| STX | 1970-01-01 03:00:00 | 55.50 | 47.97 | -0.62% |
| STX | 2020-11-12 15:02:06 | 56.25 | 49.22 | -0.62% |
| STX | 2020-11-12 16:02:06 | 55.23 | 52.90 | -0.62% |
| STX | 2020-11-12 17:02:09 | 53.93 | 53.90 | -1.56% |
| STX | 2020-11-12 18:02:07 | 53.69 | 53.67 | -2.00% |
| STX | 2020-11-12 19:02:07 | 53.64 | 53.61 | -1.85% |
| STX | 2020-11-12 20:02:06 | 53.42 | 53.39 | -2.31% |
| STX | 2020-11-12 21:02:06 | 53.17 | 53.14 | -2.54% |
| STX | 2020-11-12 22:02:07 | 52.84 | 52.82 | -3.28% |
| STX | 2020-11-12 23:02:05 | 53.84 | 52.82 | -2.64% |
| STX | 2020-11-13 01:10:51 | 53.85 | 52.61 | -1.76% |
| STX | 2020-11-13 02:02:05 | 53.85 | 52.61 | -1.76% |
| STX | 2020-11-13 03:02:05 | 53.85 | 52.61 | -1.76% |
| STX | 2020-11-13 04:02:05 | 53.85 | 52.61 | -1.76% |
| STX | 2020-11-13 05:02:05 | 53.85 | 52.61 | -1.76% |
| STX | 2020-11-13 06:02:06 | 53.85 | 52.61 | -1.76% |
| STX | 2020-11-13 07:02:05 | 53.85 | 52.61 | -1.76% |
| STX | 2020-11-13 08:02:07 | 53.85 | 52.61 | -1.76% |
| STX | 2020-11-13 09:02:07 | 53.85 | 52.61 | -1.76% |
| STX | 2020-11-13 10:02:07 | 53.85 | 52.61 | -1.76% |
| STX | 2020-11-13 11:02:05 | 53.85 | 52.61 | -1.76% |
| STX | 2020-11-13 12:02:06 | 53.85 | 52.61 | -1.76% |
| STX | 2020-11-13 13:02:07 | 53.85 | 52.61 | -1.76% |
| STX | 2020-11-13 14:02:06 | 60.00 | 52.61 | -1.76% |
| STX | 2020-11-13 15:02:07 | 53.85 | 53.00 | -1.76% |
| STX | 2020-11-13 16:02:06 | 53.85 | 53.00 | -1.76% |
| STX | 2020-11-13 17:02:17 | 54.47 | 54.42 | 2.35% |
| STX | 2020-11-13 18:02:08 | 54.62 | 54.60 | 2.73% |
| STX | 2020-11-13 19:02:06 | 54.61 | 54.60 | 2.67% |
| STX | 2020-11-13 20:02:06 | 54.71 | 54.70 | 2.86% |
| STX | 2020-11-13 21:02:07 | 54.64 | 54.63 | 2.73% |
| STX | 2020-11-13 22:02:08 | 54.70 | 54.68 | 2.82% |
| STX | 2020-11-13 23:02:06 | 54.92 | 53.50 | 2.86% |
| STX | 2020-11-14 01:09:09 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 02:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 03:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 04:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 05:02:07 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 06:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 07:02:07 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 08:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 09:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 10:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 11:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 12:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 13:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 14:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 15:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 16:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 17:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 18:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 19:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 20:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 21:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 22:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-14 23:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 01:14:26 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 02:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 03:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 04:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 05:02:04 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 06:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 07:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 08:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 09:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 10:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 11:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 12:02:07 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 13:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 14:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 15:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 16:02:07 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 17:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 18:02:08 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 19:02:07 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 20:02:08 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 21:02:07 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 22:02:07 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-15 23:02:14 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-16 01:12:18 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-16 02:02:08 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-16 03:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-16 04:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-16 05:02:05 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-16 06:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-16 07:02:07 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-16 08:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-16 09:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-16 10:02:06 | 55.00 | 53.50 | 1.96% |
| STX | 2020-11-16 11:02:07 | 55.00 | 47.97 | 1.96% |
| STX | 2020-11-16 12:02:06 | 55.00 | 47.97 | 1.96% |
| STX | 2020-11-16 13:02:07 | 55.00 | 47.97 | 1.96% |
| STX | 2020-11-16 14:02:08 | 55.00 | 47.97 | 1.96% |
| STX | 2020-11-16 15:02:06 | 55.83 | 54.79 | 1.96% |
| STX | 2020-11-16 16:02:11 | 55.40 | 55.25 | 1.96% |
| STX | 2020-11-16 17:02:13 | 55.17 | 55.15 | 1.26% |
| STX | 2020-11-16 18:02:09 | 55.80 | 55.78 | 1.81% |
| STX | 2020-11-16 19:02:07 | 55.72 | 55.70 | 1.83% |
| STX | 2020-11-16 20:02:07 | 55.60 | 55.59 | 1.55% |
| STX | 2020-11-16 21:02:08 | 55.56 | 55.53 | 1.52% |
| STX | 2020-11-16 22:02:08 | 55.81 | 55.79 | 2.01% |
| STX | 2020-11-16 23:02:07 | 56.19 | 55.93 | 2.61% |
| STX | 2020-11-17 01:09:10 | 56.24 | 56.00 | 2.02% |
| STX | 2020-11-17 02:02:06 | 56.24 | 54.75 | 2.02% |
| STX | 2020-11-17 02:32:06 | Boxer Capital 3Q20 BUYS (2/2):
NEW:
$RLAY +1,251,959 (1.09% of book)
$SPPI +3,333,333 (0.28%)
$NRIX +1,354,392 (0.97%)
$ARVN +300,000 (0.14%)
$PAND +2,107,513 (0.49%)
$PSTX +1,251,055 (0.23%)
SPACs
$RACA, $HSAQ, $PANA, $FSDC, $ARYA |
| STX | 2020-11-17 03:02:06 | 56.10 | 55.42 | 2.00% |
| STX | 2020-11-17 04:02:06 | 56.10 | 55.42 | 2.00% |
| STX | 2020-11-17 05:02:06 | 56.10 | 55.42 | 2.00% |
| STX | 2020-11-17 06:02:08 | 56.10 | 55.42 | 2.00% |
| STX | 2020-11-17 07:02:07 | 56.10 | 55.42 | 2.00% |
| STX | 2020-11-17 08:02:06 | 56.10 | 55.42 | 2.00% |
| STX | 2020-11-17 09:02:07 | 56.10 | 55.42 | 2.00% |
| STX | 2020-11-17 10:02:07 | 56.10 | 55.42 | 2.00% |
| STX | 2020-11-17 11:02:06 | 56.10 | 47.97 | 2.00% |
| STX | 2020-11-17 12:02:08 | 60.00 | 47.97 | 2.00% |
| STX | 2020-11-17 13:02:09 | 60.00 | 47.97 | 2.00% |
| STX | 2020-11-17 14:02:08 | 60.00 | 51.60 | 2.00% |
| STX | 2020-11-17 15:02:08 | 56.25 | 51.60 | 2.00% |
| STX | 2020-11-17 16:02:08 | 56.25 | 54.79 | 2.00% |
| STX | 2020-11-17 17:04:02 | 55.50 | 55.43 | -1.68% |
| STX | 2020-11-17 17:53:02 | Stocks with greater movement, last 15 minutes
$VXRT +/- 2.63% Vaxart Inc.
$RIOT +/- 2.4% Riot Blockchain Inc
$FCEL +/- 2.14% FuelCell Energy Inc.
$VRTV +/- 1.63% Veritiv Corporation
$PENN +/- 1.01% Penn National Gaming Inc.
