investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STX: Seagate Technology PLC - Ordinary Shares (Ireland)

+ Software, Hardware, Database, Data center



Clear duplicates of prices



2025-11-14
STX 2025-11-14 06:03:48257.50 256.07 -2.28%
STX 2025-11-14 07:02:45263.87 258.00 -0.97%
STX 2025-11-14 08:03:45257.21 254.56 -1.98%
STX 2025-11-14 09:02:49255.89 250.50 -3.02%
STX 2025-11-14 10:03:47252.50 250.00 -4.12%
STX 2025-11-14 11:02:40259.29 258.70 -1.26%
STX 2025-11-14 12:03:30260.64 260.00 -0.82%
STX 2025-11-14 13:02:45261.42 260.92 -0.53%
STX 2025-11-14 14:03:44260.23 259.91 -0.85%
STX 2025-11-14 15:02:55259.87 259.41 -0.97%
STX 2025-11-14 16:03:55259.20 258.81 -1.32%
STX 2025-11-14 17:02:56258.20 256.20 -1.58%
STX 2025-11-14 18:03:38258.73 256.31 -1.93%
STX 2025-11-14 19:03:10258.73 257.36 -1.94%
STX 2025-11-14 20:03:52260.80 256.72 -1.45%
STX 2025-11-14 21:09:370.00 0.00 -1.35%
2025-11-17
STX 2025-11-17 05:02:46263.00 257.00 -1.35%
STX 2025-11-17 06:03:41261.32 259.20 0.70%
STX 2025-11-17 07:02:41259.17 258.01 0.07%
STX 2025-11-17 08:03:38260.00 257.00 0.34%
STX 2025-11-17 09:02:40258.50 256.80 -0.12%
STX 2025-11-17 10:03:37256.58 256.00 -0.65%
STX 2025-11-17 11:02:35267.18 266.76 3.31%
STX 2025-11-17 12:03:35263.36 262.47 1.80%
STX 2025-11-17 13:02:46264.36 264.06 2.31%
STX 2025-11-17 14:03:54261.12 260.45 1.04%
STX 2025-11-17 15:02:47259.73 259.45 0.51%
STX 2025-11-17 16:03:44258.40 257.77 0.03%
STX 2025-11-17 17:03:33263.00 261.38 1.21%
STX 2025-11-17 18:03:33263.00 260.50 1.12%
STX 2025-11-17 19:02:54262.62 261.20 1.16%
STX 2025-11-17 20:03:45262.99 261.20 1.19%
STX 2025-11-17 21:08:230.00 0.00 0.65%
2025-11-18
STX 2025-11-18 05:02:48262.45 257.47 0.65%
STX 2025-11-18 06:03:47259.55 254.67 -0.92%
STX 2025-11-18 07:02:51259.55 258.00 -1.31%
STX 2025-11-18 11:18:29253.60 252.77 -3.07%
STX 2025-11-18 12:02:47254.23 253.80 -2.89%
STX 2025-11-18 13:03:24259.56 259.08 -0.82%
STX 2025-11-18 14:02:53259.93 259.04 -0.73%
STX 2025-11-18 15:03:27259.75 259.38 -0.73%
STX 2025-11-18 16:02:57258.27 257.97 -1.31%
STX 2025-11-18 17:03:28256.00 251.58 -3.75%
STX 2025-11-18 18:02:52253.50 252.00 -3.08%
STX 2025-11-18 19:03:36253.30 252.00 -3.58%
STX 2025-11-18 20:02:58253.85 253.00 -3.18%
STX 2025-11-18 21:14:530.00 0.00 -3.20%
STX 2025-11-18 22:04:17253.85 252.00 -3.20%
2025-11-19
STX 2025-11-19 05:03:31256.14 253.62 -3.20%
STX 2025-11-19 06:02:56257.68 254.00 0.02%
STX 2025-11-19 07:03:22258.46 255.50 0.63%
STX 2025-11-19 08:03:00256.00 252.60 0.44%
STX 2025-11-19 09:03:19259.00 256.02 1.26%
STX 2025-11-19 10:02:57255.40 253.61 0.57%
STX 2025-11-19 11:03:22262.62 261.63 3.16%
STX 2025-11-19 12:03:01262.02 261.50 3.02%
STX 2025-11-19 13:03:24257.00 256.47 1.14%
