2026-04-21
|
| STX | 2026-04-21 20:03:40 | | 0.00 | 0.00 | 4.91% |
2026-04-22
|
| STX | 2026-04-22 04:03:56 | | 578.50 | 576.00 | 3.36% |
| STX | 2026-04-22 05:03:00 | | 579.50 | 576.50 | 3.45% |
| STX | 2026-04-22 06:03:46 | | 579.90 | 577.84 | 3.38% |
| STX | 2026-04-22 07:02:54 | | 581.95 | 581.00 | 4.06% |
| STX | 2026-04-22 08:03:55 | | 582.45 | 580.51 | 4.10% |
| STX | 2026-04-22 09:02:45 | | 577.50 | 577.00 | 3.20% |
| STX | 2026-04-22 10:03:51 | | 570.16 | 569.76 | 1.88% |
| STX | 2026-04-22 11:02:55 | | 574.75 | 573.84 | 2.60% |
| STX | 2026-04-22 12:05:11 | | 577.24 | 576.50 | 3.11% |
| STX | 2026-04-22 13:02:48 | | 579.29 | 578.25 | 3.54% |
| STX | 2026-04-22 14:03:38 | | 576.83 | 576.16 | 3.14% |
| STX | 2026-04-22 15:02:58 | | 576.39 | 576.10 | 3.05% |
| STX | 2026-04-22 16:04:05 | | 579.88 | 576.01 | 2.98% |
| STX | 2026-04-22 17:02:53 | | 579.50 | 577.36 | 3.41% |
| STX | 2026-04-22 18:03:45 | | 580.00 | 578.40 | 3.59% |
| STX | 2026-04-22 19:02:56 | | 580.00 | 577.36 | 3.40% |
| STX | 2026-04-22 20:03:56 | | 0.00 | 0.00 | 3.46% |
2026-04-23
|
| STX | 2026-04-23 04:04:16 | | 577.49 | 574.00 | -0.87% |
| STX | 2026-04-23 05:02:57 | | 574.25 | 571.60 | -1.45% |
| STX | 2026-04-23 06:04:10 | | 575.00 | 572.20 | -1.02% |
| STX | 2026-04-23 07:02:49 | | 577.50 | 575.03 | -0.65% |
| STX | 2026-04-23 08:03:44 | | 578.98 | 576.75 | -0.29% |
| STX | 2026-04-23 09:02:45 | | 577.84 | 576.57 | -0.34% |
| STX | 2026-04-23 10:03:44 | | 591.48 | 590.54 | 1.99% |
| STX | 2026-04-23 11:03:18 | | 600.90 | 600.02 | 3.68% |
| STX | 2026-04-23 12:03:57 | | 598.15 | 596.85 | 3.26% |
| STX | 2026-04-23 13:02:55 | | 591.85 | 591.00 | 2.14% |
| STX | 2026-04-23 14:03:58 | | 594.28 | 592.12 | 2.42% |
| STX | 2026-04-23 15:02:51 | | 590.30 | 589.05 | 1.76% |
| STX | 2026-04-23 16:03:47 | | 593.00 | 587.62 | 1.71% |
| STX | 2026-04-23 17:02:51 | | 593.92 | 590.79 | 2.35% |
| STX | 2026-04-23 18:03:47 | | 595.56 | 593.10 | 2.67% |
| STX | 2026-04-23 19:02:59 | | 596.00 | 593.85 | 2.70% |
| STX | 2026-04-23 20:03:51 | | 0.00 | 0.00 | 2.70% |
2026-04-24
|
| STX | 2026-04-24 04:04:06 | | 598.00 | 595.54 | 1.36% |
| STX | 2026-04-24 05:02:55 | | 599.99 | 595.21 | 1.36% |
| STX | 2026-04-24 06:03:54 | | 599.96 | 595.15 | 1.76% |
| STX | 2026-04-24 07:02:47 | | 601.99 | 600.60 | 2.48% |
| STX | 2026-04-24 08:03:46 | | 605.00 | 602.55 | 2.69% |
| STX | 2026-04-24 09:02:45 | | 602.97 | 600.22 | 2.39% |
| STX | 2026-04-24 10:03:49 | | 586.67 | 585.53 | -0.26% |
| STX | 2026-04-24 11:02:41 | | 591.99 | 591.50 | 0.76% |
| STX | 2026-04-24 12:04:31 | | 594.65 | 594.00 | 1.17% |
| STX | 2026-04-24 13:02:44 | | 593.56 | 593.02 | 0.99% |
| STX | 2026-04-24 14:03:40 | | 591.37 | 590.78 | 0.62% |
| STX | 2026-04-24 15:02:55 | | 590.78 | 590.01 | 0.49% |
| STX | 2026-04-24 16:03:41 | | 590.00 | 586.29 | 0.03% |
| STX | 2026-04-24 17:03:12 | | 587.99 | 586.29 | -0.11% |
