-13 20:04:120.00 0.00 3.24%
2026-04-14
STX 2026-04-14 04:03:41525.00 523.50 2.32%
STX 2026-04-14 05:02:37528.00 523.00 2.47%
STX 2026-04-14 06:03:48524.79 524.00 2.26%
STX 2026-04-14 07:02:49523.49 520.00 2.03%
STX 2026-04-14 08:03:52525.55 523.50 2.03%
STX 2026-04-14 09:02:40524.70 522.59 2.13%
STX 2026-04-14 10:03:44513.28 512.21 -0.18%
STX 2026-04-14 11:02:54510.82 509.74 -0.59%
STX 2026-04-14 12:03:45519.81 519.48 1.28%
STX 2026-04-14 13:02:55527.74 527.12 2.82%
STX 2026-04-14 14:03:44528.95 528.53 3.07%
STX 2026-04-14 15:02:44529.00 528.71 3.12%
STX 2026-04-14 16:03:34533.74 530.34 3.99%
STX 2026-04-14 17:02:40530.00 528.69 3.06%
STX 2026-04-14 18:04:06531.96 527.27 3.44%
STX 2026-04-14 19:02:53530.98 530.00 3.35%
STX 2026-04-14 20:03:530.00 0.00 3.06%
2026-04-15
STX 2026-04-15 04:03:45529.00 519.00 -1.27%
STX 2026-04-15 05:02:37530.45 525.73 -1.25%
STX 2026-04-15 06:03:41529.52 526.00 -1.06%
STX 2026-04-15 07:02:38529.52 526.24 -1.10%
STX 2026-04-15 08:03:34530.45 524.00 -1.55%
STX 2026-04-15 09:02:40528.00 525.00 -1.54%
STX 2026-04-15 10:08:11507.45 506.82 -5.15%
STX 2026-04-15 11:02:47512.52 511.87 -4.17%
STX 2026-04-15 12:03:49511.95 511.30 -4.27%
STX 2026-04-15 13:02:46510.20 509.86 -4.55%
STX 2026-04-15 14:03:39516.09 515.78 -3.44%
STX 2026-04-15 15:02:48519.73 519.10 -2.77%
STX 2026-04-15 16:03:52520.00 518.00 -2.67%
STX 2026-04-15 17:02:56521.00 519.07 -2.61%
STX 2026-04-15 18:03:44518.00 517.46 -2.89%
STX 2026-04-15 19:03:01519.54 518.01 -2.61%
STX 2026-04-15 20:03:530.00 0.00 -2.71%
2026-04-16
STX 2026-04-16 04:04:06520.00 519.00 0.07%
STX 2026-04-16 05:02:47520.99 519.00 -0.11%
STX 2026-04-16 06:03:50519.00 516.48 -0.13%
STX 2026-04-16 07:03:11515.95 515.00 -0.84%
STX 2026-04-16 08:03:48519.50 516.52 -0.43%
STX 2026-04-16 09:02:45517.00 514.59 -0.89%
STX 2026-04-16 10:03:36520.66 519.20 -0.03%
STX 2026-04-16 11:02:52521.83 521.37 0.35%
STX 2026-04-16 12:03:42516.09 515.40 -0.73%
STX 2026-04-16 13:02:42518.14 517.46 -0.30%
STX 2026-04-16 14:03:40521.42 520.97 0.30%
STX 2026-04-16 15:03:06527.28 526.32 1.43%
STX 2026-04-16 16:03:41529.30 528.00 1.86%
STX 2026-04-16 17:02:53530.00 528.50 1.73%
STX 2026-04-16 18:03:49530.00 529.10 1.91%
STX 2026-04-16 19:03:03530.00 529.00 1.81%
STX 2026-04-16 20:04:120.00 0.00 2.04%
2026-04-17
STX 2026-04-17 04:03:55530.00 525.40 -0.38%
STX 2026-04-17 05:02:53531.00 525.40 -0.37%
STX 2026-04-17 06:03:43534.00 529.90 -0.03%
STX 2026-04-17 07:03:00539.98 538.00 1.57%
STX 2026-04-17 08:03:48542.40 541.26 1.88%
STX 2026-04-17 09:02:43548.00 546.00 3.16%
STX 2026-04-17 10:03:58543.03 542.40 2.08%
STX 2026-04-17 11:02:56549.80 549.02 3.42%
STX 2026-04-17 12:03:59547.18 546.35 2.87%
STX 2026-04-17 13:03:29548.66 548.34 3.21%
STX 2026-04-17 14:04:05549.23 548.61 3.29%
STX 2026-04-17 15:02:54548.20 547.77 3.12%
STX 2026-04-17 16:03:54547.72 546.57 2.86%
STX 2026-04-17 17:02:56548.00 547.00 3.05%
STX 2026-04-17 18:03:49551.00 547.75 3.10%
STX 2026-04-17 19:03:04547.77 547.00 3.00%
STX 2026-04-17 20:04:260.00 0.00 3.19%
2026-04-20
STX 2026-04-20 04:03:44542.00 540.01 -1.25%
STX 2026-04-20 05:02:54548.00 545.00 0.05%
STX 2026-04-20 06:03:51549.53 547.37 0.05%
STX 2026-04-20 07:02:47550.80 550.10 0.52%
STX 2026-04-20 08:03:52553.00 550.54 0.70%
STX 2026-04-20 09:02:46554.48 553.00 1.26%
STX 2026-04-20 10:03:49539.23 538.67 -1.65%
STX 2026-04-20 11:02:38535.72 535.15 -2.31%
STX 2026-04-20 12:03:45538.66 538.02 -1.80%
STX 2026-04-20 13:02:53540.20 539.70 -1.46%
STX 2026-04-20 14:03:48539.87 539.70 -1.48%
STX 2026-04-20 15:02:53539.96 539.46 -1.52%
STX 2026-04-20 16:03:32540.51 537.00 -1.46%
STX 2026-04-20 17:02:43542.00 540.00 -1.28%
STX 2026-04-20 18:03:44543.00 542.38 -0.87%
STX 2026-04-20 19:03:26543.00 540.53 -1.00%
STX 2026-04-20 20:03:590.00 0.00 -0.95%
2026-04-21
STX 2026-04-21 04:03:56550.20 542.90 0.88%
STX 2026-04-21 05:02:46548.99 545.59 1.08%
STX 2026-04-21 06:03:39548.99 546.16 1.17%
STX 2026-04-21 07:02:38544.45 542.29 0.58%
STX 2026-04-21 08:03:45542.54 540.00 0.51%
STX 2026-04-21 09:02:40543.98 540.00 0.28%
STX 2026-04-21 10:03:42543.23 542.84 0.60%
STX 2026-04-21 11:02:40547.59 546.52 1.24%
STX 2026-04-21 12:03:47553.00 552.29 2.31%
STX 2026-04-21 13:02:48552.88 552.10 2.40%
STX 2026-04-21 14:03:45558.56 557.15 3.32%
STX 2026-04-21 15:03:04566.60 566.08 4.83%
STX 2026-04-21 16:03:52565.50 564.00 4.50%
STX 2026-04-21 17:02:31565.00 564.79 4.67%
STX 2026-04-21 18:03:43565.53 565.00 4.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.