https://t.co/032vvISTxD Highlight |
| STX | 2020-11-17 18:02:08 | 55.38 | 55.35 | -1.19% |
| STX | 2020-11-17 19:02:07 | 55.38 | 55.36 | -0.61% |
| STX | 2020-11-17 20:02:07 | 55.73 | 55.71 | -0.62% |
| STX | 2020-11-17 21:02:08 | 55.80 | 55.78 | -0.75% |
| STX | 2020-11-17 22:02:08 | 55.66 | 55.64 | -0.64% |
| STX | 2020-11-17 23:02:08 | 55.47 | 55.45 | -1.05% |
| STX | 2020-11-18 01:07:43 | 56.00 | 55.42 | -0.20% |
| STX | 2020-11-18 02:03:58 | 56.00 | 55.42 | -0.20% |
| STX | 2020-11-18 03:02:06 | 56.00 | 55.42 | -0.20% |
| STX | 2020-11-18 04:02:05 | 56.00 | 55.42 | -0.20% |
| STX | 2020-11-18 05:02:07 | 56.00 | 55.42 | -0.20% |
| STX | 2020-11-18 06:02:06 | 56.00 | 55.42 | -0.20% |
| STX | 2020-11-18 07:02:08 | 56.00 | 55.42 | -0.20% |
| STX | 2020-11-18 08:02:05 | 56.00 | 55.42 | -0.20% |
| STX | 2020-11-18 09:02:06 | 56.00 | 55.42 | -0.20% |
| STX | 2020-11-18 10:02:07 | 56.00 | 55.42 | -0.20% |
| STX | 2020-11-18 11:02:07 | 56.00 | 55.42 | -0.20% |
| STX | 2020-11-18 12:02:11 | 56.00 | 55.42 | -0.20% |
| STX | 2020-11-18 13:02:09 | 56.00 | 55.42 | -0.20% |
| STX | 2020-11-18 14:02:08 | 58.00 | 49.22 | -0.20% |
| STX | 2020-11-18 15:02:08 | 58.00 | 55.00 | -0.20% |
| STX | 2020-11-18 16:02:10 | 57.00 | 55.00 | -0.20% |
| STX | 2020-11-18 17:03:13 | 55.69 | 55.67 | -0.84% |
| STX | 2020-11-18 18:02:11 | 55.34 | 55.32 | -0.38% |
| STX | 2020-11-18 19:02:09 | 56.16 | 56.15 | 0.36% |
| STX | 2020-11-18 20:02:09 | 56.27 | 56.26 | 0.52% |
| STX | 2020-11-18 21:02:06 | 56.37 | 56.36 | 0.70% |
| STX | 2020-11-18 22:02:09 | 56.00 | 55.99 | 0.05% |
| STX | 2020-11-18 23:02:08 | 55.26 | 55.25 | -1.29% |
| STX | 2020-11-19 01:07:54 | 56.29 | 55.11 | -1.11% |
| STX | 2020-11-19 02:02:05 | 56.30 | 55.00 | -1.11% |
| STX | 2020-11-19 03:02:08 | 55.79 | 55.77 | -1.11% |
| STX | 2020-11-19 04:02:06 | 56.10 | 56.08 | -1.11% |
| STX | 2020-11-19 05:02:06 | 56.27 | 56.26 | -1.11% |
| STX | 2020-11-19 06:02:07 | 56.31 | 56.29 | -1.11% |
| STX | 2020-11-19 07:02:08 | 56.41 | 56.39 | -1.11% |
| STX | 2020-11-19 08:02:05 | 56.36 | 56.35 | -1.11% |
| STX | 2020-11-19 09:02:07 | 56.16 | 56.14 | -1.11% |
| STX | 2020-11-19 10:02:07 | 55.97 | 55.96 | -1.11% |
| STX | 2020-11-19 11:02:08 | 55.97 | 55.96 | -1.11% |
| STX | 2020-11-19 12:02:08 | 55.97 | 55.96 | -1.11% |
| STX | 2020-11-19 13:02:07 | 55.97 | 55.96 | -1.11% |
| STX | 2020-11-19 14:02:09 | 55.97 | 28.23 | -1.11% |
| STX | 2020-11-19 15:02:09 | 58.59 | 28.23 | -1.11% |
| STX | 2020-11-19 16:02:09 | 55.20 | 54.64 | -1.11% |
| STX | 2020-11-19 17:04:05 | 55.22 | 55.19 | -0.23% |
| STX | 2020-11-19 18:02:11 | 55.19 | 55.17 | -0.27% |
| STX | 2020-11-19 19:02:23 | 55.35 | 55.33 | -0.02% |
| STX | 2020-11-19 20:02:08 | 55.46 | 55.45 | 0.18% |
| STX | 2020-11-19 21:02:08 | 55.69 | 55.68 | 0.61% |
| STX | 2020-11-19 22:02:07 | 55.84 | 55.83 | 0.89% |
| STX | 2020-11-19 23:02:07 | 55.95 | 55.91 | 1.05% |
| STX | 2020-11-20 01:08:56 | 55.98 | 54.75 | 2.45% |
| STX | 2020-11-20 02:02:06 | 55.98 | 54.75 | 2.45% |
| STX | 2020-11-20 03:02:07 | 56.15 | 53.00 | 2.45% |
| STX | 2020-11-20 04:02:06 | 56.15 | 53.00 | 2.45% |
| STX | 2020-11-20 05:02:06 | 56.15 | 53.00 | 2.45% |
| STX | 2020-11-20 06:02:06 | 56.15 | 53.00 | 2.45% |
| STX | 2020-11-20 07:02:06 | 56.15 | 53.00 | 2.45% |
| STX | 2020-11-20 08:02:06 | 56.15 | 53.00 | 2.45% |
| STX | 2020-11-20 09:02:10 | 56.15 | 53.00 | 2.45% |
| STX | 2020-11-20 10:02:09 | 56.15 | 53.00 | 2.45% |
| STX | 2020-11-20 11:02:06 | 56.15 | 53.00 | 2.45% |
| STX | 2020-11-20 12:02:08 | 56.10 | 53.00 | 2.45% |
| STX | 2020-11-20 13:02:08 | 56.10 | 53.00 | 2.45% |
| STX | 2020-11-20 14:02:08 | 56.10 | 33.33 | 2.45% |
| STX | 2020-11-20 15:02:09 | 56.10 | 33.33 | 2.45% |
| STX | 2020-11-20 16:02:09 | 56.10 | 51.59 | 2.45% |
