2026-01-21
|
| STX | 2026-01-21 19:02:36 | | 349.40 | 348.63 | 7.11% |
| STX | 2026-01-21 20:03:21 | | 349.25 | 348.08 | 7.00% |
| STX | 2026-01-21 21:05:38 | | 0.00 | 0.00 | 1.47% |
2026-01-22
|
| STX | 2026-01-22 05:02:25 | | 355.00 | 351.11 | 2.79% |
| STX | 2026-01-22 06:03:19 | | 353.30 | 351.51 | 2.48% |
| STX | 2026-01-22 07:02:24 | | 352.82 | 351.00 | 2.34% |
| STX | 2026-01-22 08:03:18 | | 352.40 | 350.30 | 1.87% |
| STX | 2026-01-22 09:02:20 | | 353.53 | 351.51 | 2.67% |
| STX | 2026-01-22 10:03:20 | | 350.00 | 348.00 | 1.55% |
| STX | 2026-01-22 11:02:21 | | 334.25 | 333.30 | -3.14% |
| STX | 2026-01-22 12:03:14 | | 341.16 | 340.22 | -1.10% |
| STX | 2026-01-22 13:02:28 | | 346.00 | 345.59 | 0.50% |
| STX | 2026-01-22 14:03:28 | | 348.74 | 348.34 | 1.31% |
| STX | 2026-01-22 15:02:28 | | 346.53 | 346.02 | 0.61% |
| STX | 2026-01-22 16:03:23 | | 348.08 | 347.59 | 1.13% |
| STX | 2026-01-22 17:02:15 | | 348.03 | 346.10 | 0.63% |
| STX | 2026-01-22 18:03:20 | | 348.00 | 345.00 | 0.61% |
| STX | 2026-01-22 19:02:33 | | 345.00 | 343.00 | 0.11% |
| STX | 2026-01-22 20:03:18 | | 343.50 | 340.28 | -0.41% |
| STX | 2026-01-22 21:03:43 | | 0.00 | 0.00 | -0.73% |
2026-01-23
|
| STX | 2026-01-23 05:02:29 | | 346.50 | 340.44 | -1.77% |
| STX | 2026-01-23 06:03:28 | | 343.00 | 337.21 | -1.16% |
| STX | 2026-01-23 07:02:36 | | 343.90 | 340.31 | -0.79% |
| STX | 2026-01-23 08:03:19 | | 343.82 | 340.28 | -1.02% |
| STX | 2026-01-23 08:30:00
| Seagate: Outlandish Valuation With Little Upside |
| STX | 2026-01-23 09:02:29 | | 346.50 | 344.50 | -0.15% |
| STX | 2026-01-23 10:03:21 | | 344.88 | 340.00 | -0.73% |
| STX | 2026-01-23 11:02:29 | | 344.00 | 343.28 | -0.83% |
| STX | 2026-01-23 12:03:15 | | 343.30 | 342.61 | -1.00% |
| STX | 2026-01-23 13:02:31 | | 340.82 | 339.65 | -1.82% |
| STX | 2026-01-23 14:03:16 | | 341.28 | 340.69 | -1.60% |
| STX | 2026-01-23 15:02:35 | | 344.97 | 344.31 | -0.51% |
| STX | 2026-01-23 16:03:21 | | 345.00 | 344.45 | -0.52% |
| STX | 2026-01-23 17:02:23 | | 348.00 | 346.00 | -0.10% |
| STX | 2026-01-23 18:03:25 | | 348.00 | 346.40 | -0.01% |
| STX | 2026-01-23 19:02:28 | | 347.00 | 346.00 | -0.06% |
| STX | 2026-01-23 20:03:07 | | 347.00 | 346.00 | -0.08% |
| STX | 2026-01-23 21:04:19 | | 0.00 | 0.00 | -0.01% |
2026-01-26
|
| STX | 2026-01-26 05:02:27 | | 356.46 | 330.00 | -0.34% |
| STX | 2026-01-26 06:03:19 | | 343.82 | 342.00 | -0.84% |
| STX | 2026-01-26 07:02:23 | | 345.00 | 343.50 | -0.83% |
| STX | 2026-01-26 08:03:17 | | 348.00 | 346.06 | -0.02% |
| STX | 2026-01-26 09:02:25 | | 347.00 | 345.60 | -0.16% |
| STX | 2026-01-26 10:03:16 | | 347.96 | 345.00 | -0.17% |
| STX | 2026-01-26 11:02:21 | | 364.63 | 363.97 | 5.25% |
