investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STX: Seagate Technology PLC - Ordinary Shares (Ireland)

+ Software, Hardware, Database, Data center



Clear duplicates of prices



2025-12-01
STX 2025-12-01 00:08:090.00 0.00 1.81%
STX 2025-12-01 05:02:43273.30 271.00 1.81%
STX 2025-12-01 06:03:38273.30 271.16 -2.02%
STX 2025-12-01 07:02:40273.30 271.02 -1.65%
STX 2025-12-01 08:03:36275.00 273.01 -1.01%
STX 2025-12-01 09:02:44272.80 271.12 -1.50%
STX 2025-12-01 10:03:38273.00 271.80 -1.44%
STX 2025-12-01 11:02:44267.88 267.36 -3.37%
STX 2025-12-01 11:47:53
Seagate: High-Margin AI Storage Play With 20% Upside And Strong Technicals
STX 2025-12-01 12:03:36269.87 269.54 -2.55%
STX 2025-12-01 13:02:48271.12 270.52 -2.09%
STX 2025-12-01 14:03:49272.63 272.31 -1.60%
STX 2025-12-01 15:02:47271.98 271.76 -1.80%
STX 2025-12-01 16:03:46272.28 271.99 -1.67%
STX 2025-12-01 17:02:48274.00 268.22 -2.47%
STX 2025-12-01 18:03:40272.50 270.17 -2.32%
STX 2025-12-01 19:02:51272.50 270.17 -2.31%
STX 2025-12-01 20:03:35272.50 270.17 -2.19%
STX 2025-12-01 21:08:130.00 0.00 0.04%
2025-12-02
STX 2025-12-02 02:43:26
Seagate Technology Holdings plc (STX) Presents at UBS Global Technology and AI Conference 2025 Transcript
STX 2025-12-02 05:02:40294.67 269.20 0.04%
STX 2025-12-02 06:03:49277.00 270.11 0.04%
STX 2025-12-02 07:03:08274.67 270.85 0.47%
STX 2025-12-02 08:03:46274.67 271.38 0.47%
STX 2025-12-02 09:02:47273.88 271.39 0.78%
STX 2025-12-02 10:03:42274.62 273.00 0.98%
STX 2025-12-02 11:02:46277.52 276.93 2.61%
STX 2025-12-02 12:04:58259.96 259.51 -3.83%
STX 2025-12-02 13:03:32267.12 266.32 -1.22%
STX 2025-12-02 14:02:45268.92 268.43 -0.53%
STX 2025-12-02 15:03:33269.34 268.93 -0.36%
STX 2025-12-02 16:02:52268.02 267.88 -0.76%
STX 2025-12-02 17:03:30269.48 263.00 -1.15%
STX 2025-12-02 18:02:42270.21 266.87 -1.13%
STX 2025-12-02 19:03:54268.79 267.30 -0.67%
STX 2025-12-02 20:02:47268.70 267.00 -0.52%
STX 2025-12-02 21:13:500.00 0.00 -0.52%
2025-12-03
STX 2025-12-03 05:03:38298.87 223.93 -0.52%
STX 2025-12-03 06:02:50292.99 268.18 0.79%
STX 2025-12-03 07:03:40274.99 265.01 0.20%
STX 2025-12-03 08:02:55271.12 266.87 0.20%
STX 2025-12-03 09:03:37275.00 266.00 -0.29%
STX 2025-12-03 10:02:44274.85 262.00 -0.69%
STX 2025-12-03 11:03:34255.25 254.74 -4.45%
STX 2025-12-03 12:02:43258.14 257.57 -3.42%
STX 2025-12-03 13:03:27255.25 254.92 -4.39%
STX 2025-12-03 14:02:49257.29 257.00 -3.63%
STX 2025-12-03 15:03:42254.07 253.76 -4.80%
STX 2025-12-03 16:02:52255.40 255.02 -4.37%
STX 2025-12-03 17:03:46258.56 257.31 -3.08%
STX 2025-12-03 18:03:02258.56 257.31 -3.39%
