investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STX: Seagate Technology PLC - Ordinary Shares (Ireland)

+ Software, Hardware, Database, Data center



Clear duplicates of prices



2025-06-05
STX 2025-06-05 13:02:12128.59 128.44 0.73%
STX 2025-06-05 14:03:04129.03 128.94 1.08%
STX 2025-06-05 15:02:14128.56 128.49 0.73%
STX 2025-06-05 16:03:06128.48 127.50 0.09%
STX 2025-06-05 17:02:11128.48 127.65 0.28%
STX 2025-06-05 18:03:08127.70 127.00 -0.49%
STX 2025-06-05 19:02:10128.48 127.00 -0.49%
STX 2025-06-05 20:03:060.00 0.00 -0.02%
2025-06-06
STX 2025-06-06 04:03:05129.74 127.39 -0.02%
STX 2025-06-06 05:02:10129.48 127.19 0.71%
STX 2025-06-06 06:03:08129.48 127.19 0.03%
STX 2025-06-06 07:02:12128.95 126.94 0.21%
STX 2025-06-06 08:03:01128.95 126.00 0.21%
STX 2025-06-06 09:02:19128.95 128.34 0.71%
STX 2025-06-06 10:03:08129.10 129.00 1.10%
STX 2025-06-06 11:02:16128.97 128.91 0.98%
STX 2025-06-06 12:03:05128.62 128.55 0.71%
STX 2025-06-06 13:02:14128.32 128.28 0.48%
STX 2025-06-06 14:03:06127.85 127.83 0.10%
STX 2025-06-06 15:02:15127.07 127.04 -0.50%
STX 2025-06-06 16:03:05128.37 126.50 -0.56%
STX 2025-06-06 17:02:10128.25 126.50 -0.62%
STX 2025-06-06 18:03:03128.85 126.50 -0.62%
STX 2025-06-06 20:03:010.00 0.00 -0.62%
2025-06-07
STX 2025-06-07 11:39:48
Seagate: HAMR Will Capture The Mass Capacity Storage Boom
2025-06-09
STX 2025-06-09 04:03:01128.49 126.09 -0.62%
STX 2025-06-09 05:02:19128.87 126.34 0.67%
STX 2025-06-09 06:03:02128.87 127.02 0.12%
STX 2025-06-09 07:02:11128.87 127.23 0.20%
STX 2025-06-09 08:03:05138.73 128.33 1.12%
STX 2025-06-09 09:02:13129.12 128.85 1.50%
STX 2025-06-09 10:03:02130.19 130.10 2.51%
STX 2025-06-09 11:02:14131.76 131.66 3.74%
STX 2025-06-09 12:02:58131.65 131.58 3.65%
STX 2025-06-09 13:02:13131.88 131.84 3.82%
STX 2025-06-09 14:03:03131.69 131.63 3.67%
STX 2025-06-09 15:02:11131.27 131.22 3.36%
STX 2025-06-09 16:03:01132.18 130.19 2.51%
STX 2025-06-09 17:02:07132.30 130.19 2.54%
STX 2025-06-09 18:03:00132.25 130.16 4.11%
STX 2025-06-09 20:02:560.00 0.00 3.13%
2025-06-10
STX 2025-06-10 04:03:03131.60 0.00 3.13%
STX 2025-06-10 05:02:10131.60 130.16 3.13%
STX 2025-06-10 08:03:05142.45 130.16 0.39%
STX 2025-06-10 09:02:10131.00 130.16 0.62%
STX 2025-06-10 10:03:06130.18 130.03 -0.06%
STX 2025-06-10 11:02:12127.84 127.74 -1.83%
STX 2025-06-10 12:03:05128.35 128.30 -1.41%
STX 2025-06-10 13:02:14128.29 128.22 -1.50%
STX 2025-06-10 14:02:59126.57 126.49 -2.86%
STX 2025-06-10 15:02:09127.58 127.50 -2.06%
STX 2025-06-10 16:02:58128.75 127.00 -1.71%
STX 2025-06-10 17:02:06127.98 127.00 -1.67%
STX 2025-06-10 19:02:12129.22 127.00 -1.67%
STX 2025-06-10 20:02:570.00 0.00 -1.66%
