investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STX: Seagate Technology PLC - Ordinary Shares (Ireland)

+ Software, Hardware, Database, Data center



Clear duplicates of prices



2025-04-09
STX 2025-04-09 04:01:040.00 0.00 -3.76%
STX 2025-04-09 05:00:4680.00 66.12 -3.76%
STX 2025-04-09 06:01:0272.00 57.07 -3.76%
STX 2025-04-09 07:00:4869.07 64.67 0.54%
STX 2025-04-09 08:01:0565.88 64.67 -1.27%
STX 2025-04-09 09:00:5169.07 64.27 -1.08%
STX 2025-04-09 10:01:0565.25 65.13 -1.86%
STX 2025-04-09 11:00:4463.63 63.49 -4.38%
STX 2025-04-09 12:01:3263.63 63.50 -4.38%
STX 2025-04-09 13:00:4964.26 64.12 -3.39%
STX 2025-04-09 14:01:0173.60 73.27 10.24%
STX 2025-04-09 15:00:5171.90 71.71 7.56%
STX 2025-04-09 16:01:0775.00 74.01 11.56%
STX 2025-04-09 17:00:4875.00 74.01 12.70%
STX 2025-04-09 18:01:0475.30 74.01 12.71%
STX 2025-04-09 19:00:5075.30 74.01 11.30%
STX 2025-04-09 20:01:010.00 0.00 13.15%
2025-04-10
STX 2025-04-10 04:01:050.00 49.89 13.15%
STX 2025-04-10 05:00:5474.98 71.57 -3.44%
STX 2025-04-10 06:01:0776.77 72.10 -3.44%
STX 2025-04-10 07:00:5173.79 72.10 -2.09%
STX 2025-04-10 08:01:0573.50 72.11 -2.69%
STX 2025-04-10 09:00:5172.26 72.10 -3.28%
STX 2025-04-10 10:01:1371.00 70.84 -5.14%
STX 2025-04-10 11:01:0071.23 71.12 -4.73%
STX 2025-04-10 12:01:0870.34 70.14 -6.15%
STX 2025-04-10 13:00:5871.12 70.95 -4.81%
STX 2025-04-10 14:01:1171.72 71.56 -3.95%
STX 2025-04-10 15:00:5171.63 71.53 -4.07%
STX 2025-04-10 16:01:0470.05 69.00 -6.87%
STX 2025-04-10 17:00:5171.00 69.00 -5.64%
STX 2025-04-10 19:00:5371.00 70.00 -5.64%
STX 2025-04-10 20:01:080.00 0.00 -5.64%
2025-04-11
STX 2025-04-11 05:00:4974.99 63.56 -5.64%
STX 2025-04-11 06:01:0781.41 63.55 0.35%
STX 2025-04-11 07:00:5781.41 68.21 0.35%
STX 2025-04-11 08:01:0081.41 69.75 0.35%
STX 2025-04-11 09:00:5669.91 69.74 0.78%
STX 2025-04-11 10:01:1168.99 68.75 -1.22%
STX 2025-04-11 11:00:5469.00 68.65 -0.70%
STX 2025-04-11 12:01:1069.08 69.01 -0.93%
STX 2025-04-11 13:00:5170.26 70.12 0.61%
STX 2025-04-11 14:01:0670.96 70.81 1.51%
STX 2025-04-11 15:00:5170.36 70.25 0.82%
STX 2025-04-11 16:01:0772.01 69.00 0.50%
STX 2025-04-11 17:00:4770.17 69.00 0.53%
STX 2025-04-11 18:01:0472.78 69.00 0.53%
STX 2025-04-11 20:01:040.00 0.00 0.53%
2025-04-14
STX 2025-04-14 05:00:5075.00 71.22 5.35%
STX 2025-04-14 06:01:0474.28 72.02 5.35%
STX 2025-04-14 07:00:4473.77 72.76 5.33%
STX 2025-04-14 08:01:0775.00 74.20 5.89%
STX 2025-04-14 09:00:5274.80 73.37 5.39%
STX 2025-04-14 10:01:0773.12 72.95 4.09%
STX 2025-04-14 11:00:5373.46 73.34 4.52%
STX 2025-04-14 12:01:0572.00 71.89 2.64%
STX 2025-04-14 13:00:5372.70 72.44 3.50%
STX 2025-04-14 13:13:56