STX 2025-12-03 19:03:39258.56 257.31 -3.47%
STX 2025-12-03 20:03:22258.40 257.31 -3.47%
STX 2025-12-03 21:14:230.00 0.00 -0.27%
2025-12-04
STX 2025-12-04 05:03:43266.00 250.00 -0.27%
STX 2025-12-04 06:03:00258.39 254.00 -1.30%
STX 2025-12-04 07:03:42257.00 255.01 -1.00%
STX 2025-12-04 09:03:55256.89 255.98 -0.98%
STX 2025-12-04 10:03:10256.78 255.44 -1.34%
STX 2025-12-04 11:08:24260.33 260.05 0.55%
STX 2025-12-04 12:02:46263.13 262.85 1.62%
STX 2025-12-04 13:06:56265.53 265.22 2.51%
STX 2025-12-04 14:02:54265.23 264.97 2.39%
STX 2025-12-04 15:03:40265.40 265.12 2.39%
STX 2025-12-04 16:03:29264.45 264.29 2.11%
STX 2025-12-04 17:03:25266.50 264.00 2.61%
STX 2025-12-04 18:02:44266.88 264.01 2.78%
STX 2025-12-04 20:02:49266.88 266.11 2.90%
STX 2025-12-04 21:14:490.00 0.00 0.54%
2025-12-05
STX 2025-12-05 05:03:54275.88 266.50 0.73%
STX 2025-12-05 06:02:53275.80 266.50 0.41%
STX 2025-12-05 07:03:47269.34 267.50 0.73%
STX 2025-12-05 08:02:50269.34 267.50 0.77%
STX 2025-12-05 09:03:35275.80 266.50 0.73%
STX 2025-12-05 10:02:53267.50 265.62 0.01%
STX 2025-12-05 11:03:44276.27 275.75 4.02%
STX 2025-12-05 12:02:46276.30 276.07 4.09%
STX 2025-12-05 13:03:33277.35 276.85 4.45%
STX 2025-12-05 14:02:46277.31 277.00 4.46%
STX 2025-12-05 15:03:31276.70 276.44 4.17%
STX 2025-12-05 16:03:08276.33 275.95 4.06%
STX 2025-12-05 17:03:33279.50 277.50 5.05%
STX 2025-12-05 18:02:38279.60 278.80 4.97%
STX 2025-12-05 19:03:52279.49 278.88 5.10%
STX 2025-12-05 20:02:50279.61 278.88 5.01%
STX 2025-12-05 21:09:350.00 0.00 5.18%
2025-12-08
STX 2025-12-08 05:02:49284.11 272.00 5.18%
STX 2025-12-08 06:03:33284.11 272.00 0.71%
STX 2025-12-08 07:02:37284.00 281.38 1.00%
STX 2025-12-08 08:03:51281.79 280.01 0.61%
STX 2025-12-08 09:03:03284.00 282.05 1.55%
STX 2025-12-08 10:03:47283.10 282.67 1.55%
STX 2025-12-08 11:02:37282.77 282.31 1.40%
STX 2025-12-08 12:03:40281.67 281.32 1.03%
STX 2025-12-08 13:03:06283.23 282.91 1.63%
STX 2025-12-08 14:03:57287.71 287.54 3.31%
STX 2025-12-08 15:03:13284.54 284.20 2.11%
STX 2025-12-08 16:03:47284.32 284.12 2.04%
STX 2025-12-08 17:02:58286.00 283.64 2.71%
STX 2025-12-08 18:03:59287.50 283.64 3.12%
STX 2025-12-08 19:03:16287.45 285.42 2.51%
STX 2025-12-08 20:03:42287.00 285.50 2.42%
STX 2025-12-08 21:07:470.00 0.00 2.42%
2025-12-09
STX 2025-12-09 05:02:56290.25 267.76 2.42%
STX 2025-12-09 06:03:50287.00 282.51 0.10%
STX 2025-12-09 07:02:53285.42 282.51 -0.22%
STX 2025-12-09 08:03:49288.09 281.99 0.45%
STX 2025-12-09 09:02:50287.28 285.00 0.32%
STX 2025-12-09 10:04:38285.00 283.70 -0.61%
STX 2025-12-09 11:02:53283.23 282.75 -0.87%
STX 2025-12-09 12:03:52287.96 287.76 0.88%