| STX | 2026-04-24 18:03:48 | | 586.92 | 586.71 | -0.08% |
| STX | 2026-04-24 19:03:15 | | 586.92 | 586.20 | -0.20% |
| STX | 2026-04-24 20:04:19 | | 0.00 | 0.00 | -0.19% |
2026-04-27
|
| STX | 2026-04-27 04:04:02 | | 595.39 | 591.70 | 1.20% |
| STX | 2026-04-27 05:02:46 | | 596.49 | 594.65 | 1.49% |
| STX | 2026-04-27 06:03:43 | | 596.05 | 594.35 | 1.64% |
| STX | 2026-04-27 07:02:52 | | 597.99 | 596.05 | 1.83% |
| STX | 2026-04-27 08:03:41 | | 600.00 | 598.00 | 2.17% |
| STX | 2026-04-27 09:02:41 | | 601.74 | 599.50 | 2.43% |
| STX | 2026-04-27 10:03:39 | | 593.09 | 592.20 | 1.09% |
| STX | 2026-04-27 11:02:41 | | 591.79 | 591.00 | 0.91% |
| STX | 2026-04-27 12:03:44 | | 593.86 | 593.00 | 1.30% |
| STX | 2026-04-27 13:02:35 | | 593.80 | 593.15 | 1.21% |
| STX | 2026-04-27 14:03:42 | | 590.16 | 589.24 | 0.57% |
| STX | 2026-04-27 15:02:42 | | 589.75 | 589.49 | 0.59% |
| STX | 2026-04-27 16:03:46 | | 597.98 | 594.87 | 1.64% |
| STX | 2026-04-27 17:02:38 | | 596.00 | 593.00 | 1.26% |
| STX | 2026-04-27 18:03:22 | | 598.00 | 597.20 | 1.97% |
| STX | 2026-04-27 19:02:39 | | 600.99 | 599.69 | 2.35% |
| STX | 2026-04-27 20:03:28 | | 0.00 | 0.00 | 2.56% |
2026-04-28
|
| STX | 2026-04-28 04:03:42 | | 592.99 | 590.00 | -0.57% |
| STX | 2026-04-28 05:02:35 | | 591.99 | 589.00 | -0.85% |
| STX | 2026-04-28 06:03:34 | | 586.34 | 585.00 | -1.62% |
| STX | 2026-04-28 07:02:38 | | 585.00 | 582.00 | -2.02% |
| STX | 2026-04-28 08:03:42 | | 578.50 | 577.79 | -2.96% |
| STX | 2026-04-28 09:02:37 | | 578.50 | 576.00 | -3.35% |
| STX | 2026-04-28 10:03:30 | | 580.16 | 579.51 | -2.74% |
| STX | 2026-04-28 11:02:33 | | 573.70 | 572.89 | -3.80% |
| STX | 2026-04-28 12:03:33 | | 569.65 | 569.29 | -4.48% |
| STX | 2026-04-28 13:02:48 | | 573.45 | 572.61 | -3.95% |
| STX | 2026-04-28 14:03:36 | | 583.03 | 582.77 | -2.23% |
| STX | 2026-04-28 15:02:37 | | 581.38 | 581.00 | -2.50% |
| STX | 2026-04-28 16:03:38 | | 652.00 | 650.97 | 9.42% |
| STX | 2026-04-28 16:12:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1137789/000113778926000084/0001137789-26-000084-index.htm
8-K - Seagate Technology Holdings plc (0001137789) (Filer) |
| STX | 2026-04-28 17:02:44 | | 677.67 | 676.04 | 13.61% |
| STX | 2026-04-28 18:04:46 | | 671.99 | 671.10 | 12.63% |
| STX | 2026-04-28 19:02:50 | | 674.40 | 673.96 | 13.11% |
| STX | 2026-04-28 20:03:42 | | 0.00 | 0.00 | 15.26% |
| STX | 2026-04-28 22:11:32
| Seagate Technology Holdings plc (STX) Q3 2026 Earnings Call Transcript |
| STX | 2026-04-28 23:05:00
| Seagate Technology Holdings plc 2026 Q3 - Results - Earnings Call Presentation |
2026-04-29
|
| STX | 2026-04-29 04:03:53 | | 677.47 | 677.00 | 16.38% |
| STX | 2026-04-29 05:02:43 | | 680.20 | 678.70 | 16.95% |
| STX | 2026-04-29 06:03:42 | | 677.90 | 676.67 | 16.57% |
| STX | 2026-04-29 07:02:44 | | 680.00 | 678.75 | 16.89% |
| STX | 2026-04-29 08:03:40 | | 674.00 | 673.00 | 15.85% |