STX 2025-11-19 14:03:00257.92 257.43 1.53%
STX 2025-11-19 15:03:24259.23 258.49 1.91%
STX 2025-11-19 16:03:05260.45 260.01 2.49%
STX 2025-11-19 17:03:16261.60 259.64 2.80%
STX 2025-11-19 18:02:59270.20 266.50 6.36%
STX 2025-11-19 19:03:34267.25 265.26 5.18%
STX 2025-11-19 20:03:16271.78 269.00 6.35%
STX 2025-11-19 21:11:140.00 0.00 6.35%
2025-11-20
STX 2025-11-20 05:03:19280.00 263.00 3.30%
STX 2025-11-20 06:02:56264.98 264.51 2.31%
STX 2025-11-20 07:03:20268.95 265.00 2.90%
STX 2025-11-20 08:03:00266.99 264.00 2.31%
STX 2025-11-20 09:03:31268.95 265.26 3.27%
STX 2025-11-20 10:03:01270.00 267.00 3.89%
STX 2025-11-20 11:03:29271.00 270.52 4.55%
STX 2025-11-20 12:02:54262.71 262.07 1.22%
STX 2025-11-20 13:03:34251.41 250.00 -3.30%
STX 2025-11-20 14:03:04251.58 250.45 -3.25%
STX 2025-11-20 15:03:33243.64 243.13 -6.24%
STX 2025-11-20 16:03:11244.10 243.58 -6.13%
STX 2025-11-20 17:03:34240.99 238.65 -6.94%
STX 2025-11-20 18:03:25239.80 238.40 -7.96%
STX 2025-11-20 19:04:08239.80 237.00 -8.54%
STX 2025-11-20 20:03:26239.80 237.00 -7.77%
STX 2025-11-20 21:09:220.00 0.00 -0.48%
2025-11-21
STX 2025-11-21 05:03:40298.88 236.00 -0.24%
STX 2025-11-21 06:03:27234.99 232.69 -2.19%
STX 2025-11-21 07:03:38239.99 236.15 -0.20%
STX 2025-11-21 08:03:10236.99 235.00 -1.66%
STX 2025-11-21 09:03:36242.21 240.00 -0.19%
STX 2025-11-21 10:04:13244.42 243.00 0.99%
STX 2025-11-21 11:03:27235.93 234.98 -1.82%
STX 2025-11-21 12:03:00231.40 230.79 -3.72%
STX 2025-11-21 13:03:36235.73 235.30 -1.89%
STX 2025-11-21 14:03:01234.37 234.01 -2.43%
STX 2025-11-21 15:03:45235.68 235.29 -2.00%
STX 2025-11-21 16:03:12235.44 234.96 -2.10%
STX 2025-11-21 17:03:31237.50 235.40 -1.24%
STX 2025-11-21 18:03:00239.00 237.05 -1.23%
STX 2025-11-21 19:03:37239.00 238.00 -0.95%
STX 2025-11-21 20:02:51239.00 238.35 -0.63%
STX 2025-11-21 21:15:270.00 0.00 -0.63%
2025-11-24
STX 2025-11-24 05:02:49261.00 237.98 1.88%
STX 2025-11-24 06:03:45239.97 239.00 0.98%
STX 2025-11-24 07:02:57239.97 238.13 0.42%
STX 2025-11-24 08:03:45242.00 239.15 1.19%
STX 2025-11-24 09:02:48241.95 241.00 1.67%
STX 2025-11-24 10:03:35242.63 241.33 1.86%
STX 2025-11-24 11:02:47250.18 249.85 5.25%
STX 2025-11-24 12:03:38254.95 254.80 7.25%
STX 2025-11-24 13:02:47255.54 255.30 7.47%
STX 2025-11-24 14:06:42255.32 254.92 7.34%
STX 2025-11-24 15:02:55254.93 254.45 7.21%
STX 2025-11-24 16:05:26255.04 254.87 7.28%
STX 2025-11-24 17:03:10256.00 252.00 7.07%
STX 2025-11-24 18:03:40257.00 254.00 7.58%
STX 2025-11-24 19:02:54258.92 256.20 7.90%
STX 2025-11-24 20:03:47256.00 255.36 7.71%
STX 2025-11-24 21:06:230.00 0.00 0.69%
2025-11-25
STX 2025-11-25 05:02:52255.40 253.00 0.45%
STX 2025-11-25 06:04:15252.11 236.00 -0.79%