| STX | 2026-01-26 12:03:17 | | 368.92 | 368.63 | 6.59% |
| STX | 2026-01-26 13:02:18 | | 364.87 | 364.36 | 5.36% |
| STX | 2026-01-26 14:03:27 | | 363.74 | 363.43 | 5.00% |
| STX | 2026-01-26 15:02:59 | | 361.35 | 361.01 | 4.35% |
| STX | 2026-01-26 16:03:24 | | 359.30 | 358.83 | 3.73% |
| STX | 2026-01-26 17:02:17 | | 360.08 | 358.66 | 3.90% |
| STX | 2026-01-26 18:03:16 | | 360.00 | 359.11 | 4.02% |
| STX | 2026-01-26 19:02:32 | | 360.87 | 360.59 | 4.26% |
| STX | 2026-01-26 20:03:32 | | 362.97 | 360.73 | 4.60% |
| STX | 2026-01-26 21:05:11 | | 0.00 | 0.00 | 4.59% |
2026-01-27
|
| STX | 2026-01-27 05:02:24 | | 370.00 | 365.40 | 2.55% |
| STX | 2026-01-27 06:03:31 | | 368.00 | 366.80 | 2.74% |
| STX | 2026-01-27 07:02:18 | | 368.80 | 366.80 | 2.64% |
| STX | 2026-01-27 08:03:21 | | 365.99 | 365.30 | 2.03% |
| STX | 2026-01-27 09:02:24 | | 367.78 | 365.82 | 2.43% |
| STX | 2026-01-27 10:03:27 | | 363.99 | 363.00 | 1.42% |
| STX | 2026-01-27 11:02:27 | | 373.83 | 373.00 | 4.44% |
| STX | 2026-01-27 12:03:19 | | 379.21 | 378.76 | 5.98% |
| STX | 2026-01-27 13:02:18 | | 381.41 | 380.88 | 6.56% |
| STX | 2026-01-27 14:03:17 | | 379.90 | 379.16 | 6.14% |
| STX | 2026-01-27 15:02:30 | | 379.35 | 379.16 | 6.06% |
| STX | 2026-01-27 16:03:14 | | 378.35 | 378.00 | 5.77% |
| STX | 2026-01-27 17:02:24 | | 376.40 | 372.02 | 4.25% |
| STX | 2026-01-27 17:08:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1137789/000113778926000016/0001137789-26-000016-index.htm
8-K - Seagate Technology Holdings plc (0001137789) (Filer) |
| STX | 2026-01-27 18:03:16 | | 385.85 | 385.00 | 7.47% |
| STX | 2026-01-27 19:02:19 | | 397.70 | 395.60 | 10.80% |
| STX | 2026-01-27 20:03:21 | | 401.80 | 400.51 | 12.12% |
| STX | 2026-01-27 21:03:48 | | 0.00 | 0.00 | 10.10% |
| STX | 2026-01-27 22:06:09 | | 404.70 | 404.22 | 12.99% |
| STX | 2026-01-27 22:22:22
| Seagate Technology Holdings plc (STX) Q2 2026 Earnings Call Transcript |
| STX | 2026-01-27 22:27:26
| Seagate Technology Holdings plc 2026 Q2 - Results - Earnings Call Presentation |
| STX | 2026-01-27 23:02:26 | | 0.00 | 0.00 | 12.99% |
2026-01-28
|
| STX | 2026-01-28 05:02:32 | | 409.85 | 407.51 | 10.40% |
| STX | 2026-01-28 06:03:20 | | 412.00 | 411.02 | 11.01% |
| STX | 2026-01-28 07:02:25 | | 411.96 | 411.11 | 11.07% |
| STX | 2026-01-28 08:03:17 | | 407.00 | 406.50 | 9.84% |
| STX | 2026-01-28 09:02:19 | | 409.40 | 407.00 | 10.10% |
| STX | 2026-01-28 10:03:13 | | 399.69 | 398.05 | 7.61% |
| STX | 2026-01-28 11:02:21 | | 429.26 | 428.00 | 15.98% |
| STX | 2026-01-28 12:03:16 | | 439.45 | 439.10 | 18.80% |
| STX | 2026-01-28 13:02:19 | | 441.99 | 441.26 | 19.55% |