| STX | 2026-04-29 09:02:43 | | 665.00 | 662.00 | 14.09% |
| STX | 2026-04-29 10:03:42 | | 661.97 | 660.52 | 13.80% |
| STX | 2026-04-29 11:02:41 | | 665.98 | 664.01 | 14.43% |
| STX | 2026-04-29 12:03:41 | | 649.22 | 648.40 | 11.73% |
| STX | 2026-04-29 13:02:44 | | 642.56 | 641.92 | 10.62% |
| STX | 2026-04-29 14:03:53 | | 639.00 | 638.00 | 9.96% |
| STX | 2026-04-29 15:02:40 | | 638.52 | 636.60 | 9.70% |
| STX | 2026-04-29 16:03:44 | | 637.03 | 635.00 | 9.84% |
| STX | 2026-04-29 16:16:18
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1137789/000113778926000088/0001137789-26-000088-index.htm
10-Q - Seagate Technology Holdings plc (0001137789) (Filer) |
| STX | 2026-04-29 17:02:50 | | 643.00 | 639.60 | 10.75% |
| STX | 2026-04-29 18:03:44 | | 651.00 | 650.00 | 12.54% |
| STX | 2026-04-29 19:02:50 | | 655.40 | 653.20 | 12.86% |
| STX | 2026-04-29 20:03:48 | | 0.00 | 0.00 | 12.80% |
2026-04-30
|
| STX | 2026-04-30 04:03:40 | | 652.70 | 650.40 | 1.61% |
| STX | 2026-04-30 05:02:41 | | 652.00 | 650.00 | 1.30% |
| STX | 2026-04-30 06:03:44 | | 652.95 | 650.50 | 1.33% |
| STX | 2026-04-30 07:02:46 | | 654.15 | 653.65 | 1.80% |
| STX | 2026-04-30 08:03:41 | | 659.00 | 658.10 | 2.63% |
| STX | 2026-04-30 09:02:42 | | 656.00 | 655.50 | 2.19% |
| STX | 2026-04-30 10:03:38 | | 660.50 | 659.01 | 2.82% |
| STX | 2026-04-30 11:02:42 | | 658.69 | 657.33 | 2.54% |
| STX | 2026-04-30 12:03:40 | | 647.92 | 647.52 | 0.78% |
| STX | 2026-04-30 13:02:34 | | 646.31 | 645.46 | 0.38% |
| STX | 2026-04-30 14:03:41 | | 657.98 | 656.01 | 2.34% |
| STX | 2026-04-30 15:03:01 | | 650.97 | 650.49 | 1.27% |
| STX | 2026-04-30 16:03:47 | | 656.95 | 655.00 | 1.98% |
| STX | 2026-04-30 17:02:59 | | 660.00 | 658.65 | 2.44% |
| STX | 2026-04-30 18:03:49 | | 658.00 | 654.00 | 1.86% |
| STX | 2026-04-30 19:02:55 | | 657.60 | 654.64 | 1.94% |
| STX | 2026-04-30 20:03:52 | | 0.00 | 0.00 | 2.64% |
2026-05-01
|
| STX | 2026-05-01 04:03:49 | | 666.00 | 662.02 | -1.67% |
| STX | 2026-05-01 05:02:44 | | 661.04 | 659.00 | -2.12% |
| STX | 2026-05-01 06:03:43 | | 662.90 | 661.50 | -1.67% |
| STX | 2026-05-01 07:02:51 | | 661.79 | 656.55 | -2.28% |
| STX | 2026-05-01 08:03:46 | | 662.99 | 660.00 | -1.73% |
| STX | 2026-05-01 09:02:40 | | 665.36 | 664.11 | -1.29% |
| STX | 2026-05-01 10:03:44 | | 707.00 | 706.00 | 5.09% |
| STX | 2026-05-01 11:03:44 | | 709.80 | 709.00 | 5.61% |
| STX | 2026-05-01 12:03:45 | | 713.21 | 712.66 | 6.12% |
| STX | 2026-05-01 13:02:49 | | 719.23 | 718.34 | 7.03% |
| STX | 2026-05-01 14:03:46 | | 717.30 | 716.90 | 6.77% |
| STX | 2026-05-01 15:02:45 | | 719.75 | 719.07 | 7.11% |
| STX | 2026-05-01 16:04:04 | | 726.93 | 726.50 | 7.85% |
| STX | 2026-05-01 17:02:33 | | 728.23 | 727.25 | 7.97% |
| STX | 2026-05-01 18:03:37 | | 728.35 | 727.86 | 8.09% |
| STX | 2026-05-01 19:03:04 | | 728.95 | 728.00 | 8.15% |
| STX | 2026-05-01 20:03:41 | | 0.00 | 0.00 | 8.16% |
2026-05-04
|