2025-06-11
STX 2025-06-11 05:02:12143.28 127.89 -1.66%
STX 2025-06-11 07:02:08129.26 126.72 -0.07%
STX 2025-06-11 08:03:01143.28 126.00 0.11%
STX 2025-06-11 09:02:10129.50 128.50 1.18%
STX 2025-06-11 10:03:05128.71 128.68 0.55%
STX 2025-06-11 11:02:11128.28 128.22 0.22%
STX 2025-06-11 12:02:58127.07 127.03 -0.72%
STX 2025-06-11 13:02:09127.06 126.97 -0.75%
STX 2025-06-11 14:02:59126.51 126.42 -1.18%
STX 2025-06-11 15:02:08126.09 126.00 -1.51%
STX 2025-06-11 16:02:57127.00 125.60 -1.00%
STX 2025-06-11 17:02:03126.49 125.60 -1.21%
STX 2025-06-11 19:02:08126.49 126.00 -1.54%
STX 2025-06-11 20:02:530.00 0.00 -1.54%
2025-06-12
STX 2025-06-12 04:03:00127.49 0.00 -1.54%
STX 2025-06-12 05:02:12127.49 112.09 -0.05%
STX 2025-06-12 07:02:12127.49 125.00 -0.05%
STX 2025-06-12 09:02:12125.96 125.00 -0.46%
STX 2025-06-12 10:03:02126.58 126.50 0.05%
STX 2025-06-12 11:02:10126.97 126.86 0.30%
STX 2025-06-12 12:03:04126.53 126.45 0.02%
STX 2025-06-12 13:02:08125.98 125.89 -0.45%
STX 2025-06-12 14:02:58126.26 126.22 -0.18%
STX 2025-06-12 15:02:09126.54 126.47 0.05%
STX 2025-06-12 16:02:54126.13 125.50 -0.33%
STX 2025-06-12 17:02:09126.85 125.50 -0.28%
STX 2025-06-12 18:02:57126.87 125.50 -0.28%
STX 2025-06-12 20:02:550.00 0.00 -0.77%
2025-06-13
STX 2025-06-13 04:03:01132.00 0.00 -0.77%
STX 2025-06-13 12:02:58127.64 127.60 1.22%
STX 2025-06-13 13:02:12128.01 127.97 1.52%
STX 2025-06-13 14:03:02128.00 127.96 1.53%
STX 2025-06-13 15:02:13127.25 127.17 0.90%
STX 2025-06-13 16:03:05128.48 126.00 0.84%
STX 2025-06-13 18:02:58128.46 126.00 0.84%
STX 2025-06-13 19:02:10128.46 126.00 0.75%
STX 2025-06-13 20:03:020.00 0.00 0.75%
2025-06-16
STX 2025-06-16 04:02:56132.96 0.00 0.75%
STX 2025-06-16 05:02:12128.49 110.59 0.75%
STX 2025-06-16 06:02:59128.48 110.59 0.96%
STX 2025-06-16 07:02:12131.00 127.27 0.96%
STX 2025-06-16 08:03:00131.00 127.27 1.01%
STX 2025-06-16 09:02:12131.00 128.50 1.08%
STX 2025-06-16 10:03:08128.98 128.88 1.38%
STX 2025-06-16 11:02:09129.99 129.91 2.15%
STX 2025-06-16 12:02:59129.95 129.91 2.13%
STX 2025-06-16 13:02:11131.24 131.21 3.16%
STX 2025-06-16 14:03:01131.35 131.31 3.24%
STX 2025-06-16 15:02:09131.21 131.13 3.09%
STX 2025-06-16 16:02:59131.04 130.00 2.99%
STX 2025-06-16 16:34:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1137789/000119312525141454/0001193125-25-141454-index.htm
8-K - Seagate Technology Holdings plc (0001137789) (Filer)
STX 2025-06-16 17:02:04131.63 130.00 2.96%
STX 2025-06-16 18:02:59131.90 130.00 2.96%
STX 2025-06-16 19:02:06131.90 130.00 2.98%
STX 2025-06-16 20:02:530.00 0.00 2.15%
2025-06-17
STX 2025-06-17 05:02:37132.00 129.08 -0.02%
STX 2025-06-17 07:02:10131.00 122.55 -1.54%