Seagate Technology Q3 Preview: Tariff Uncertainty Keeps Me Hesitant For Now
STX 2025-04-14 14:01:0372.22 72.14 2.88%
STX 2025-04-14 15:00:5273.02 72.98 4.10%
STX 2025-04-14 16:01:0074.00 71.00 3.90%
STX 2025-04-14 17:00:4974.00 71.00 3.88%
STX 2025-04-14 19:00:4974.54 71.00 3.88%
STX 2025-04-14 20:00:580.00 0.00 3.88%
2025-04-15
STX 2025-04-15 04:01:030.00 70.15 3.88%
STX 2025-04-15 05:00:4781.28 70.15 3.88%
STX 2025-04-15 06:01:0476.27 70.15 3.88%
STX 2025-04-15 07:00:5576.27 72.70 3.88%
STX 2025-04-15 08:01:0872.69 70.15 0.03%
STX 2025-04-15 09:00:4872.70 70.15 0.01%
STX 2025-04-15 10:01:0773.18 72.98 0.48%
STX 2025-04-15 11:00:5473.01 72.88 0.43%
STX 2025-04-15 12:01:0573.12 73.00 0.57%
STX 2025-04-15 13:00:5272.38 72.26 -0.48%
STX 2025-04-15 14:01:0172.21 72.10 -0.68%
STX 2025-04-15 15:00:4772.49 72.40 -0.27%
STX 2025-04-15 16:01:0173.00 71.00 -0.96%
STX 2025-04-15 17:00:5573.00 71.00 -0.92%
STX 2025-04-15 20:00:580.00 0.00 -0.92%
2025-04-16
STX 2025-04-16 04:01:000.00 64.08 -0.92%
STX 2025-04-16 05:00:4678.14 70.41 -2.34%
STX 2025-04-16 06:01:0473.00 70.41 -2.34%
STX 2025-04-16 09:00:4871.00 70.41 -1.40%
STX 2025-04-16 10:01:0571.74 71.53 -0.50%
STX 2025-04-16 11:00:4971.68 71.64 -0.45%
STX 2025-04-16 12:01:0372.61 72.49 0.80%
STX 2025-04-16 13:00:4472.18 72.06 0.22%
STX 2025-04-16 14:00:5871.74 71.59 -0.51%
STX 2025-04-16 15:00:4871.82 71.74 -0.29%
STX 2025-04-16 16:00:5973.75 72.00 1.13%
STX 2025-04-16 17:00:4873.75 72.00 1.14%
STX 2025-04-16 20:01:020.00 0.00 1.14%
2025-04-17
STX 2025-04-17 05:00:5075.03 72.90 1.14%
STX 2025-04-17 07:00:4974.05 72.09 1.14%
STX 2025-04-17 08:00:5974.87 72.09 1.14%
STX 2025-04-17 09:00:4673.99 73.00 1.14%
STX 2025-04-17 10:01:0473.69 73.52 1.24%
STX 2025-04-17 11:00:4773.35 73.27 0.72%
STX 2025-04-17 12:00:5974.20 74.07 1.85%
STX 2025-04-17 13:00:4575.60 75.51 3.88%
STX 2025-04-17 14:00:5975.62 75.53 3.83%
STX 2025-04-17 15:00:4375.87 75.77 4.25%
STX 2025-04-17 16:01:0178.00 74.07 4.11%
STX 2025-04-17 17:00:4677.40 74.20 4.06%
STX 2025-04-17 19:00:4877.35 74.24 4.06%
STX 2025-04-17 20:01:010.00 0.00 4.06%
2025-04-21
STX 2025-04-21 04:01:030.00 0.00 -0.22%
STX 2025-04-21 05:00:4775.69 58.08 -0.22%
STX 2025-04-21 06:01:0275.62 63.79 -0.22%
STX 2025-04-21 07:00:4175.69 74.07 -0.22%
STX 2025-04-21 08:01:0875.39 74.07 -2.31%
STX 2025-04-21 09:00:4874.98 74.07 -1.22%
STX 2025-04-21 10:01:0473.62 73.46 -3.02%
STX 2025-04-21 11:00:5273.10 73.05 -3.74%
STX 2025-04-21 12:01:0372.89 72.84 -4.02%
STX 2025-04-21 13:00:4973.03 72.95 -3.82%
STX 2025-04-21 14:01:0572.93 72.86 -4.00%
STX 2025-04-21 15:00:5373.03 73.00 -3.79%
STX 2025-04-21 16:01:0674.00 73.93 -2.54%
STX 2025-04-21 17:00:4774.00 72.50 -2.44%