| STX | 2026-05-04 04:03:49 | | 750.89 | 749.60 | 3.43% |
| STX | 2026-05-04 05:02:36 | | 752.50 | 751.14 | 3.60% |
| STX | 2026-05-04 06:03:47 | | 739.99 | 737.02 | 1.90% |
| STX | 2026-05-04 07:02:42 | | 759.68 | 757.60 | 4.76% |
| STX | 2026-05-04 08:03:38 | | 754.90 | 752.00 | 3.94% |
| STX | 2026-05-04 09:02:55 | | 747.28 | 745.00 | 2.83% |
| STX | 2026-05-04 10:04:35 | | 739.57 | 738.35 | 1.79% |
| STX | 2026-05-04 11:02:45 | | 740.69 | 739.87 | 2.01% |
| STX | 2026-05-04 12:03:48 | | 732.85 | 732.03 | 0.82% |
| STX | 2026-05-04 13:02:53 | | 741.70 | 741.27 | 2.15% |
| STX | 2026-05-04 14:04:32 | | 733.31 | 732.75 | 0.87% |
| STX | 2026-05-04 15:02:47 | | 741.37 | 740.82 | 2.15% |
| STX | 2026-05-04 16:03:43 | | 738.00 | 735.78 | 1.52% |
| STX | 2026-05-04 17:02:52 | | 737.00 | 735.60 | 1.23% |
| STX | 2026-05-04 18:03:41 | | 737.00 | 736.03 | 1.37% |
| STX | 2026-05-04 19:02:45 | | 738.54 | 735.60 | 1.56% |
| STX | 2026-05-04 20:03:50 | | 0.00 | 0.00 | 1.40% |
2026-05-05
|
| STX | 2026-05-05 04:04:13 | | 751.60 | 750.05 | 1.69% |
| STX | 2026-05-05 05:03:09 | | 751.84 | 750.50 | 1.75% |
| STX | 2026-05-05 06:03:40 | | 751.90 | 749.01 | 1.58% |
| STX | 2026-05-05 07:02:45 | | 752.00 | 749.77 | 1.68% |
| STX | 2026-05-05 08:03:41 | | 752.50 | 752.00 | 1.91% |
| STX | 2026-05-05 09:02:45 | | 749.90 | 749.16 | 1.53% |
| STX | 2026-05-05 10:03:40 | | 775.05 | 774.29 | 4.98% |
| STX | 2026-05-05 11:02:43 | | 775.41 | 774.69 | 5.02% |
| STX | 2026-05-05 12:03:57 | | 772.84 | 771.60 | 4.55% |
| STX | 2026-05-05 13:02:52 | | 770.84 | 770.11 | 4.39% |
| STX | 2026-05-05 14:03:45 | | 771.61 | 771.18 | 4.55% |
| STX | 2026-05-05 15:02:45 | | 767.82 | 767.20 | 3.96% |
| STX | 2026-05-05 16:03:45 | | 774.00 | 770.00 | 4.74% |
| STX | 2026-05-05 17:02:36 | | 779.00 | 776.11 | 5.28% |
| STX | 2026-05-05 18:03:36 | | 781.65 | 780.00 | 5.71% |
| STX | 2026-05-05 19:02:52 | | 787.20 | 784.25 | 6.34% |
| STX | 2026-05-05 20:03:54 | | 0.00 | 0.00 | 6.55% |
2026-05-06
|
| STX | 2026-05-06 04:04:06 | | 795.00 | 792.51 | 3.09% |
| STX | 2026-05-06 05:02:23 | | 798.00 | 796.00 | 3.39% |
| STX | 2026-05-06 06:03:25 | | 794.40 | 791.60 | 2.97% |
| STX | 2026-05-06 07:02:27 | | 797.59 | 793.00 | 3.39% |
| STX | 2026-05-06 08:03:26 | | 784.00 | 781.00 | 1.56% |
| STX | 2026-05-06 08:48:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1137789/000113778926000093/0001137789-26-000093-index.htm
8-K - Seagate Technology Holdings plc (0001137789) (Filer) |
| STX | 2026-05-06 09:02:25 | | 780.41 | 777.00 | 1.25% |
| STX | 2026-05-06 10:03:26 | | 758.38 | 757.12 | -1.79% |
| STX | 2026-05-06 11:02:28 | | 783.78 | 783.44 | 1.72% |
| STX | 2026-05-06 12:03:29 | | 771.92 | 771.41 | 0.06% |
| STX | 2026-05-06 13:02:26 | | 775.00 | 774.53 | 0.56% |
| STX | 2026-05-06 14:03:43 | | 776.53 | 775.53 | 0.64% |
| STX | 2026-05-06 15:02:42 | | 783.73 | 783.33 | 1.69% |