STX 2025-12-09 12:27:08
Seagate Technology Holdings plc (STX) Presents at 53rd Annual Nasdaq Investor Conference Transcript
STX 2025-12-09 13:03:00283.49 283.33 -0.71%
STX 2025-12-09 14:04:28284.54 284.16 -0.39%
STX 2025-12-09 15:03:37282.76 282.42 -1.01%
STX 2025-12-09 16:03:51285.08 284.94 -0.12%
STX 2025-12-09 17:03:47284.89 282.11 -0.91%
STX 2025-12-09 18:03:42284.89 282.50 -1.14%
STX 2025-12-09 19:03:57283.00 282.50 -0.85%
STX 2025-12-09 20:03:44282.30 282.14 -1.02%
STX 2025-12-09 21:04:520.00 0.00 -0.01%
2025-12-10
STX 2025-12-10 05:02:59285.40 280.04 -0.13%
STX 2025-12-10 06:04:03285.99 280.01 0.12%
STX 2025-12-10 07:02:48283.21 281.63 -0.04%
STX 2025-12-10 08:03:46283.21 282.00 0.12%
STX 2025-12-10 09:02:47283.21 282.00 -0.14%
STX 2025-12-10 10:03:46283.20 281.63 -0.13%
STX 2025-12-10 11:02:42286.67 286.36 1.31%
STX 2025-12-10 12:03:35287.83 287.47 1.69%
STX 2025-12-10 13:02:53293.03 292.77 3.50%
STX 2025-12-10 14:04:00292.50 292.35 3.37%
STX 2025-12-10 15:02:40293.14 292.72 3.53%
STX 2025-12-10 16:03:52297.89 297.58 5.24%
STX 2025-12-10 17:02:36298.90 298.26 5.51%
STX 2025-12-10 18:04:01299.45 297.70 5.68%
STX 2025-12-10 19:03:01300.98 297.05 5.35%
STX 2025-12-10 20:03:47297.80 297.01 5.07%
STX 2025-12-10 21:06:140.00 0.00 -0.57%
STX 2025-12-10 22:08:55297.80 297.05 5.07%
2025-12-11
STX 2025-12-11 05:02:46300.00 290.89 5.07%
STX 2025-12-11 06:03:42296.07 295.01 -1.01%
STX 2025-12-11 07:02:39296.07 290.89 -1.04%
STX 2025-12-11 08:03:43297.80 296.00 -1.01%
STX 2025-12-11 09:02:37297.99 295.50 -0.62%
STX 2025-12-11 10:03:56296.92 296.00 -1.03%
STX 2025-12-11 11:03:08294.73 293.63 -1.68%
STX 2025-12-11 12:03:49299.80 299.47 0.27%
STX 2025-12-11 13:02:53301.98 301.69 1.05%
STX 2025-12-11 14:03:40305.74 305.45 2.36%
STX 2025-12-11 15:02:51308.08 307.75 3.14%
STX 2025-12-11 16:03:45306.36 305.82 2.53%
STX 2025-12-11 17:02:38308.27 306.89 2.86%
STX 2025-12-11 18:04:36309.70 309.11 3.61%
STX 2025-12-11 19:02:44308.20 306.20 3.08%
STX 2025-12-11 20:03:24308.00 306.20 2.71%
STX 2025-12-11 21:05:400.00 0.00 0.05%
2025-12-12
STX 2025-12-12 05:02:32315.33 297.00 -0.98%
STX 2025-12-12 05:54:18
Seagate: Why The HAMR Era Isn't Priced In Yet
STX 2025-12-12 06:03:43315.33 303.39 -1.43%
STX 2025-12-12 07:02:47304.50 303.00 -1.43%
STX 2025-12-12 08:03:36306.00 300.76 -1.51%
STX 2025-12-12 09:02:41306.00 301.12 -1.43%
STX 2025-12-12 10:04:25308.29 304.00 -1.39%
STX 2025-12-12 11:04:22290.00 289.57 -5.91%
STX 2025-12-12 12:03:31284.82 284.01 -7.95%
STX 2025-12-12 13:02:33290.40 289.79 -5.89%
STX 2025-12-12 14:03:36292.50 292.12 -5.19%