STX 2025-04-21 18:01:0374.00 72.10 -2.44%
STX 2025-04-21 20:01:010.00 0.00 -2.35%
2025-04-22
STX 2025-04-22 05:00:5186.94 58.68 -2.35%
STX 2025-04-22 06:01:0474.95 63.79 -2.35%
STX 2025-04-22 09:00:5074.95 73.01 1.35%
STX 2025-04-22 10:01:0675.65 75.52 2.20%
STX 2025-04-22 11:00:5275.43 75.38 1.97%
STX 2025-04-22 12:01:0575.65 75.57 2.20%
STX 2025-04-22 13:00:5675.55 75.45 2.10%
STX 2025-04-22 14:01:0874.92 74.83 1.19%
STX 2025-04-22 15:00:5175.82 75.77 2.45%
STX 2025-04-22 16:00:5975.82 73.90 1.93%
STX 2025-04-22 17:00:5275.90 74.19 2.49%
STX 2025-04-22 18:01:0678.20 74.19 2.80%
STX 2025-04-22 19:00:5878.19 75.50 3.53%
STX 2025-04-22 20:01:110.00 0.00 3.53%
2025-04-23
STX 2025-04-23 04:01:110.00 75.82 1.24%
STX 2025-04-23 05:00:5678.00 76.29 1.24%
STX 2025-04-23 06:01:1377.30 76.66 2.57%
STX 2025-04-23 07:00:5577.87 76.27 2.62%
STX 2025-04-23 08:01:0677.87 77.50 2.89%
STX 2025-04-23 09:00:5477.87 77.51 2.89%
STX 2025-04-23 10:01:1080.55 80.18 6.76%
STX 2025-04-23 11:00:4979.27 79.09 5.19%
STX 2025-04-23 12:01:1178.06 77.94 3.54%
STX 2025-04-23 13:00:5478.52 78.39 4.04%
STX 2025-04-23 14:01:1178.81 78.70 4.53%
STX 2025-04-23 15:00:5678.56 78.48 4.30%
STX 2025-04-23 16:01:1479.00 77.50 3.61%
STX 2025-04-23 17:00:4979.99 77.50 2.96%
STX 2025-04-23 20:01:030.00 0.00 3.11%
2025-04-24
STX 2025-04-24 04:01:0478.63 0.00 3.11%
STX 2025-04-24 05:00:4678.20 65.00 3.11%
STX 2025-04-24 06:01:0797.69 76.92 -0.32%
STX 2025-04-24 07:00:5282.00 77.98 -0.32%
STX 2025-04-24 08:01:0579.50 76.92 -0.27%
STX 2025-04-24 09:00:5379.67 77.63 -0.29%
STX 2025-04-24 10:01:0680.84 80.75 3.64%
STX 2025-04-24 11:00:5581.97 81.92 5.14%
STX 2025-04-24 12:01:0482.33 82.27 5.61%
STX 2025-04-24 13:00:5382.56 82.48 5.88%
STX 2025-04-24 14:01:0382.64 82.59 5.98%
STX 2025-04-24 15:00:5082.82 82.77 6.21%
STX 2025-04-24 16:01:0583.85 83.23 6.82%
STX 2025-04-24 17:01:0083.85 81.53 6.83%
STX 2025-04-24 18:01:0783.85 81.53 7.35%
STX 2025-04-24 20:01:040.00 0.00 7.35%
2025-04-25
STX 2025-04-25 04:01:130.00 82.21 7.35%
STX 2025-04-25 05:00:5283.62 82.57 -0.64%
STX 2025-04-25 06:01:0583.87 83.14 0.14%
STX 2025-04-25 07:00:5582.95 81.00 -0.97%
STX 2025-04-25 08:01:0982.74 81.00 -0.95%
STX 2025-04-25 09:00:5283.49 81.00 -0.95%
STX 2025-04-25 10:01:0282.84 82.74 -0.37%
STX 2025-04-25 11:00:4982.58 82.49 -0.69%
STX 2025-04-25 12:01:0182.87 82.83 -0.22%
STX 2025-04-25 13:00:4783.13 83.08 0.09%
STX 2025-04-25 14:01:0183.02 82.94 -0.12%
STX 2025-04-25 15:00:4983.20 83.16 0.20%
STX 2025-04-25 16:00:5985.00 82.50 -0.44%
STX 2025-04-25 17:00:4884.18 81.41 -0.41%
STX 2025-04-25 20:01:030.00 0.00 -0.41%
2025-04-29