| STX | 2026-05-06 16:03:30 | | 787.00 | 785.40 | 1.91% |
| STX | 2026-05-06 17:02:34 | | 777.86 | 776.01 | 0.77% |
| STX | 2026-05-06 18:04:36 | | 775.00 | 773.80 | 0.52% |
| STX | 2026-05-06 19:02:19 | | 777.48 | 775.12 | 0.58% |
| STX | 2026-05-06 20:03:24 | | 0.00 | 0.00 | 0.57% |
2026-05-07
|
| STX | 2026-05-07 04:03:25 | | 783.00 | 780.00 | -0.51% |
| STX | 2026-05-07 05:02:25 | | 780.45 | 776.02 | -1.22% |
| STX | 2026-05-07 06:04:12 | | 773.02 | 771.00 | -1.80% |
| STX | 2026-05-07 07:02:35 | | 778.40 | 772.20 | -1.64% |
| STX | 2026-05-07 08:03:29 | | 770.43 | 769.00 | -2.13% |
| STX | 2026-05-07 09:02:24 | | 774.00 | 772.58 | -1.61% |
| STX | 2026-05-07 10:03:20 | | 759.88 | 759.23 | -3.49% |
| STX | 2026-05-07 11:02:24 | | 762.63 | 760.79 | -3.20% |
| STX | 2026-05-07 12:03:21 | | 747.19 | 746.22 | -5.12% |
| STX | 2026-05-07 13:02:30 | | 753.13 | 752.65 | -4.35% |
| STX | 2026-05-07 14:03:26 | | 754.61 | 754.16 | -4.16% |
| STX | 2026-05-07 15:02:23 | | 754.37 | 753.74 | -4.18% |
| STX | 2026-05-07 16:03:24 | | 764.00 | 760.00 | -3.04% |
| STX | 2026-05-07 17:02:24 | | 760.40 | 759.20 | -3.46% |
| STX | 2026-05-07 18:03:15 | | 758.83 | 758.02 | -3.56% |
| STX | 2026-05-07 19:02:25 | | 756.98 | 755.50 | -3.87% |
| STX | 2026-05-07 20:03:19 | | 0.00 | 0.00 | -3.17% |
2026-05-08
|
| STX | 2026-05-08 04:03:28 | | 774.00 | 772.43 | 0.83% |
| STX | 2026-05-08 05:02:37 | | 780.00 | 776.03 | 1.72% |
| STX | 2026-05-08 06:03:25 | | 776.00 | 774.00 | 1.06% |
| STX | 2026-05-08 07:02:34 | | 774.34 | 772.00 | 0.96% |
| STX | 2026-05-08 08:03:24 | | 778.40 | 771.75 | 1.46% |
| STX | 2026-05-08 09:02:22 | | 779.00 | 777.23 | 1.47% |
| STX | 2026-05-08 10:03:22 | | 799.15 | 798.53 | 4.08% |
| STX | 2026-05-08 11:02:44 | | 793.40 | 792.44 | 3.35% |
| STX | 2026-05-08 12:03:27 | | 794.96 | 794.41 | 3.63% |
| STX | 2026-05-08 13:02:23 | | 785.92 | 785.13 | 2.41% |
| STX | 2026-05-08 14:03:23 | | 778.66 | 777.86 | 1.55% |
| STX | 2026-05-08 15:02:27 | | 778.04 | 777.24 | 1.38% |
| STX | 2026-05-08 16:03:24 | | 781.21 | 779.00 | 1.92% |
| STX | 2026-05-08 17:02:25 | | 782.34 | 781.20 | 2.03% |
| STX | 2026-05-08 18:03:13 | | 784.32 | 783.10 | 2.29% |
| STX | 2026-05-08 19:02:23 | | 783.00 | 781.30 | 2.14% |
| STX | 2026-05-08 20:03:24 | | 0.00 | 0.00 | 2.37% |
2026-05-11
|
| STX | 2026-05-11 04:03:29 | | 781.87 | 777.50 | -0.60% |
| STX | 2026-05-11 05:02:21 | | 781.87 | 778.53 | -0.20% |
| STX | 2026-05-11 06:03:21 | | 782.00 | 777.01 | -0.73% |
| STX | 2026-05-11 07:02:20 | | 785.90 | 782.59 | 0.14% |
| STX | 2026-05-11 08:03:18 | | 782.69 | 780.00 | -0.19% |
| STX | 2026-05-11 09:02:23 | | 787.71 | 785.60 | 0.69% |
| STX | 2026-05-11 10:03:20 | | 832.28 | 831.09 | 6.33% |
| STX | 2026-05-11 11:02:21 | | 816.04 | 814.61 | 4.26% |
| STX | 2026-05-11 12:03:29 | | 828.05 | 827.25 | 5.90% |
| STX | 2026-05-11 13:02:28 | | 835.95 | 834.30 | 6.86% |
| STX | 2026-05-11 14:03:15 | | 836.79 | 836.47 | 7.06% |