STX 2025-06-17 08:02:57131.00 122.55 -0.81%
STX 2025-06-17 09:02:02131.00 129.50 -0.81%
STX 2025-06-17 10:02:58133.02 132.84 1.42%
STX 2025-06-17 11:02:06130.79 130.62 -0.27%
STX 2025-06-17 12:03:00130.57 130.46 -0.42%
STX 2025-06-17 13:02:10130.46 130.38 -0.46%
STX 2025-06-17 14:02:58130.35 130.22 -0.59%
STX 2025-06-17 15:02:12130.84 130.75 -0.20%
STX 2025-06-17 16:02:56130.87 129.78 -0.13%
STX 2025-06-17 17:02:04130.84 129.80 -0.17%
STX 2025-06-17 20:02:580.00 0.00 -0.17%
2025-06-18
STX 2025-06-18 05:02:15132.44 129.69 -0.17%
STX 2025-06-18 07:02:13132.17 129.56 -0.17%
STX 2025-06-18 08:03:00144.15 122.55 -0.17%
STX 2025-06-18 09:02:12131.22 130.55 0.60%
STX 2025-06-18 10:03:00132.17 132.05 0.95%
STX 2025-06-18 11:02:15132.64 132.53 1.27%
STX 2025-06-18 12:02:57132.55 132.47 1.22%
STX 2025-06-18 13:02:09132.37 132.25 1.10%
STX 2025-06-18 14:03:00132.40 132.31 1.15%
STX 2025-06-18 15:02:15131.50 131.43 0.47%
STX 2025-06-18 16:03:06132.77 130.80 0.34%
STX 2025-06-18 17:02:09132.79 130.80 0.83%
STX 2025-06-18 18:02:56131.96 130.80 0.83%
STX 2025-06-18 19:02:12131.51 130.81 0.83%
STX 2025-06-18 20:03:000.00 0.00 -0.05%
2025-06-20
STX 2025-06-20 05:02:03148.71 119.80 -0.05%
STX 2025-06-20 06:02:54148.71 122.80 0.00%
STX 2025-06-20 07:02:11132.99 130.91 0.00%
STX 2025-06-20 08:02:55132.99 122.80 0.31%
STX 2025-06-20 09:02:06132.99 131.72 0.31%
STX 2025-06-20 10:03:01132.01 131.91 0.50%
STX 2025-06-20 11:02:09131.04 130.91 -0.23%
STX 2025-06-20 12:02:57131.52 131.47 0.15%
STX 2025-06-20 13:02:06131.21 131.12 -0.07%
STX 2025-06-20 14:03:01130.90 130.85 -0.32%
STX 2025-06-20 15:02:06130.87 130.78 -0.35%
STX 2025-06-20 16:16:39132.43 129.61 -0.47%
STX 2025-06-20 17:15:55132.98 129.61 -0.47%
STX 2025-06-20 18:18:26132.70 129.61 -0.47%
STX 2025-06-20 20:02:530.00 0.00 -0.23%
2025-06-23
STX 2025-06-23 04:02:57131.62 0.00 -0.23%
STX 2025-06-23 05:02:05132.66 131.19 0.41%
STX 2025-06-23 07:02:06131.82 130.46 0.18%
STX 2025-06-23 09:11:45132.00 130.50 0.50%
STX 2025-06-23 10:05:19132.47 132.31 0.98%
STX 2025-06-23 11:02:46132.53 132.44 1.15%
STX 2025-06-23 12:02:18132.37 132.22 1.05%
STX 2025-06-23 13:02:46132.27 132.10 0.95%
STX 2025-06-23 14:02:22133.85 133.77 2.17%
STX 2025-06-23 15:02:43133.28 133.19 1.77%
STX 2025-06-23 16:02:21133.98 132.90 1.51%
STX 2025-06-23 17:02:40133.98 132.00 1.51%
STX 2025-06-23 18:02:18133.98 132.00 1.71%
STX 2025-06-23 19:02:39134.20 132.50 2.47%
STX 2025-06-23 20:02:160.00 0.00 2.47%
2025-06-24
STX 2025-06-24 04:02:560.00 130.00 2.47%
STX 2025-06-24 05:02:12145.72 133.13 0.44%
STX 2025-06-24 08:02:55135.00 133.22 0.47%
STX 2025-06-24 09:02:11134.24 133.22 0.77%