| STX | 2020-11-20 17:02:23 | 56.17 | 56.12 | 0.39% |
| STX | 2020-11-20 18:02:09 | 56.39 | 56.37 | 0.82% |
| STX | 2020-11-20 19:02:08 | 56.18 | 56.16 | 0.43% |
| STX | 2020-11-20 20:02:06 | 56.28 | 56.27 | 0.64% |
| STX | 2020-11-20 21:02:09 | 56.16 | 56.15 | 0.43% |
| STX | 2020-11-20 22:02:08 | 56.02 | 56.01 | 0.16% |
| STX | 2020-11-20 23:02:06 | 55.63 | 55.62 | -0.52% |
| STX | 2020-11-21 01:07:54 | 56.36 | 55.61 | -0.38% |
| STX | 2020-11-21 02:02:06 | 56.36 | 55.61 | -0.38% |
| STX | 2020-11-21 03:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 04:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 05:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 06:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 07:02:08 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 08:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 09:02:05 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 10:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 11:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 12:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 13:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 13:40:04 | No.1 Influential on Crypto Group Don't miss to Join Chance
Free Join : https://t.co/Hp22zW1oKG
$BOT $RUNE $XLM $FTM $FET $SNX $ZEC $VET $BAND $LTO $AXS $ETC $SXP $SYS $REN $OCEAN $CVC $THETA $XTZ $TRB $MATIC $BEL $WPR $ANKR $HARD $OMG $KNC $STX $BZRX $ATOM $IDEX $ARK $DASH Highlight |
| STX | 2020-11-21 14:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 15:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 16:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 17:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 18:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 19:02:08 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 20:02:08 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 21:02:08 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 22:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-21 23:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 01:11:43 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 02:02:05 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 03:02:05 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 04:02:05 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 05:02:05 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 06:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 07:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 08:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 09:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 10:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 11:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 12:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 13:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 14:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 15:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 16:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 17:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 18:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 19:02:10 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 20:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 21:02:08 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 22:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-22 23:02:11 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-23 01:10:23 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-23 02:02:05 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-23 03:02:04 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-23 04:02:05 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-23 05:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-23 06:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-23 07:02:08 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-23 08:02:06 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-23 09:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-23 10:02:08 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-23 11:02:08 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-23 12:02:09 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-23 13:02:07 | 58.00 | 50.77 | -0.38% |