| STX | 2026-05-11 15:02:36 | | 829.99 | 828.52 | 6.04% |
| STX | 2026-05-11 16:03:14 | | 832.00 | 829.50 | 6.05% |
| STX | 2026-05-11 17:02:26 | | 831.76 | 829.50 | 6.18% |
| STX | 2026-05-11 18:03:23 | | 834.53 | 832.00 | 6.63% |
| STX | 2026-05-11 19:02:30 | | 837.77 | 837.47 | 7.01% |
| STX | 2026-05-11 20:03:18 | | 0.00 | 0.00 | 7.07% |
2026-05-12
|
| STX | 2026-05-12 04:03:28 | | 819.00 | 814.00 | -2.17% |
| STX | 2026-05-12 05:02:27 | | 825.00 | 820.03 | -1.33% |
| STX | 2026-05-12 06:03:26 | | 827.00 | 824.00 | -1.02% |
| STX | 2026-05-12 07:02:28 | | 817.00 | 813.50 | -2.68% |
| STX | 2026-05-12 08:03:25 | | 816.00 | 813.33 | -2.50% |
| STX | 2026-05-12 09:02:30 | | 811.20 | 808.00 | -3.19% |
| STX | 2026-05-12 10:03:26 | | 806.85 | 805.32 | -3.52% |
| STX | 2026-05-12 11:02:20 | | 782.76 | 781.87 | -6.56% |
| STX | 2026-05-12 12:03:22 | | 776.26 | 775.01 | -7.52% |
| STX | 2026-05-12 13:02:24 | | 785.91 | 785.06 | -6.16% |
| STX | 2026-05-12 14:03:26 | | 795.83 | 795.34 | -4.89% |
| STX | 2026-05-12 15:02:25 | | 802.93 | 802.00 | -4.04% |
| STX | 2026-05-12 16:03:31 | | 809.50 | 806.90 | -3.04% |
| STX | 2026-05-12 17:02:24 | | 810.00 | 806.89 | -3.07% |
| STX | 2026-05-12 18:03:15 | | 810.00 | 808.00 | -3.00% |
| STX | 2026-05-12 19:02:26 | | 805.60 | 801.00 | -3.84% |
| STX | 2026-05-12 20:03:26 | | 0.00 | 0.00 | -5.00% |
2026-05-13
|
| STX | 2026-05-13 04:03:33 | | 837.09 | 828.20 | 3.14% |
| STX | 2026-05-13 05:02:40 | | 830.00 | 825.42 | 2.35% |
| STX | 2026-05-13 06:03:19 | | 830.00 | 827.00 | 2.40% |
| STX | 2026-05-13 07:02:19 | | 827.00 | 821.00 | 1.94% |
| STX | 2026-05-13 08:03:20 | | 830.00 | 826.19 | 2.48% |
| STX | 2026-05-13 09:02:19 | | 822.50 | 820.27 | 1.61% |
| STX | 2026-05-13 10:03:25 | | 806.23 | 804.33 | -0.39% |
| STX | 2026-05-13 11:02:20 | | 818.00 | 816.68 | 0.98% |
| STX | 2026-05-13 12:03:27 | | 814.15 | 812.46 | 0.63% |
| STX | 2026-05-13 13:02:28 | | 817.98 | 817.32 | 1.06% |
| STX | 2026-05-13 14:03:17 | | 822.10 | 821.13 | 1.44% |
| STX | 2026-05-13 15:02:19 | | 821.50 | 820.42 | 1.51% |
| STX | 2026-05-13 16:03:23 | | 818.00 | 816.00 | 0.93% |
| STX | 2026-05-13 17:02:31 | | 818.00 | 813.36 | 0.95% |
| STX | 2026-05-13 18:03:19 | | 818.00 | 813.36 | 1.02% |
| STX | 2026-05-13 19:02:25 | | 824.80 | 819.68 | 1.39% |
| STX | 2026-05-13 20:03:23 | | 0.00 | 0.00 | 1.58% |
2026-05-14
|
| STX | 2026-05-14 04:03:30 | | 815.20 | 810.00 | -0.27% |
| STX | 2026-05-14 05:02:27 | | 813.00 | 804.00 | -1.40% |
| STX | 2026-05-14 06:03:24 | | 810.00 | 805.53 | -1.03% |
| STX | 2026-05-14 07:02:28 | | 812.80 | 809.00 | -1.03% |
| STX | 2026-05-14 08:03:22 | | 813.00 | 810.50 | -0.60% |
| STX | 2026-05-14 09:02:31 | | 811.99 | 805.12 | -1.25% |
| STX | 2026-05-14 10:03:32 | | 820.80 | 819.17 | 0.34% |
| STX | 2026-05-14 11:02:23 | | 819.99 | 818.94 | 0.26% |
| STX | 2026-05-14 13:03:27 | | 805.80 | 804.17 | -1.58% |