| STX | 2026-01-28 14:03:11 | | 446.50 | 445.93 | 20.85% |
| STX | 2026-01-28 15:02:22 | | 441.76 | 441.20 | 19.42% |
| STX | 2026-01-28 16:03:37 | | 445.90 | 445.61 | 20.61% |
| STX | 2026-01-28 17:02:38 | | 446.00 | 445.00 | 20.58% |
| STX | 2026-01-28 18:03:26 | | 452.00 | 450.52 | 21.48% |
| STX | 2026-01-28 19:02:30 | | 455.50 | 455.20 | 22.65% |
| STX | 2026-01-28 20:03:20 | | 451.00 | 449.27 | 20.97% |
| STX | 2026-01-28 21:05:10 | | 0.00 | 0.00 | 1.81% |
2026-01-29
|
| STX | 2026-01-29 05:02:25 | | 453.26 | 452.00 | 2.31% |
| STX | 2026-01-29 06:03:25 | | 452.65 | 449.50 | 1.88% |
| STX | 2026-01-29 07:02:25 | | 449.97 | 447.00 | 1.90% |
| STX | 2026-01-29 08:03:16 | | 450.40 | 449.00 | 1.80% |
| STX | 2026-01-29 09:02:35 | | 448.49 | 448.10 | 1.50% |
| STX | 2026-01-29 10:03:11 | | 447.99 | 445.50 | 0.70% |
| STX | 2026-01-29 11:02:22 | | 447.12 | 446.37 | 1.09% |
| STX | 2026-01-29 12:03:20 | | 438.16 | 437.58 | -1.39% |
| STX | 2026-01-29 13:02:29 | | 439.07 | 438.58 | -1.12% |
| STX | 2026-01-29 14:03:19 | | 447.68 | 446.95 | 1.28% |
| STX | 2026-01-29 15:02:53 | | 448.19 | 447.33 | 1.30% |
| STX | 2026-01-29 16:03:17 | | 449.26 | 448.44 | 1.60% |
| STX | 2026-01-29 17:02:29 | | 456.16 | 453.00 | 3.52% |
| STX | 2026-01-29 18:03:28 | | 457.75 | 456.00 | 3.35% |
| STX | 2026-01-29 19:02:26 | | 463.50 | 462.00 | 4.35% |
| STX | 2026-01-29 20:03:20 | | 465.00 | 464.00 | 4.82% |
| STX | 2026-01-29 21:04:26 | | 0.00 | 0.00 | 3.71% |
2026-01-30
|
| STX | 2026-01-30 05:02:22 | | 462.99 | 460.12 | 3.27% |
| STX | 2026-01-30 06:03:26 | | 458.00 | 455.00 | 1.91% |
| STX | 2026-01-30 07:02:31 | | 459.00 | 457.00 | 2.54% |
| STX | 2026-01-30 08:03:25 | | 459.90 | 457.80 | 2.63% |
| STX | 2026-01-30 09:02:23 | | 457.00 | 455.67 | 2.12% |
| STX | 2026-01-30 10:03:19 | | 455.65 | 453.50 | 1.74% |
| STX | 2026-01-30 11:02:21 | | 440.02 | 439.00 | -1.56% |
| STX | 2026-01-30 11:10:59
| Seagate Suffers From AI Success - Overbought With Premium Valuations |
| STX | 2026-01-30 12:03:16 | | 426.22 | 425.52 | -4.63% |
| STX | 2026-01-30 13:02:24 | | 419.13 | 418.59 | -6.30% |
| STX | 2026-01-30 14:03:15 | | 410.51 | 410.01 | -8.21% |
| STX | 2026-01-30 15:02:26 | | 409.04 | 408.14 | -8.55% |
| STX | 2026-01-30 16:03:13 | | 402.80 | 402.04 | -10.01% |
| STX | 2026-01-30 17:02:27 | | 410.00 | 407.65 | -8.66% |
| STX | 2026-01-30 17:10:41
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1137789/000113778926000026/0001137789-26-000026-index.htm
10-Q - Seagate Technology Holdings plc (0001137789) (Filer) |
| STX | 2026-01-30 18:03:19 | | 406.98 | 405.30 | -8.93% |
| STX | 2026-01-30 19:02:22 | | 406.86 | 406.20 | -9.06% |
| STX | 2026-01-30 20:03:12 | | 408.00 | 407.40 | -8.63% |