| STX | 2020-11-23 14:02:08 | 58.00 | 49.25 | -0.38% |
| STX | 2020-11-23 15:02:09 | 56.69 | 49.25 | -0.30% |
| STX | 2020-11-23 16:02:08 | 56.69 | 55.00 | -0.30% |
| STX | 2020-11-23 17:02:20 | 56.85 | 56.81 | 2.21% |
| STX | 2020-11-23 18:02:13 | 56.78 | 56.77 | 2.09% |
| STX | 2020-11-23 19:02:10 | 56.57 | 56.55 | 1.73% |
| STX | 2020-11-23 20:02:07 | 56.87 | 56.85 | 2.25% |
| STX | 2020-11-23 21:02:08 | 56.95 | 56.93 | 2.39% |
| STX | 2020-11-23 22:02:08 | 56.95 | 56.94 | 2.39% |
| STX | 2020-11-23 23:02:07 | 56.93 | 56.92 | 2.37% |
| STX | 2020-11-24 01:08:05 | 57.40 | 54.53 | 2.12% |
| STX | 2020-11-24 02:02:06 | 57.40 | 54.53 | 2.12% |
| STX | 2020-11-24 03:02:07 | 58.00 | 54.53 | 2.12% |
| STX | 2020-11-24 04:02:07 | 58.00 | 54.53 | 2.12% |
| STX | 2020-11-24 05:02:07 | 58.00 | 54.53 | 2.12% |
| STX | 2020-11-24 06:02:06 | 58.00 | 54.53 | 2.12% |
| STX | 2020-11-24 07:02:08 | 58.00 | 54.53 | 2.12% |
| STX | 2020-11-24 08:02:05 | 58.00 | 54.53 | 2.12% |
| STX | 2020-11-24 09:02:12 | 58.00 | 54.53 | 2.12% |
| STX | 2020-11-24 10:02:08 | 58.00 | 54.53 | 2.12% |
| STX | 2020-11-24 11:02:09 | 58.00 | 54.53 | 2.12% |
| STX | 2020-11-24 12:02:12 | 58.00 | 54.53 | 2.12% |
| STX | 2020-11-24 13:02:08 | 58.00 | 54.53 | 2.12% |
| STX | 2020-11-24 14:02:17 | 57.38 | 47.95 | 2.12% |
| STX | 2020-11-24 15:02:10 | 72.00 | 47.95 | 2.12% |
| STX | 2020-11-24 16:02:13 | 57.49 | 55.00 | 1.80% |
| STX | 2020-11-24 17:03:48 | 57.61 | 57.58 | 0.70% |
| STX | 2020-11-24 18:02:13 | 58.34 | 58.32 | 1.98% |
| STX | 2020-11-24 19:03:23 | 58.40 | 58.38 | 2.08% |
| STX | 2020-11-24 20:02:07 | 58.63 | 58.62 | 2.48% |
| STX | 2020-11-24 21:02:08 | 58.67 | 58.66 | 2.55% |
| STX | 2020-11-24 22:02:09 | 58.53 | 58.52 | 2.33% |
| STX | 2020-11-24 23:02:08 | 58.97 | 56.40 | 2.36% |
| STX | 2020-11-25 01:07:50 | 58.84 | 58.04 | 2.22% |
| STX | 2020-11-25 02:02:06 | 58.94 | 58.04 | 2.22% |
| STX | 2020-11-25 03:02:08 | 58.97 | 58.04 | 2.22% |
| STX | 2020-11-25 04:02:07 | 58.97 | 58.04 | 2.22% |
| STX | 2020-11-25 05:02:09 | 58.97 | 58.04 | 2.22% |
| STX | 2020-11-25 06:02:07 | 58.97 | 58.04 | 2.22% |
| STX | 2020-11-25 07:02:08 | 58.97 | 58.04 | 2.22% |
| STX | 2020-11-25 08:02:05 | 58.97 | 58.04 | 2.22% |
| STX | 2020-11-25 09:02:05 | 58.97 | 58.04 | 2.22% |
| STX | 2020-11-25 10:02:07 | 58.97 | 58.04 | 2.22% |
| STX | 2020-11-25 11:02:06 | 58.97 | 58.04 | 2.22% |
| STX | 2020-11-25 12:02:08 | 63.10 | 47.26 | 2.22% |
| STX | 2020-11-25 13:02:08 | 63.10 | 47.26 | 2.22% |
| STX | 2020-11-25 14:02:08 | 63.10 | 47.26 | 2.22% |
| STX | 2020-11-25 15:02:08 | 58.35 | 52.38 | 1.35% |
| STX | 2020-11-25 16:02:08 | 59.00 | 58.10 | 2.26% |
| STX | 2020-11-25 18:02:13 | 57.96 | 57.94 | -1.53% |
| STX | 2020-11-25 19:02:08 | 58.08 | 58.07 | -1.31% |
| STX | 2020-11-25 20:02:09 | 58.32 | 58.30 | -0.90% |
| STX | 2020-11-25 21:02:08 | 58.27 | 58.25 | -1.02% |
| STX | 2020-11-25 22:02:11 | 58.25 | 58.24 | -1.02% |
| STX | 2020-11-25 23:02:08 | 58.84 | 57.51 | -0.87% |