STX 2025-04-29 11:05:1382.01 81.95 -0.19%
STX 2025-04-29 12:00:5882.30 82.25 0.15%
STX 2025-04-29 13:01:0782.04 81.99 -0.16%
STX 2025-04-29 14:00:4881.89 81.83 -0.39%
STX 2025-04-29 15:01:1081.68 81.66 -0.59%
STX 2025-04-29 16:00:4982.56 81.50 -0.68%
STX 2025-04-29 17:01:0187.30 86.63 6.22%
STX 2025-04-29 18:00:4488.40 88.30 7.36%
STX 2025-04-29 19:01:0289.40 88.60 8.88%
STX 2025-04-29 19:48:39
Seagate Technology Holdings plc (STX) Q3 2025 Earnings Call Transcript
STX 2025-04-29 20:00:460.00 0.00 8.14%
2025-04-30
STX 2025-04-30 04:00:56106.08 0.00 8.14%
STX 2025-04-30 05:01:0289.00 87.52 7.81%
STX 2025-04-30 06:00:5388.82 87.80 7.64%
STX 2025-04-30 07:00:5988.01 87.61 7.44%
STX 2025-04-30 08:00:5287.25 86.56 6.52%
STX 2025-04-30 09:01:0186.60 85.80 5.93%
STX 2025-04-30 10:00:5687.41 87.25 6.96%
STX 2025-04-30 11:00:5888.99 88.88 8.88%
STX 2025-04-30 12:00:5789.93 89.87 10.04%
STX 2025-04-30 13:00:5288.82 88.74 8.65%
STX 2025-04-30 14:00:5388.63 88.58 8.45%
STX 2025-04-30 15:00:5988.99 88.95 8.90%
STX 2025-04-30 16:00:5491.15 90.70 10.69%
STX 2025-04-30 17:00:5391.67 91.03 11.95%
STX 2025-04-30 18:00:5391.52 91.08 11.89%
STX 2025-04-30 20:00:580.00 0.00 11.97%
STX 2025-04-30 22:24:16
Seagate: With Minimal Tariff Impact, Full Steam Ahead
2025-05-01
STX 2025-05-01 04:04:1992.00 0.00 11.97%
STX 2025-05-01 05:00:4992.00 79.94 0.58%
STX 2025-05-01 06:01:0792.41 88.68 1.69%
STX 2025-05-01 07:00:4692.41 91.65 0.76%
STX 2025-05-01 08:01:0792.41 91.74 0.81%
STX 2025-05-01 09:00:5092.98 90.16 0.76%
STX 2025-05-01 10:01:0492.20 92.01 1.27%
STX 2025-05-01 11:00:4992.43 92.37 1.67%
STX 2025-05-01 12:01:0791.08 91.02 0.01%
STX 2025-05-01 13:00:4890.75 90.67 -0.40%
STX 2025-05-01 14:01:0590.54 90.52 -0.61%
STX 2025-05-01 15:00:4890.32 90.26 -0.93%
STX 2025-05-01 16:01:0391.00 89.80 -1.25%
STX 2025-05-01 17:00:4692.00 89.46 -1.12%
STX 2025-05-01 20:01:010.00 0.00 -1.12%
2025-05-02
STX 2025-05-02 05:00:5091.99 90.01 -1.12%
STX 2025-05-02 06:01:1791.99 90.01 1.38%
STX 2025-05-02 07:00:4991.98 89.56 1.38%
STX 2025-05-02 08:01:0591.54 89.31 1.38%
STX 2025-05-02 09:00:5092.89 91.30 0.48%
STX 2025-05-02 10:01:0392.53 92.38 2.69%
STX 2025-05-02 11:00:4991.93 91.88 2.08%
STX 2025-05-02 12:01:0792.29 92.26 2.49%
STX 2025-05-02 13:00:5492.51 92.46 2.72%
STX 2025-05-02 14:01:0492.59 92.52 2.79%
STX 2025-05-02 15:00:5192.83 92.78 3.08%
STX 2025-05-02 16:01:0593.11 92.55 3.30%
STX 2025-05-02 16:09:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1137789/000113778925000075/0001137789-25-000075-index.htm
10-Q - Seagate Technology Holdings plc (0001137789) (Filer)
STX 2025-05-02 17:00:4994.00 91.81 3.44%
STX 2025-05-02 18:00:5794.00 93.72 4.12%