| STX | 2026-01-30 21:05:54 | | 0.00 | 0.00 | 0.54% |
2026-02-02
|
| STX | 2026-02-02 05:02:19 | | 396.00 | 394.00 | -2.84% |
| STX | 2026-02-02 06:03:13 | | 401.60 | 398.02 | -2.17% |
| STX | 2026-02-02 07:02:27 | | 398.06 | 396.12 | -2.18% |
| STX | 2026-02-02 08:03:20 | | 404.92 | 403.05 | -0.62% |
| STX | 2026-02-02 09:02:24 | | 403.00 | 402.00 | -1.38% |
| STX | 2026-02-02 10:03:20 | | 404.00 | 401.31 | -1.29% |
| STX | 2026-02-02 11:02:21 | | 427.67 | 427.29 | 4.44% |
| STX | 2026-02-02 12:03:17 | | 425.82 | 425.33 | 3.99% |
| STX | 2026-02-02 13:02:25 | | 432.91 | 432.05 | 5.54% |
| STX | 2026-02-02 14:03:14 | | 430.91 | 430.40 | 5.18% |
| STX | 2026-02-02 15:02:40 | | 434.46 | 434.24 | 5.95% |
| STX | 2026-02-02 16:03:33 | | 429.77 | 429.33 | 4.87% |
| STX | 2026-02-02 17:02:20 | | 434.55 | 432.75 | 6.00% |
| STX | 2026-02-02 18:03:26 | | 435.00 | 434.50 | 6.66% |
| STX | 2026-02-02 19:02:23 | | 435.30 | 434.60 | 6.77% |
| STX | 2026-02-02 20:03:15 | | 439.00 | 438.05 | 7.66% |
| STX | 2026-02-02 21:06:34 | | 0.00 | 0.00 | 1.33% |
2026-02-03
|
| STX | 2026-02-03 05:02:20 | | 443.00 | 441.21 | 2.03% |
| STX | 2026-02-03 06:03:17 | | 444.00 | 442.20 | 2.46% |
| STX | 2026-02-03 07:02:25 | | 441.51 | 440.00 | 2.09% |
| STX | 2026-02-03 08:03:12 | | 441.94 | 439.16 | 1.98% |
| STX | 2026-02-03 09:02:23 | | 447.77 | 446.01 | 3.45% |
| STX | 2026-02-03 10:03:17 | | 447.00 | 445.30 | 3.09% |
| STX | 2026-02-03 11:02:18 | | 426.91 | 426.00 | -1.55% |
| STX | 2026-02-03 12:03:15 | | 450.32 | 449.27 | 4.18% |
| STX | 2026-02-03 13:02:32 | | 440.50 | 439.95 | 1.77% |
| STX | 2026-02-03 14:03:24 | | 439.84 | 439.27 | 1.59% |
| STX | 2026-02-03 15:02:25 | | 434.03 | 433.28 | 0.23% |
| STX | 2026-02-03 16:03:22 | | 438.79 | 438.07 | 1.36% |
| STX | 2026-02-03 17:02:24 | | 445.00 | 440.22 | 2.96% |
| STX | 2026-02-03 18:03:21 | | 442.86 | 440.44 | 1.98% |
| STX | 2026-02-03 19:02:24 | | 441.00 | 436.80 | 1.21% |
| STX | 2026-02-03 20:03:15 | | 440.15 | 440.00 | 1.66% |
| STX | 2026-02-03 21:06:59 | | 0.00 | 0.00 | -1.17% |
2026-02-04
|
| STX | 2026-02-04 05:02:27 | | 446.00 | 444.45 | -1.17% |
| STX | 2026-02-04 06:03:18 | | 444.00 | 440.00 | -0.30% |
| STX | 2026-02-04 07:02:23 | | 446.00 | 440.00 | 0.16% |
| STX | 2026-02-04 08:03:09 | | 446.80 | 442.00 | 0.13% |
| STX | 2026-02-04 09:02:18 | | 442.00 | 441.00 | -0.79% |
| STX | 2026-02-04 10:03:18 | | 440.50 | 435.60 | -1.95% |
| STX | 2026-02-04 11:02:20 | | 449.62 | 448.93 | 1.10% |
| STX | 2026-02-04 12:03:31 | | 417.10 | 415.70 | -6.64% |
| STX | 2026-02-04 13:02:26 | | 415.63 | 415.08 | -6.75% |
| STX | 2026-02-04 14:03:36 | | 406.83 | 406.15 | -8.78% |