STX 2025-12-12 15:02:39290.50 290.19 -5.85%
STX 2025-12-12 16:03:52287.42 286.95 -7.00%
STX 2025-12-12 17:02:31290.00 287.64 -6.72%
STX 2025-12-12 18:03:28287.33 286.01 -6.66%
STX 2025-12-12 19:02:55286.50 286.13 -7.09%
STX 2025-12-12 20:03:25286.00 284.00 -7.74%
STX 2025-12-12 21:04:540.00 0.00 -6.77%
2025-12-15
STX 2025-12-15 00:08:030.00 0.00 -7.09%
STX 2025-12-15 05:02:39287.50 287.20 -0.04%
STX 2025-12-15 06:03:34288.50 287.51 0.26%
STX 2025-12-15 07:02:42289.00 288.07 0.18%
STX 2025-12-15 08:03:37292.73 288.00 1.41%
STX 2025-12-15 09:02:43294.00 290.50 1.81%
STX 2025-12-15 10:03:42298.14 290.50 1.97%
STX 2025-12-15 11:02:40288.86 288.35 0.34%
STX 2025-12-15 12:03:32292.08 291.47 1.34%
STX 2025-12-15 13:02:34291.29 291.05 1.16%
STX 2025-12-15 14:03:38290.02 289.70 0.73%
STX 2025-12-15 15:02:47291.60 291.22 1.21%
STX 2025-12-15 16:03:48286.96 286.64 -0.27%
STX 2025-12-15 17:02:42286.00 284.74 -0.70%
STX 2025-12-15 18:03:29286.00 282.47 -0.87%
STX 2025-12-15 19:02:57285.70 284.80 -0.91%
STX 2025-12-15 20:03:43285.30 282.47 -1.44%
STX 2025-12-15 21:05:400.00 0.00 -1.44%
2025-12-16
STX 2025-12-16 05:02:42284.98 281.88 -1.44%
STX 2025-12-16 06:03:36284.98 275.00 -1.38%
STX 2025-12-16 07:02:40284.48 284.00 -0.55%
STX 2025-12-16 08:03:54285.00 282.50 -0.56%
STX 2025-12-16 09:02:44286.48 284.30 0.01%
STX 2025-12-16 10:03:54285.00 283.00 -0.72%
STX 2025-12-16 11:02:39292.83 292.58 2.45%
STX 2025-12-16 12:03:28285.56 284.98 -0.05%
STX 2025-12-16 13:02:33284.31 283.80 -0.56%
STX 2025-12-16 14:03:30281.82 281.50 -1.32%
STX 2025-12-16 15:02:36285.52 285.39 -0.05%
STX 2025-12-16 16:03:30286.38 286.07 0.23%
STX 2025-12-16 17:02:36289.42 286.00 1.19%
STX 2025-12-16 18:03:24288.00 287.25 1.20%
STX 2025-12-16 19:02:58289.32 287.25 0.85%
STX 2025-12-16 20:03:29289.49 287.25 0.66%
STX 2025-12-16 21:04:550.00 0.00 0.66%
2025-12-17
STX 2025-12-17 05:02:45291.95 290.10 0.66%
STX 2025-12-17 06:03:46291.70 289.00 1.25%
STX 2025-12-17 07:02:46292.49 289.00 1.01%
STX 2025-12-17 08:03:41292.49 291.00 1.16%
STX 2025-12-17 09:02:42294.67 292.38 1.71%
STX 2025-12-17 10:03:32294.67 293.70 2.06%
STX 2025-12-17 11:03:00292.06 291.38 1.20%
STX 2025-12-17 12:03:41280.00 279.44 -2.82%
STX 2025-12-17 13:02:35281.17 280.57 -2.49%
STX 2025-12-17 14:03:38281.74 281.32 -2.33%
STX 2025-12-17 15:02:40277.71 277.38 -3.75%
STX 2025-12-17 16:03:48277.58 277.08 -3.83%
STX 2025-12-17 17:02:59282.99 279.00 -2.23%
STX 2025-12-17 18:03:30281.00 278.50 -2.47%
STX 2025-12-17 19:03:13284.80 282.51 -1.78%
STX 2025-12-17 20:03:34284.75 278.50 -2.47%
STX 2025-12-17 21:05:310.00 0.00 1.17%
2025-12-18