| STX | 2026-05-14 14:02:33 | | 806.99 | 806.10 | -1.38% |
| STX | 2026-05-14 15:03:34 | | 801.00 | 799.75 | -2.06% |
| STX | 2026-05-14 16:02:20 | | 805.00 | 801.61 | -1.74% |
| STX | 2026-05-14 17:03:30 | | 804.84 | 802.00 | -1.64% |
| STX | 2026-05-14 18:02:22 | | 803.65 | 802.55 | -1.68% |
| STX | 2026-05-14 19:03:21 | | 804.84 | 803.50 | -1.69% |
| STX | 2026-05-14 20:02:24 | | 0.00 | 0.00 | -1.69% |
2026-05-15
|
| STX | 2026-05-15 04:02:23 | | 798.40 | 788.00 | -1.90% |
| STX | 2026-05-15 05:03:29 | | 788.10 | 782.01 | -2.66% |
| STX | 2026-05-15 06:02:20 | | 792.79 | 783.00 | -2.18% |
| STX | 2026-05-15 07:03:27 | | 784.00 | 781.20 | -2.80% |
| STX | 2026-05-15 08:02:25 | | 780.00 | 778.53 | -3.15% |
| STX | 2026-05-15 09:03:23 | | 777.00 | 775.20 | -3.64% |
| STX | 2026-05-15 10:02:27 | | 785.90 | 784.56 | -2.41% |
| STX | 2026-05-15 11:03:33 | | 788.00 | 786.62 | -2.11% |
| STX | 2026-05-15 12:02:19 | | 787.45 | 786.15 | -2.19% |
| STX | 2026-05-15 13:03:25 | | 791.06 | 790.32 | -1.74% |
| STX | 2026-05-15 14:02:19 | | 797.00 | 795.70 | -1.04% |
| STX | 2026-05-15 15:03:26 | | 800.83 | 800.07 | -0.56% |
| STX | 2026-05-15 16:02:26 | | 795.00 | 792.01 | -1.29% |
| STX | 2026-05-15 17:03:20 | | 794.40 | 792.01 | -1.40% |
| STX | 2026-05-15 18:02:28 | | 794.00 | 791.00 | -1.47% |
| STX | 2026-05-15 19:03:27 | | 793.00 | 791.30 | -1.50% |
| STX | 2026-05-15 20:02:29 | | 0.00 | 0.00 | -2.11% |
2026-05-18
|
| STX | 2026-05-18 04:03:30 | | 798.00 | 792.40 | -0.14% |
| STX | 2026-05-18 05:02:35 | | 805.60 | 796.00 | 0.73% |
| STX | 2026-05-18 06:03:35 | | 799.20 | 793.00 | -0.33% |
| STX | 2026-05-18 07:02:23 | | 795.20 | 787.21 | -0.56% |
| STX | 2026-05-18 08:03:30 | | 796.00 | 791.09 | -0.31% |
| STX | 2026-05-18 09:02:35 | | 805.60 | 802.00 | 0.95% |
| STX | 2026-05-18 10:03:18 | | 747.00 | 745.38 | -6.21% |
| STX | 2026-05-18 11:02:22 | | 735.16 | 734.06 | -7.63% |
| STX | 2026-05-18 12:03:27 | | 736.82 | 736.00 | -7.30% |
| STX | 2026-05-18 13:02:30 | | 724.25 | 723.69 | -8.86% |
| STX | 2026-05-18 14:03:28 | | 712.40 | 711.77 | -10.38% |
| STX | 2026-05-18 15:00:41
| Seagate Technology Holdings plc (STX) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript |
| STX | 2026-05-18 15:02:23 | | 729.53 | 728.39 | -8.20% |
| STX | 2026-05-18 16:03:31 | | 738.97 | 735.50 | -7.48% |
| STX | 2026-05-18 17:02:25 | | 738.80 | 736.21 | -7.21% |
| STX | 2026-05-18 18:03:21 | | 743.00 | 740.00 | -6.60% |
| STX | 2026-05-18 19:02:25 | | 745.10 | 742.00 | -6.68% |
| STX | 2026-05-18 20:03:22 | | 0.00 | 0.00 | -6.65% |
2026-05-19
|
| STX | 2026-05-19 04:03:38 | | 738.00 | 728.00 | -0.43% |
| STX | 2026-05-19 05:02:22 | | 738.00 | 730.01 | -1.01% |
| STX | 2026-05-19 06:03:26 | | 729.99 | 726.00 | -1.76% |
| STX | 2026-05-19 07:02:26 | | 720.00 | 718.00 | -2.86% |
| STX | 2026-05-19 08:03:23 | | 720.00 | 717.00 | -3.00% |