| STX | 2026-02-04 15:02:27 | | 408.90 | 408.00 | -8.28% |
| STX | 2026-02-04 16:03:19 | | 418.29 | 417.23 | -6.13% |
| STX | 2026-02-04 17:02:15 | | 422.50 | 418.91 | -5.07% |
| STX | 2026-02-04 18:03:16 | | 430.00 | 428.00 | -3.34% |
| STX | 2026-02-04 19:03:12 | | 428.94 | 423.31 | -4.15% |
| STX | 2026-02-04 20:03:13 | | 428.00 | 425.50 | -4.14% |
| STX | 2026-02-04 21:07:19 | | 0.00 | 0.00 | 2.11% |
2026-02-05
|
| STX | 2026-02-05 05:02:35 | | 423.70 | 420.00 | 0.99% |
| STX | 2026-02-05 06:03:21 | | 425.00 | 421.20 | 1.11% |
| STX | 2026-02-05 07:02:41 | | 422.00 | 420.20 | 0.53% |
| STX | 2026-02-05 08:03:21 | | 419.93 | 413.72 | -0.90% |
| STX | 2026-02-05 09:02:22 | | 409.60 | 407.00 | -2.49% |
| STX | 2026-02-05 10:03:18 | | 401.13 | 399.50 | -4.25% |
2026-02-06
|
| STX | 2026-02-06 10:05:19 | | 423.44 | 422.10 | 4.15% |
| STX | 2026-02-06 11:02:22 | | 413.90 | 412.55 | 1.93% |
| STX | 2026-02-06 12:03:20 | | 419.94 | 419.23 | 3.35% |
| STX | 2026-02-06 13:02:28 | | 424.99 | 424.18 | 4.64% |
| STX | 2026-02-06 14:03:23 | | 428.99 | 428.65 | 5.62% |
| STX | 2026-02-06 15:02:28 | | 427.88 | 427.20 | 5.30% |
| STX | 2026-02-06 16:03:23 | | 430.90 | 430.51 | 6.08% |
| STX | 2026-02-06 17:02:25 | | 430.00 | 428.86 | 5.63% |
| STX | 2026-02-06 18:03:16 | | 431.00 | 430.00 | 6.06% |
| STX | 2026-02-06 19:02:23 | | 429.60 | 428.15 | 5.89% |
| STX | 2026-02-06 20:03:17 | | 429.55 | 428.15 | 5.85% |
| STX | 2026-02-06 21:02:55 | | 0.00 | 0.00 | -0.08% |
2026-02-09
|
| STX | 2026-02-09 05:02:29 | | 435.55 | 429.32 | 0.65% |
| STX | 2026-02-09 06:03:23 | | 424.74 | 422.00 | -1.46% |
| STX | 2026-02-09 07:02:28 | | 425.30 | 423.87 | -1.34% |
| STX | 2026-02-09 08:03:18 | | 427.00 | 425.00 | -0.82% |
| STX | 2026-02-09 09:02:24 | | 429.21 | 427.70 | -0.18% |
| STX | 2026-02-09 10:03:21 | | 425.00 | 422.00 | -1.68% |
| STX | 2026-02-09 11:02:24 | | 429.18 | 428.76 | -0.09% |
| STX | 2026-02-09 12:03:19 | | 431.40 | 430.68 | 0.45% |
| STX | 2026-02-09 13:02:25 | | 434.31 | 433.94 | 1.22% |
| STX | 2026-02-09 14:03:15 | | 430.02 | 429.12 | 0.08% |
| STX | 2026-02-09 15:02:25 | | 430.09 | 429.60 | 0.12% |
| STX | 2026-02-09 16:03:47 | | 430.68 | 430.48 | 0.29% |
| STX | 2026-02-09 17:02:19 | | 427.53 | 425.60 | -0.92% |
| STX | 2026-02-09 18:03:09 | | 427.53 | 425.10 | -0.97% |
| STX | 2026-02-09 19:02:24 | | 426.00 | 424.40 | -1.11% |
| STX | 2026-02-09 20:03:10 | | 426.00 | 421.00 | -1.47% |
| STX | 2026-02-09 21:05:32 | | 426.00 | 422.00 | -1.38% |
2026-02-10
|
| STX | 2026-02-10 05:02:32 | | 426.00 | 423.20 | 0.00% |
| STX | 2026-02-10 06:03:20 | | 427.99 | 425.00 | 0.12% |
| STX | 2026-02-10 07:02:21 | | 427.99 | 425.00 | 0.17% |