| STX | 2020-11-26 01:09:34 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 02:02:07 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 03:02:07 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 04:02:08 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 05:02:09 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 06:02:07 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 07:02:08 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 08:02:06 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 09:02:07 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 10:02:08 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 11:02:08 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 12:02:08 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 13:02:09 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 14:02:08 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 15:02:08 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 16:02:08 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 17:02:07 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 18:02:07 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 19:02:08 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 20:02:08 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 21:02:10 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 22:02:09 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-26 23:02:09 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-27 01:10:36 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-27 02:02:08 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-27 03:02:07 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-27 04:02:07 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-27 05:02:09 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-27 06:02:08 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-27 07:02:08 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-27 08:02:06 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-27 09:02:07 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-27 10:02:07 | 58.84 | 57.60 | 0.02% |
| STX | 2020-11-27 12:03:05 | 60.00 | 58.85 | 0.62% |
| STX | 2020-11-27 13:02:13 | 60.00 | 59.01 | 0.62% |
| STX | 2020-11-27 14:02:07 | 60.00 | 59.02 | 0.91% |
| STX | 2020-11-27 15:02:06 | 60.00 | 58.70 | 0.91% |
| STX | 2020-11-27 16:02:10 | 59.98 | 58.86 | 0.82% |
| STX | 2020-11-27 17:02:15 | 58.99 | 58.98 | 0.82% |
| STX | 2020-11-27 18:02:40 | 58.83 | 58.79 | 0.53% |
| STX | 2020-11-27 19:02:19 | 58.63 | 58.61 | 0.19% |
| STX | 2020-11-27 20:02:10 | 59.00 | 58.00 | -0.03% |
| STX | 2020-11-27 21:02:09 | 59.50 | 58.00 | 0.85% |
| STX | 2020-11-27 22:02:11 | 59.50 | 58.37 | 1.06% |
| STX | 2020-11-27 23:02:09 | 59.10 | 58.37 | 0.36% |
| STX | 2020-11-28 01:08:13 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 02:02:08 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 03:02:09 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 04:02:08 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 05:02:11 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 06:02:08 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 07:02:11 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 08:02:09 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 09:02:09 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 10:02:09 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 11:02:08 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 12:02:10 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 13:02:08 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 14:16:47 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 15:02:09 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 16:02:09 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 17:02:09 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 18:02:09 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 19:02:09 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 20:02:08 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 21:02:10 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 