STX 2025-05-02 19:00:4794.00 91.81 4.17%
STX 2025-05-02 20:01:060.00 0.00 4.17%
2025-05-05
STX 2025-05-05 05:00:5092.49 91.86 -0.82%
STX 2025-05-05 06:01:0192.89 91.88 -0.82%
STX 2025-05-05 07:00:5692.50 91.90 -0.82%
STX 2025-05-05 08:01:0192.50 91.86 -0.82%
STX 2025-05-05 09:00:5192.50 92.18 -0.89%
STX 2025-05-05 10:01:0793.55 93.42 0.48%
STX 2025-05-05 11:00:4793.82 93.78 0.80%
STX 2025-05-05 12:01:0493.18 93.12 0.09%
STX 2025-05-05 13:00:4793.98 93.93 0.97%
STX 2025-05-05 14:01:0594.09 94.04 1.10%
STX 2025-05-05 15:00:4993.98 93.93 0.98%
STX 2025-05-05 16:01:0493.58 93.00 0.51%
STX 2025-05-05 17:00:4693.58 92.38 0.49%
STX 2025-05-05 20:01:020.00 0.00 0.49%
2025-05-06
STX 2025-05-06 04:01:1394.75 0.00 0.49%
STX 2025-05-06 05:00:4893.29 89.62 0.49%
STX 2025-05-06 07:00:5094.75 92.01 0.49%
STX 2025-05-06 08:01:0593.34 92.37 -1.35%
STX 2025-05-06 09:00:5394.75 92.43 -1.30%
STX 2025-05-06 10:01:1192.74 92.62 -0.97%
STX 2025-05-06 11:00:4793.01 92.94 -0.68%
STX 2025-05-06 12:01:0893.68 93.59 0.05%
STX 2025-05-06 13:00:4993.49 93.43 -0.14%
STX 2025-05-06 14:01:0993.57 93.55 -0.03%
STX 2025-05-06 15:00:4993.98 93.95 0.41%
STX 2025-05-06 16:01:0694.75 92.50 0.30%
STX 2025-05-06 17:00:5094.75 92.72 0.34%
STX 2025-05-06 19:00:4494.75 92.72 1.25%
STX 2025-05-06 20:01:010.00 0.00 1.25%
2025-05-07
STX 2025-05-07 05:00:5395.99 94.00 1.16%
STX 2025-05-07 06:01:0695.99 94.09 1.16%
STX 2025-05-07 07:00:5494.97 94.09 1.16%
STX 2025-05-07 08:01:0394.70 93.79 0.85%
STX 2025-05-07 09:00:5394.70 94.35 0.85%
STX 2025-05-07 10:01:0094.96 94.83 1.08%
STX 2025-05-07 11:00:4894.99 94.95 1.14%
STX 2025-05-07 12:00:5894.78 94.72 0.93%
STX 2025-05-07 13:00:5095.41 95.37 1.60%
STX 2025-05-07 14:00:5494.75 94.59 0.80%
STX 2025-05-07 15:00:5294.99 94.92 1.14%
STX 2025-05-07 16:00:5995.74 94.00 1.66%
STX 2025-05-07 17:00:4895.74 93.06 1.66%
STX 2025-05-07 18:00:5395.11 93.89 1.50%
STX 2025-05-07 19:00:5095.67 93.89 1.66%
STX 2025-05-07 20:00:580.00 0.00 1.89%
2025-05-08
STX 2025-05-08 05:00:5196.99 81.67 1.66%
STX 2025-05-08 06:00:5696.80 81.67 1.44%
STX 2025-05-08 07:00:5197.00 96.11 1.51%
STX 2025-05-08 08:00:5497.99 96.42 0.92%
STX 2025-05-08 09:00:4797.99 88.19 1.07%
STX 2025-05-08 10:01:0295.45 95.40 -0.01%
STX 2025-05-08 11:00:5295.34 95.26 -0.22%
STX 2025-05-08 12:00:5396.15 96.06 0.67%
STX 2025-05-08 13:00:5497.05 96.99 1.69%
STX 2025-05-08 14:00:5996.45 96.41 1.06%
STX 2025-05-08 15:00:5196.98 96.93 1.62%
STX 2025-05-08 16:00:5997.28 96.00 0.91%
STX 2025-05-08 17:00:4398.00 96.00 0.89%
STX 2025-05-08 18:00:5098.00 96.00 1.24%
STX 2025-05-08 20:00:550.00 0.00 1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.