| STX | 2026-02-10 08:03:21 | | 425.10 | 424.00 | 0.03% |
| STX | 2026-02-10 09:02:33 | | 420.00 | 418.00 | -1.56% |
| STX | 2026-02-10 10:03:26 | | 425.00 | 421.60 | -0.47% |
| STX | 2026-02-10 11:02:23 | | 406.83 | 406.00 | -4.42% |
| STX | 2026-02-10 12:03:14 | | 397.78 | 397.40 | -6.42% |
| STX | 2026-02-10 13:02:39 | | 398.85 | 398.20 | -6.17% |
| STX | 2026-02-10 14:11:56 | | 400.52 | 400.17 | -5.74% |
| STX | 2026-02-10 15:02:44 | | 400.44 | 399.91 | -5.72% |
| STX | 2026-02-10 16:03:19 | | 398.61 | 397.93 | -6.27% |
| STX | 2026-02-10 17:02:26 | | 398.00 | 396.31 | -6.70% |
| STX | 2026-02-10 18:04:03 | | 398.00 | 396.26 | -6.59% |
| STX | 2026-02-10 19:02:19 | | 398.00 | 396.50 | -6.70% |
| STX | 2026-02-10 20:03:11 | | 397.23 | 396.20 | -6.68% |
| STX | 2026-02-10 21:08:09 | | 0.00 | 0.00 | -6.53% |
2026-02-11
|
| STX | 2026-02-11 05:02:24 | | 403.00 | 397.24 | -6.53% |
| STX | 2026-02-11 06:03:17 | | 398.00 | 395.00 | -0.05% |
| STX | 2026-02-11 07:02:22 | | 400.00 | 397.00 | 0.53% |
| STX | 2026-02-11 08:03:14 | | 406.00 | 401.27 | 2.02% |
| STX | 2026-02-11 09:02:18 | | 404.24 | 401.27 | 1.19% |
| STX | 2026-02-11 10:03:14 | | 411.20 | 410.27 | 3.52% |
| STX | 2026-02-11 11:02:39 | | 404.00 | 403.31 | 1.72% |
| STX | 2026-02-11 12:03:17 | | 396.29 | 395.45 | -0.18% |
| STX | 2026-02-11 13:02:21 | | 400.62 | 399.93 | 0.96% |
| STX | 2026-02-11 14:03:19 | | 401.11 | 400.37 | 1.09% |
| STX | 2026-02-11 15:02:20 | | 405.98 | 405.40 | 2.29% |
| STX | 2026-02-11 16:03:22 | | 409.30 | 409.10 | 3.08% |
| STX | 2026-02-11 17:02:21 | | 409.70 | 406.00 | 3.00% |
| STX | 2026-02-11 18:03:31 | | 409.00 | 408.00 | 3.17% |
| STX | 2026-02-11 19:02:27 | | 409.00 | 407.25 | 3.21% |
| STX | 2026-02-11 20:03:12 | | 409.00 | 407.00 | 2.72% |
| STX | 2026-02-11 21:04:04 | | 0.00 | 0.00 | 0.44% |
2026-02-12
|
| STX | 2026-02-12 05:02:28 | | 418.98 | 417.00 | 2.92% |
| STX | 2026-02-12 06:03:34 | | 419.96 | 418.75 | 2.97% |
| STX | 2026-02-12 07:02:31 | | 419.12 | 418.77 | 2.91% |
| STX | 2026-02-12 08:03:20 | | 418.00 | 416.20 | 2.26% |
| STX | 2026-02-12 09:02:35 | | 419.90 | 418.50 | 3.15% |
| STX | 2026-02-12 09:15:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1137789/000119312526047755/0001193125-26-047755-index.htm
8-K - Seagate Technology Holdings plc (0001137789) (Filer) |
| STX | 2026-02-12 10:03:21 | | 423.00 | 421.12 | 3.72% |
| STX | 2026-02-12 11:02:49 | | 451.83 | 450.64 | 11.15% |
| STX | 2026-02-12 12:03:46 | | 447.77 | 446.64 | 10.15% |
| STX | 2026-02-12 13:08:17 | | 446.54 | 445.16 | 9.75% |
| STX | 2026-02-12 14:03:19 | | 443.89 | 442.77 | 9.02% |
| STX | 2026-02-12 15:02:41 | | 444.41 | 443.74 | 9.30% |
| STX | 2026-02-12 16:03:22 | | 438.19 | 437.77 | 7.71% |