STX 2025-06-24 10:02:55135.84 135.66 2.08%
STX 2025-06-24 11:02:15136.24 136.13 2.40%
STX 2025-06-24 12:02:55136.72 136.65 2.77%
STX 2025-06-24 13:02:22136.66 136.53 2.73%
STX 2025-06-24 14:02:56136.54 136.50 2.63%
STX 2025-06-24 15:02:12136.53 136.47 2.62%
STX 2025-06-24 16:02:58137.00 135.00 2.50%
STX 2025-06-24 17:02:16137.00 135.00 2.65%
STX 2025-06-24 18:02:55137.00 135.12 2.94%
STX 2025-06-24 19:02:15137.50 135.00 2.95%
STX 2025-06-24 20:02:480.00 0.00 2.95%
2025-06-25
STX 2025-06-25 05:02:15137.74 135.02 2.95%
STX 2025-06-25 07:02:11137.50 136.00 0.31%
STX 2025-06-25 08:02:56136.65 136.00 0.76%
STX 2025-06-25 09:02:15136.70 136.00 0.83%
STX 2025-06-25 10:03:01137.34 137.27 1.29%
STX 2025-06-25 11:02:19137.73 137.65 1.58%
STX 2025-06-25 12:03:01137.60 137.53 1.50%
STX 2025-06-25 13:02:16138.18 138.10 1.93%
STX 2025-06-25 14:02:58138.09 138.00 1.86%
STX 2025-06-25 15:02:13138.46 138.38 2.16%
STX 2025-06-25 16:02:54138.84 137.06 1.68%
STX 2025-06-25 17:02:14139.60 137.94 2.30%
STX 2025-06-25 18:02:54139.00 137.94 2.20%
STX 2025-06-25 20:02:500.00 0.00 2.20%
2025-06-26
STX 2025-06-26 05:02:16139.89 138.19 2.20%
STX 2025-06-26 06:02:55139.89 138.19 0.66%
STX 2025-06-26 07:02:18139.85 138.19 0.55%
STX 2025-06-26 08:02:55151.97 138.53 0.68%
STX 2025-06-26 09:02:17143.96 138.41 0.68%
STX 2025-06-26 10:02:56139.32 139.25 0.55%
STX 2025-06-26 11:02:12139.82 139.75 0.92%
STX 2025-06-26 12:02:57139.90 139.83 0.99%
STX 2025-06-26 13:02:17140.27 140.19 1.27%
STX 2025-06-26 14:02:56140.35 140.27 1.29%
STX 2025-06-26 15:02:12140.49 140.44 1.45%
STX 2025-06-26 16:02:52141.00 139.30 1.56%
STX 2025-06-26 17:02:10141.00 139.30 1.52%
STX 2025-06-26 19:02:16141.00 139.30 1.64%
STX 2025-06-26 20:02:540.00 0.00 1.78%
2025-06-27
STX 2025-06-27 05:00:48142.49 128.60 0.70%
STX 2025-06-27 06:00:50142.12 128.60 0.71%
STX 2025-06-27 07:00:45154.68 128.61 0.71%
STX 2025-06-27 08:00:57142.12 136.00 0.74%
STX 2025-06-27 09:00:43141.93 139.50 0.77%
STX 2025-06-27 10:00:53141.65 141.56 0.66%
STX 2025-06-27 11:00:44141.85 141.75 0.82%
STX 2025-06-27 12:00:52142.31 142.16 1.13%
STX 2025-06-27 13:00:42141.37 141.25 0.43%
STX 2025-06-27 14:00:51141.77 141.65 0.70%
STX 2025-06-27 15:00:54140.52 140.46 -0.12%
STX 2025-06-27 16:00:50141.50 141.47 0.59%
STX 2025-06-27 17:00:41142.00 140.00 0.53%
STX 2025-06-27 19:00:35141.79 140.00 0.53%
STX 2025-06-27 21:00:410.00 0.00 0.53%
2025-06-30
STX 2025-06-30 05:00:47154.68 142.00 0.53%
STX 2025-06-30 06:00:49154.62 141.16 0.41%
STX 2025-06-30 07:00:46154.62 142.06 0.41%
STX 2025-06-30 08:00:51154.62 142.06 0.58%
STX 2025-06-30 09:00:47142.40 142.06 0.58%
STX 2025-06-30 10:00:50142.37 142.24 0.65%