STX 2025-12-18 05:02:40285.08 284.67 2.44%
STX 2025-12-18 06:03:37286.94 284.11 2.70%
STX 2025-12-18 07:02:37286.63 285.00 3.11%
STX 2025-12-18 08:03:38289.36 285.00 3.56%
STX 2025-12-18 09:02:37289.00 285.77 3.44%
STX 2025-12-18 10:03:32292.25 290.42 4.46%
STX 2025-12-18 11:02:42295.62 294.57 6.06%
STX 2025-12-18 12:03:35292.62 292.10 5.11%
STX 2025-12-18 13:02:34293.54 293.26 5.44%
STX 2025-12-18 14:03:32293.92 293.48 5.64%
STX 2025-12-18 15:02:44294.88 294.41 5.93%
STX 2025-12-18 16:03:42292.03 291.69 4.99%
STX 2025-12-18 17:02:38293.00 292.00 4.96%
STX 2025-12-18 18:03:30293.98 292.01 5.28%
STX 2025-12-18 19:03:00293.98 291.88 5.13%
STX 2025-12-18 20:03:27293.98 291.89 5.53%
STX 2025-12-18 21:05:460.00 0.00 5.78%
2025-12-19
STX 2025-12-19 05:02:52295.76 223.93 0.91%
STX 2025-12-19 06:03:32315.33 294.50 1.35%
STX 2025-12-19 07:03:38308.10 295.00 1.35%
STX 2025-12-19 08:03:28302.00 295.14 1.20%
STX 2025-12-19 09:02:37293.80 277.00 0.97%
STX 2025-12-19 10:03:33295.30 293.00 0.97%
STX 2025-12-19 11:03:41300.46 299.32 2.86%
STX 2025-12-19 12:03:53299.99 299.70 2.83%
STX 2025-12-19 13:02:45300.77 300.32 3.13%
STX 2025-12-19 14:03:53301.78 301.45 3.52%
STX 2025-12-19 15:03:01300.76 300.64 3.15%
STX 2025-12-19 16:03:37301.35 300.95 3.27%
STX 2025-12-19 17:04:04298.80 297.52 2.25%
STX 2025-12-19 18:03:25299.02 298.25 2.40%
STX 2025-12-19 19:03:08299.55 298.61 2.54%
STX 2025-12-19 20:03:23299.80 298.61 2.38%
STX 2025-12-19 21:06:220.00 0.00 2.74%
2025-12-22
STX 2025-12-22 05:02:44310.00 300.05 2.74%
STX 2025-12-22 06:03:41308.00 300.60 1.61%
STX 2025-12-22 07:02:40301.10 300.05 1.46%
STX 2025-12-22 08:03:42305.00 300.30 1.59%
STX 2025-12-22 09:02:43303.00 300.30 1.74%
STX 2025-12-22 10:03:33301.50 300.50 1.49%
STX 2025-12-22 11:02:37289.88 289.01 -2.37%
STX 2025-12-22 12:03:37281.59 281.26 -5.09%
STX 2025-12-22 13:02:41282.53 282.08 -4.79%
STX 2025-12-22 14:03:51282.90 282.45 -4.76%
STX 2025-12-22 15:02:43283.10 282.82 -4.61%
STX 2025-12-22 16:03:46285.43 285.22 -3.77%
STX 2025-12-22 17:02:44287.00 283.50 -4.40%
STX 2025-12-22 18:03:37283.99 283.50 -4.19%
STX 2025-12-22 19:02:56285.00 283.51 -4.39%
STX 2025-12-22 20:03:32285.00 283.30 -4.17%
STX 2025-12-22 21:05:340.00 0.00 0.39%
2025-12-23
STX 2025-12-23 05:03:34288.55 282.85 0.39%
STX 2025-12-23 06:03:29286.00 283.00 0.39%
STX 2025-12-23 07:02:38286.00 283.00 0.17%
STX 2025-12-23 08:03:29286.00 282.86 0.05%
STX 2025-12-23 09:02:47283.30 282.00 -0.08%
STX 2025-12-23 10:03:41281.60 281.00 -0.54%
STX 2025-12-23 11:02:39277.14 276.54 -2.07%
STX 2025-12-23 12:03:44280.40 280.04 -0.92%
STX 2025-12-23 13:02:37280.09 279.86 -0.99%