22:02:09 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-28 23:02:08 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 01:10:54 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 02:02:06 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 03:02:05 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 04:02:05 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 05:02:07 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 06:02:06 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 07:02:07 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 08:02:05 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 09:02:05 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 10:02:06 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 11:02:06 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 12:02:07 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 13:02:06 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 14:02:06 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 15:02:07 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 16:02:07 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 17:02:08 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 18:02:08 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 19:02:09 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 20:02:06 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 21:02:06 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 22:02:07 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-29 23:02:13 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-30 01:11:51 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-30 02:02:04 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-30 03:02:07 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-30 04:02:05 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-30 05:02:06 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-30 06:06:37 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-30 07:02:05 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-30 08:02:06 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-30 09:02:21 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-30 10:02:07 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-30 11:02:07 | 59.10 | 58.37 | 0.03% |
| STX | 2020-11-30 12:02:09 | 60.00 | 58.37 | 0.03% |
| STX | 2020-11-30 13:02:08 | 60.00 | 58.37 | 0.03% |
| STX | 2020-11-30 14:02:07 | 60.00 | 48.00 | 0.03% |
| STX | 2020-11-30 15:02:08 | 60.00 | 48.00 | 0.03% |
| STX | 2020-11-30 16:02:08 | 58.70 | 55.00 | -0.83% |
| STX | 2020-11-30 17:02:08 | 58.77 | 58.74 | 0.09% |
| STX | 2020-11-30 18:02:08 | 58.96 | 58.95 | 0.43% |
| STX | 2020-11-30 19:02:07 | 59.01 | 58.99 | 0.51% |
| STX | 2020-11-30 20:02:07 | 59.29 | 59.28 | 0.99% |
| STX | 2020-11-30 21:02:10 | 59.14 | 59.13 | 0.70% |
| STX | 2020-11-30 22:02:10 | 59.20 | 59.19 | 0.83% |
| STX | 2020-11-30 23:02:08 | 58.81 | 58.79 | 0.15% |
| STX | 2020-12-01 01:07:45 | 59.00 | 58.00 | 0.41% |
| STX | 2020-12-01 02:02:03 | 59.00 | 58.00 | 0.41% |
| STX | 2020-12-01 03:02:07 | 59.33 | 58.00 | 0.41% |
| STX | 2020-12-01 04:02:04 | 59.33 | 58.00 | 0.41% |
| STX | 2020-12-01 05:02:05 | 59.33 | 58.00 | 0.41% |
| STX | 2020-12-01 06:02:04 | 59.33 | 58.00 | 0.41% |
| STX | 2020-12-01 07:02:05 | 59.33 | 58.00 | 0.41% |
| STX | 2020-12-01 08:02:05 | 59.33 | 58.00 | 0.41% |
| STX | 2020-12-01 09:02:06 | 59.33 | 58.00 | 0.41% |
| STX | 2020-12-01 10:02:11 | 59.33 | 58.00 | 0.41% |
| STX | 2020-12-01 11:02:08 | 59.33 | 58.00 | 0.41% |
| STX | 2020-12-01 12:02:09 | 59.33 | 58.00 | 0.41% |
| STX | 2020-12-01 13:02:08 | 59.33 | 58.00 | 0.41% |
| STX | 2020-12-01 14:02:08 | 59.33 | 45.60 | 0.41% |
| STX | 2020-12-01 15:02:08 | 64.00 | 57.50 | 1.43% |