| STX | 2026-02-12 17:02:59 | | 435.01 | 432.05 | 6.49% |
| STX | 2026-02-12 18:03:11 | | 437.00 | 434.20 | 6.74% |
| STX | 2026-02-12 19:02:30 | | 437.00 | 435.01 | 7.31% |
| STX | 2026-02-12 20:03:17 | | 437.30 | 435.94 | 7.26% |
| STX | 2026-02-12 21:06:38 | | 0.00 | 0.00 | 6.64% |
2026-02-13
|
| STX | 2026-02-13 05:03:50 | | 438.00 | 430.02 | 0.92% |
| STX | 2026-02-13 06:03:22 | | 441.00 | 434.00 | 0.95% |
| STX | 2026-02-13 07:02:23 | | 434.95 | 424.00 | -0.50% |
| STX | 2026-02-13 08:04:26 | | 425.75 | 424.00 | -1.52% |
| STX | 2026-02-13 09:02:49 | | 425.50 | 420.05 | -2.07% |
| STX | 2026-02-13 10:03:28 | | 418.00 | 416.12 | -3.30% |
| STX | 2026-02-13 11:03:00 | | 413.61 | 412.65 | -4.46% |
| STX | 2026-02-13 12:03:16 | | 424.17 | 423.40 | -1.80% |
| STX | 2026-02-13 13:03:03 | | 421.06 | 420.19 | -2.49% |
| STX | 2026-02-13 14:03:42 | | 427.35 | 427.00 | -1.01% |
| STX | 2026-02-13 15:02:23 | | 427.55 | 427.10 | -0.90% |
| STX | 2026-02-13 16:03:15 | | 426.86 | 426.39 | -1.07% |
| STX | 2026-02-13 17:02:17 | | 427.66 | 423.50 | -1.06% |
| STX | 2026-02-13 18:03:10 | | 427.20 | 423.50 | -1.15% |
| STX | 2026-02-13 19:02:14 | | 426.00 | 424.70 | -1.23% |
| STX | 2026-02-13 20:03:11 | | 425.00 | 422.00 | -1.92% |
| STX | 2026-02-13 21:04:45 | | 0.00 | 0.00 | -0.81% |
2026-02-17
|
| STX | 2026-02-17 05:02:29 | | 421.94 | 420.00 | -1.01% |
| STX | 2026-02-17 06:03:17 | | 421.93 | 420.00 | -1.16% |
| STX | 2026-02-17 07:02:23 | | 419.70 | 418.10 | -1.79% |
| STX | 2026-02-17 08:03:21 | | 422.40 | 418.10 | -1.22% |
| STX | 2026-02-17 09:02:22 | | 420.00 | 416.00 | -1.89% |
| STX | 2026-02-17 10:03:19 | | 420.20 | 417.00 | -1.16% |
| STX | 2026-02-17 11:02:22 | | 416.14 | 415.69 | -2.38% |
| STX | 2026-02-17 12:03:22 | | 425.05 | 424.12 | -0.43% |
| STX | 2026-02-17 13:02:24 | | 425.57 | 425.00 | -0.19% |
| STX | 2026-02-17 14:03:16 | | 422.82 | 421.61 | -1.00% |
| STX | 2026-02-17 15:02:24 | | 421.50 | 420.95 | -1.16% |
| STX | 2026-02-17 16:03:19 | | 421.12 | 420.51 | -1.20% |
| STX | 2026-02-17 17:02:21 | | 422.00 | 416.01 | -2.31% |
| STX | 2026-02-17 18:03:13 | | 418.26 | 414.92 | -2.60% |
| STX | 2026-02-17 19:02:17 | | 415.90 | 412.06 | -3.05% |
| STX | 2026-02-17 20:03:11 | | 415.80 | 413.00 | -2.81% |
| STX | 2026-02-17 21:06:11 | | 0.00 | 0.00 | -2.42% |
2026-02-18
|
| STX | 2026-02-18 05:02:22 | | 422.18 | 418.50 | 1.42% |
| STX | 2026-02-18 06:03:19 | | 419.90 | 419.03 | 0.78% |
| STX | 2026-02-18 07:02:22 | | 421.00 | 419.21 | 0.95% |
| STX | 2026-02-18 08:03:20 | | 421.60 | 418.30 | 0.81% |
| STX | 2026-02-18 09:02:27 | | 419.00 | 416.00 | 0.51% |
| STX | 2026-02-18 10:03:27 | | 420.00 | 417.00 | 0.41% |