STX 2025-12-23 14:03:30280.34 280.05 -0.91%
STX 2025-12-23 15:02:42278.24 277.95 -1.62%
STX 2025-12-23 16:03:37280.38 280.13 -0.87%
STX 2025-12-23 17:02:36283.00 282.50 -0.02%
STX 2025-12-23 18:03:42283.00 280.05 -0.14%
STX 2025-12-23 19:03:01283.00 282.20 -0.09%
STX 2025-12-23 20:03:34283.00 280.05 -0.30%
STX 2025-12-23 21:04:550.00 0.00 -0.05%
2025-12-24
STX 2025-12-24 05:02:36300.00 282.01 -0.05%
STX 2025-12-24 06:03:32285.00 282.00 -0.05%
STX 2025-12-24 07:02:41285.00 282.00 -0.02%
STX 2025-12-24 08:03:31282.00 279.76 -0.05%
STX 2025-12-24 09:02:35282.99 279.77 -0.02%
STX 2025-12-24 10:03:31282.40 281.80 0.12%
STX 2025-12-24 11:02:46284.29 283.85 0.64%
STX 2025-12-24 12:03:29286.55 286.23 1.57%
STX 2025-12-24 13:02:36286.45 286.11 1.44%
STX 2025-12-24 14:03:27285.50 284.50 1.10%
STX 2025-12-24 15:02:35285.25 284.50 0.00%
STX 2025-12-24 16:03:23285.25 284.74 -0.15%
STX 2025-12-24 17:02:29285.23 285.00 -0.01%
STX 2025-12-24 18:03:180.00 0.00 1.13%
2025-12-26
STX 2025-12-26 05:03:19315.33 285.62 0.13%
STX 2025-12-26 06:03:49287.62 285.26 0.49%
STX 2025-12-26 07:03:00295.00 285.26 0.33%
STX 2025-12-26 08:03:47287.62 285.26 0.00%
STX 2025-12-26 09:02:48287.62 286.60 0.48%
STX 2025-12-26 10:03:38293.92 286.01 0.62%
STX 2025-12-26 11:02:38284.44 284.00 -0.36%
STX 2025-12-26 12:03:40285.48 285.18 0.06%
STX 2025-12-26 13:03:22285.40 285.26 0.04%
STX 2025-12-26 14:04:12285.67 285.51 0.15%
STX 2025-12-26 15:03:02285.19 284.85 -0.11%
STX 2025-12-26 16:05:37285.48 285.33 0.04%
STX 2025-12-26 17:11:23285.90 285.00 0.28%
STX 2025-12-26 18:03:12286.23 285.00 0.14%
STX 2025-12-26 19:02:47287.00 285.00 0.32%
STX 2025-12-26 20:03:09287.00 285.00 0.29%
STX 2025-12-26 21:05:310.00 0.00 0.29%
STX 2025-12-26 22:08:28287.00 285.00 0.29%
2025-12-29
STX 2025-12-29 00:08:180.00 0.00 0.29%
STX 2025-12-29 05:02:37287.00 282.00 -0.45%
STX 2025-12-29 06:03:27285.00 282.00 -0.70%
STX 2025-12-29 07:02:29284.00 282.00 -0.87%
STX 2025-12-29 08:03:43284.00 277.61 -0.78%
STX 2025-12-29 09:02:32284.00 283.22 -0.95%
STX 2025-12-29 10:03:25282.05 279.66 -1.48%
STX 2025-12-29 11:02:29282.65 282.14 -1.41%
STX 2025-12-29 12:03:24282.85 282.51 -1.22%
STX 2025-12-29 13:02:48282.15 281.61 -1.55%
STX 2025-12-29 14:04:29283.51 283.22 -1.04%
STX 2025-12-29 15:02:37282.69 282.57 -1.24%
STX 2025-12-29 16:03:30283.38 283.17 -1.04%
STX 2025-12-29 17:02:34284.00 281.00 -1.72%
STX 2025-12-29 18:03:18283.10 281.56 -1.63%
STX 2025-12-29 19:02:52283.10 281.76 -1.55%
STX 2025-12-29 20:03:28281.74 281.00 -1.72%
STX 2025-12-29 21:04:530.00 0.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.