| STX | 2020-12-01 16:02:10 | 60.00 | 58.00 | 0.75% |
| STX | 2020-12-01 17:02:08 | 60.20 | 60.13 | 2.72% |
| STX | 2020-12-01 18:02:05 | 60.69 | 60.67 | 3.20% |
| STX | 2020-12-01 19:02:08 | 60.61 | 60.58 | 3.04% |
| STX | 2020-12-01 20:02:10 | 60.50 | 60.48 | 2.86% |
| STX | 2020-12-01 21:02:10 | 60.62 | 60.61 | 3.06% |
| STX | 2020-12-01 22:02:09 | 60.33 | 60.31 | 2.57% |
| STX | 2020-12-01 23:02:09 | 60.39 | 60.38 | 2.69% |
| STX | 2020-12-01 23:26:07 | Seagate Technology plc (STX) Management Presents at Wells Fargo TMT Summit 2020 Conference (Transcript) Highlight |
| STX | 2020-12-02 01:08:13 | 60.95 | 60.01 | 1.96% |
| STX | 2020-12-02 02:02:05 | 60.95 | 60.01 | 1.96% |
| STX | 2020-12-02 02:30:00 | MarketWatch First Take: Salesforce’s deal for Slack creates a bigger threat to Microsoft Highlight |
| STX | 2020-12-02 03:02:06 | 60.95 | 60.01 | 1.96% |
| STX | 2020-12-02 04:02:07 | 60.95 | 60.01 | 1.96% |
| STX | 2020-12-02 05:02:08 | 60.95 | 60.01 | 1.96% |
| STX | 2020-12-02 06:02:06 | 60.95 | 60.01 | 1.96% |
| STX | 2020-12-02 07:02:07 | 60.95 | 60.01 | 1.96% |
| STX | 2020-12-02 08:02:06 | 60.95 | 60.01 | 1.96% |
| STX | 2020-12-02 09:02:06 | 60.95 | 60.01 | 1.96% |
| STX | 2020-12-02 10:02:09 | 60.95 | 60.01 | 1.96% |
| STX | 2020-12-02 11:02:09 | 60.95 | 60.01 | 1.96% |
| STX | 2020-12-02 12:02:11 | 60.95 | 60.01 | 1.96% |
| STX | 2020-12-02 13:02:10 | 60.95 | 60.01 | 1.96% |
| STX | 2020-12-02 14:02:11 | 61.75 | 60.29 | 1.96% |
| STX | 2020-12-02 15:02:10 | 61.75 | 60.29 | 1.96% |
| STX | 2020-12-02 16:02:10 | 61.00 | 60.20 | 1.59% |
| STX | 2020-12-02 17:02:14 | 60.72 | 60.67 | 0.95% |
| STX | 2020-12-02 18:02:08 | 61.06 | 61.04 | 1.26% |
| STX | 2020-12-02 18:35:51 | Coronavirus Update: U.S. COVID-19 death toll tops 270,000 as CDC pushes ahead with plans for expected vaccine rollout Highlight |
| STX | 2020-12-02 19:02:11 | 60.99 | 60.98 | 1.14% |
| STX | 2020-12-02 20:02:10 | 61.22 | 61.20 | 1.51% |
| STX | 2020-12-02 21:02:12 | 61.02 | 61.01 | 1.19% |
| STX | 2020-12-02 22:02:11 | 61.22 | 61.21 | 1.54% |
| STX | 2020-12-02 23:02:10 | 61.21 | 61.20 | 1.51% |
| STX | 2020-12-03 01:07:38 | 61.48 | 60.50 | 1.65% |
| STX | 2020-12-03 02:02:05 | 61.48 | 60.50 | 1.65% |
| STX | 2020-12-03 03:02:09 | 61.48 | 60.50 | 1.65% |
| STX | 2020-12-03 04:02:08 | 61.48 | 60.50 | 1.65% |
| STX | 2020-12-03 05:02:11 | 61.48 | 60.50 | 1.65% |
| STX | 2020-12-03 06:02:08 | 61.48 | 60.50 | 1.65% |
| STX | 2020-12-03 07:02:07 | 61.48 | 60.50 | 1.65% |
| STX | 2020-12-03 08:02:06 | 61.48 | 60.50 | 1.65% |
| STX | 2020-12-03 09:02:07 | 61.48 | 60.50 | 1.65% |
| STX | 2020-12-03 10:02:13 | 61.48 | 60.50 | 1.65% |
| STX | 2020-12-03 11:02:09 | 61.48 | 60.50 | 1.65% |
| STX | 2020-12-03 12:02:10 | 61.48 | 60.50 | 1.65% |
| STX | 2020-12-03 13:02:10 | 61.48 | 60.50 | 1.65% |
| STX | 2020-12-03 14:02:09 | 62.50 | 42.68 | 1.65% |
| STX | 2020-12-03 15:02:10 | 62.50 | 60.50 | 1.65% |
| STX | 2020-12-03 16:02:11 | 62.00 | 60.50 | 1.65% |
| STX | 2020-12-03 17:02:10 | 61.79 | 61.76 | 1.00% |
| STX | 2020-12-03 18:02:11 | 61.90 | 61.88 | 1.18% |
| STX | 2020-12-03 19:02:10 | 62.37 | 62.36 | 1.95% |
| STX | 2020-12-03 20:02:10 | 62.73 | 62.71 | 2.53% |
| STX | 2020-12-03 21:02:09 | 62.44 | 62.42 | 2.06% |
| STX | 2020-12-03 22:02:10 | 62.51 | 62.50 | 2.17% |
| STX | 2020-12-03 23:02:11 | 62.37 | 62.35 | 1.95% |
| STX | 2020-12-04 00:02:09 | 62.60 | 60.15 | 1.91% |
| STX | 2020-12-04 01:08:16 | 62.60 | 60.15 | 2.15% |
| STX | 2020-12-04 02:02:07 | 62.80 | 62.34 | 2.15% |
| STX | 2020-12-04 03:02:09 | 62.80 | 60.15 | 2.15% |
| STX | 2020-12-04 04:06:50 | 62.80 | 60.15 | 2.15% |
| STX | 2020-12-04 05:02:09 | 62.80 | 60.15 | 2.15% |
| STX | 2020-12-04 06:02:09 | 62.80 | 60.15 | 2.15% |
| STX | 2020-12-04 07:02:06 | 62.80 | 60.15 | 2.15% |