| STX | 2026-02-18 11:02:23 | | 429.81 | 428.54 | 3.08% |
| STX | 2026-02-18 12:03:17 | | 429.64 | 428.83 | 3.12% |
| STX | 2026-02-18 13:02:25 | | 431.49 | 431.02 | 3.54% |
| STX | 2026-02-18 14:03:19 | | 431.25 | 431.00 | 3.58% |
| STX | 2026-02-18 15:02:26 | | 428.00 | 427.14 | 2.81% |
| STX | 2026-02-18 16:03:28 | | 420.73 | 420.36 | 1.12% |
| STX | 2026-02-18 17:02:21 | | 424.14 | 423.54 | 1.83% |
| STX | 2026-02-18 18:03:15 | | 426.25 | 424.82 | 2.42% |
| STX | 2026-02-18 19:02:27 | | 429.80 | 424.50 | 2.48% |
| STX | 2026-02-18 20:03:15 | | 426.50 | 425.00 | 2.61% |
| STX | 2026-02-18 21:07:06 | | 0.00 | 0.00 | 2.54% |
2026-02-19
|
| STX | 2026-02-19 05:02:25 | | 429.99 | 427.53 | 1.04% |
| STX | 2026-02-19 06:03:21 | | 426.00 | 423.00 | 0.16% |
| STX | 2026-02-19 07:02:37 | | 425.00 | 423.34 | -0.18% |
| STX | 2026-02-19 08:03:18 | | 426.00 | 423.00 | -0.22% |
| STX | 2026-02-19 09:02:25 | | 429.00 | 424.10 | 1.17% |
| STX | 2026-02-19 10:03:16 | | 429.80 | 423.00 | -0.03% |
| STX | 2026-02-19 11:02:21 | | 407.00 | 406.35 | -4.27% |
| STX | 2026-02-19 12:03:22 | | 407.76 | 407.39 | -4.02% |
| STX | 2026-02-19 13:02:22 | | 404.36 | 403.77 | -4.86% |
| STX | 2026-02-19 14:03:14 | | 406.29 | 405.55 | -4.33% |
| STX | 2026-02-19 15:02:22 | | 407.95 | 407.29 | -4.05% |
| STX | 2026-02-19 16:03:19 | | 406.74 | 406.30 | -4.29% |
| STX | 2026-02-19 17:02:22 | | 409.60 | 408.23 | -3.64% |
| STX | 2026-02-19 18:03:14 | | 409.19 | 408.24 | -3.63% |
| STX | 2026-02-19 18:11:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1137789/000119312526059681/0001193125-26-059681-index.htm
8-K - Seagate Technology Holdings plc (0001137789) (Filer) |
| STX | 2026-02-19 19:02:14 | | 409.39 | 408.75 | -3.60% |
| STX | 2026-02-19 20:03:13 | | 409.20 | 408.71 | -3.45% |
| STX | 2026-02-19 21:06:43 | | 0.00 | 0.00 | -3.48% |
2026-02-20
|
| STX | 2026-02-20 05:02:21 | | 414.00 | 408.82 | -3.48% |
| STX | 2026-02-20 06:03:19 | | 412.00 | 411.00 | 0.68% |
| STX | 2026-02-20 07:02:24 | | 411.00 | 409.08 | 0.24% |
| STX | 2026-02-20 08:03:19 | | 408.86 | 407.00 | -0.03% |
| STX | 2026-02-20 09:02:28 | | 410.00 | 407.08 | -0.24% |
| STX | 2026-02-20 10:03:19 | | 409.00 | 405.57 | -0.37% |
| STX | 2026-02-20 11:02:23 | | 406.78 | 406.00 | -0.60% |
| STX | 2026-02-20 12:03:17 | | 415.99 | 415.38 | 1.58% |
| STX | 2026-02-20 13:02:44 | | 412.64 | 412.41 | 0.81% |
| STX | 2026-02-20 14:03:26 | | 411.06 | 410.46 | 0.37% |
| STX | 2026-02-20 15:02:32 | | 413.64 | 413.17 | 1.05% |
| STX | 2026-02-20 16:03:18 | | 412.26 | 411.96 | 0.73% |
| STX | 2026-02-20 17:02:59 | | 413.80 | 410.72 | 0.56% |
| STX | 2026-02-20 18:03:15 | | 411.40 | 410.00 | 0.57% |