| STX | 2026-05-19 09:02:24 | | 718.00 | 716.00 | -3.12% |
| STX | 2026-05-19 10:03:32 | | 697.45 | 696.90 | -5.52% |
| STX | 2026-05-19 10:18:28
| Seagate: The Golden Buying Opportunity Born From Panic |
| STX | 2026-05-19 11:02:23 | | 712.55 | 711.14 | -3.65% |
| STX | 2026-05-19 12:03:33 | | 725.40 | 724.56 | -1.97% |
| STX | 2026-05-19 13:02:24 | | 739.00 | 738.00 | -0.27% |
| STX | 2026-05-19 14:03:25 | | 736.38 | 734.68 | -0.62% |
| STX | 2026-05-19 15:02:22 | | 733.26 | 732.65 | -1.00% |
| STX | 2026-05-19 16:03:14 | | 735.00 | 731.52 | -1.06% |
| STX | 2026-05-19 17:02:32 | | 735.50 | 732.20 | -0.99% |
| STX | 2026-05-19 18:03:20 | | 737.39 | 729.00 | -0.86% |
| STX | 2026-05-19 19:02:34 | | 736.80 | 729.00 | -0.72% |
| STX | 2026-05-19 20:03:26 | | 0.00 | 0.00 | -0.59% |
2026-05-20
|
| STX | 2026-05-20 04:03:31 | | 745.00 | 740.50 | 1.52% |
| STX | 2026-05-20 05:02:27 | | 749.00 | 745.01 | 2.09% |
| STX | 2026-05-20 06:03:23 | | 749.31 | 747.98 | 2.16% |
| STX | 2026-05-20 07:02:23 | | 747.99 | 744.00 | 1.84% |
| STX | 2026-05-20 08:03:21 | | 749.00 | 747.08 | 2.07% |
| STX | 2026-05-20 09:02:25 | | 756.00 | 754.00 | 2.79% |
| STX | 2026-05-20 10:03:20 | | 747.20 | 745.07 | 1.79% |
| STX | 2026-05-20 11:02:22 | | 755.95 | 754.28 | 2.92% |
| STX | 2026-05-20 12:03:26 | | 750.05 | 748.19 | 2.13% |
| STX | 2026-05-20 13:02:22 | | 752.18 | 751.00 | 2.41% |
| STX | 2026-05-20 14:03:20 | | 753.88 | 753.25 | 2.75% |
| STX | 2026-05-20 15:02:29 | | 751.92 | 751.37 | 2.49% |
| STX | 2026-05-20 16:03:24 | | 750.00 | 743.20 | 2.27% |
| STX | 2026-05-20 17:02:28 | | 750.50 | 746.50 | 2.22% |
| STX | 2026-05-20 18:03:23 | | 747.25 | 744.01 | 1.84% |
| STX | 2026-05-20 19:02:28 | | 750.00 | 743.20 | 2.05% |
| STX | 2026-05-20 20:03:18 | | 0.00 | 0.00 | 2.05% |
2026-05-21
|
| STX | 2026-05-21 04:03:33 | | 760.00 | 754.50 | 0.65% |
| STX | 2026-05-21 05:02:28 | | 758.15 | 753.70 | 0.67% |
| STX | 2026-05-21 06:03:27 | | 758.15 | 757.00 | 0.81% |
| STX | 2026-05-21 07:02:23 | | 754.92 | 753.00 | 0.45% |
| STX | 2026-05-21 08:03:26 | | 754.00 | 751.20 | 0.28% |
| STX | 2026-05-21 08:38:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1137789/000119312526233588/0001193125-26-233588-index.htm
8-K - Seagate Technology Holdings plc (0001137789) (Filer) |
| STX | 2026-05-21 09:02:26 | | 749.60 | 747.00 | -0.42% |
| STX | 2026-05-21 10:03:27 | | 791.91 | 791.03 | 5.57% |
| STX | 2026-05-21 11:02:24 | | 803.50 | 801.68 | 7.06% |
| STX | 2026-05-21 12:03:25 | | 795.34 | 794.36 | 5.97% |
| STX | 2026-05-21 13:02:29 | | 795.56 | 794.63 | 6.00% |
| STX | 2026-05-21 14:03:27 | | 798.51 | 798.13 | 6.46% |
| STX | 2026-05-21 15:02:25 | | 806.20 | 805.75 | 7.50% |
| STX | 2026-05-21 16:03:23 | | 811.00 | 808.80 | 7.66% |
| STX | 2026-05-21 17:02:29 | | 813.90 | 813.31 | 8.37% |
| STX | 2026-05-21 18:03:26 | | 813.00 | 811.30 | 8.15% |
| STX | 2026-05-21 19:02:26 | | 814.90 | 813.03 | 8.49% |