STX 2025-06-30 11:00:45142.80 142.69 0.94%
STX 2025-06-30 12:00:48143.12 143.03 1.16%
STX 2025-06-30 13:00:46143.24 143.19 1.26%
STX 2025-06-30 14:00:57143.26 143.13 1.22%
STX 2025-06-30 15:00:45143.15 143.11 1.22%
STX 2025-06-30 16:00:56144.37 144.34 2.09%
STX 2025-06-30 17:00:48144.25 143.50 1.77%
STX 2025-06-30 17:26:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1137789/000119312525152915/0001193125-25-152915-index.htm
8-K - Seagate Technology Holdings plc (0001137789) (Filer)
STX 2025-06-30 19:00:41144.50 143.50 1.77%
STX 2025-06-30 21:00:410.00 0.00 1.77%
2025-07-01
STX 2025-07-01 05:00:47144.63 131.99 0.21%
STX 2025-07-01 06:00:51144.80 143.97 0.33%
STX 2025-07-01 07:00:45144.80 144.18 0.33%
STX 2025-07-01 08:00:53144.80 142.00 0.12%
STX 2025-07-01 09:00:47144.80 143.31 -0.40%
STX 2025-07-01 10:00:47144.39 144.33 0.03%
STX 2025-07-01 11:00:47143.60 143.50 -0.52%
STX 2025-07-01 12:00:48143.99 143.94 -0.25%
STX 2025-07-01 13:00:47145.23 145.16 0.63%
STX 2025-07-01 14:00:59145.73 145.61 0.93%
STX 2025-07-01 15:00:48145.56 145.47 0.83%
STX 2025-07-01 16:00:50145.12 145.08 0.54%
STX 2025-07-01 17:00:49145.75 145.09 0.59%
STX 2025-07-01 18:00:49145.75 145.03 0.98%
STX 2025-07-01 19:00:49145.77 145.03 1.00%
STX 2025-07-01 20:00:52145.77 143.75 1.00%
STX 2025-07-01 21:00:430.00 0.00 1.00%
STX 2025-07-01 21:15:42
Seagate Technology: HAMR Drives Earnings Surge Ahead
2025-07-02
STX 2025-07-02 05:00:48158.25 144.46 1.00%
STX 2025-07-02 06:00:52158.25 145.06 -0.02%
STX 2025-07-02 09:00:47148.47 144.50 -0.16%
STX 2025-07-02 10:00:52147.34 147.19 1.52%
STX 2025-07-02 11:00:43148.92 148.85 2.67%
STX 2025-07-02 12:00:49149.54 149.49 3.10%
STX 2025-07-02 13:00:47150.70 150.65 3.90%
STX 2025-07-02 14:00:58150.95 150.88 4.09%
STX 2025-07-02 15:00:44150.92 150.81 4.07%
STX 2025-07-02 16:00:51151.94 151.91 4.77%
STX 2025-07-02 17:00:51152.26 150.72 4.61%
STX 2025-07-02 18:00:54152.26 151.50 4.12%
STX 2025-07-02 20:00:56152.55 150.00 5.00%
STX 2025-07-02 21:00:550.00 0.00 5.00%
2025-07-03
STX 2025-07-03 05:00:49154.30 152.60 0.46%
STX 2025-07-03 06:00:56152.50 152.00 0.46%
STX 2025-07-03 07:00:51152.50 152.00 0.39%
STX 2025-07-03 08:01:00153.50 152.69 0.53%
STX 2025-07-03 09:00:51153.00 152.69 0.60%
STX 2025-07-03 10:00:53150.77 150.55 -0.94%
STX 2025-07-03 11:00:50151.30 151.19 -0.48%
STX 2025-07-03 12:00:52151.47 151.36 -0.39%
STX 2025-07-03 13:00:46149.49 149.47 -1.70%
STX 2025-07-03 14:00:48149.60 149.19 0.08%
STX 2025-07-03 15:00:48149.60 149.40 0.11%
STX 2025-07-03 16:00:54149.60 149.40 -0.01%
STX 2025-07-03 17:00:47149.60 149.10 -1.67%
STX 2025-07-03 18:00:510.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.