STX 2025-11-25 07:02:51252.70 251.36 -0.49%
STX 2025-11-25 08:03:45251.82 248.88 -0.74%
STX 2025-11-25 09:02:50255.50 251.00 -0.37%
STX 2025-11-25 10:03:45252.50 251.00 -0.77%
STX 2025-11-25 11:02:53253.91 253.58 0.09%
STX 2025-11-25 12:03:48255.32 255.08 0.78%
STX 2025-11-25 13:02:46256.30 255.74 1.19%
STX 2025-11-25 14:03:41257.92 257.57 1.82%
STX 2025-11-25 15:02:45259.92 259.68 2.68%
STX 2025-11-25 16:03:45261.49 261.32 3.38%
STX 2025-11-25 17:02:48263.84 258.76 4.18%
STX 2025-11-25 18:03:27261.93 260.80 3.36%
STX 2025-11-25 19:02:34263.00 262.11 3.76%
STX 2025-11-25 20:03:23263.00 262.20 3.60%
STX 2025-11-25 21:08:510.00 0.00 0.44%
2025-11-26
STX 2025-11-26 05:02:44288.20 254.00 0.44%
STX 2025-11-26 06:03:42264.50 263.51 0.68%
STX 2025-11-26 07:02:39264.99 263.51 1.10%
STX 2025-11-26 08:03:41264.40 263.01 0.64%
STX 2025-11-26 09:02:45264.40 263.45 0.99%
STX 2025-11-26 10:03:40266.00 264.04 1.26%
STX 2025-11-26 11:02:46267.36 266.38 1.98%
STX 2025-11-26 12:03:35270.95 270.45 3.50%
STX 2025-11-26 13:03:04272.25 272.00 4.00%
STX 2025-11-26 14:03:41271.51 271.30 3.79%
STX 2025-11-26 15:02:46272.82 272.56 4.20%
STX 2025-11-26 16:03:39274.55 274.38 4.97%
STX 2025-11-26 17:02:46274.98 272.27 4.08%
STX 2025-11-26 18:03:46273.30 272.60 4.36%
STX 2025-11-26 19:03:10273.19 272.60 4.31%
STX 2025-11-26 20:03:36273.98 273.50 4.62%
STX 2025-11-26 21:09:110.00 0.00 4.44%
2025-11-27
STX 2025-11-27 19:02:51273.98 273.50 4.44%
STX 2025-11-27 21:06:470.00 0.00 0.45%
2025-11-28
STX 2025-11-28 05:02:50278.88 264.47 0.45%
STX 2025-11-28 06:03:46277.79 275.60 2.11%
STX 2025-11-28 07:02:43277.00 275.60 1.33%
STX 2025-11-28 08:03:36276.00 275.60 1.41%
STX 2025-11-28 09:02:39277.00 275.60 1.80%
STX 2025-11-28 10:03:38275.79 274.04 1.23%
STX 2025-11-28 11:02:44273.81 273.26 0.59%
STX 2025-11-28 12:03:35273.11 272.82 0.27%
STX 2025-11-28 13:02:47275.78 275.51 1.34%
STX 2025-11-28 14:03:40276.67 273.19 1.69%
STX 2025-11-28 15:02:45277.40 275.01 -0.10%
STX 2025-11-28 16:03:32277.40 276.39 0.10%
STX 2025-11-28 17:02:42277.38 276.67 0.03%
STX 2025-11-28 18:03:270.00 0.00 1.81%
2025-12-01
STX 2025-12-01 05:02:43273.30 271.00 1.81%
STX 2025-12-01 06:03:38273.30 271.16 -2.02%
STX 2025-12-01 07:02:40273.30 271.02 -1.65%
STX 2025-12-01 08:03:36275.00 273.01 -1.01%
STX 2025-12-01 09:02:44272.80 271.12 -1.50%
STX 2025-12-01 10:03:38273.00 271.80 -1.44%
STX 2025-12-01 11:02:44267.88 267.36 -3.37%
STX 2025-12-01 11:47:53
Seagate: High-Margin AI Storage Play With 20% Upside And Strong Technicals
STX 2025-12-01 12:03:36269.87 269.54 -2.55%
STX 2025-12-01 13:02:48271.12 270.52 -2.09%
STX 2025-12-01 14:03:49272.63 272.31 -1.60%
STX 2025-12-01 15:02:47271.98 271.76 -1.80%
STX 2025-12-01 16:03:46272.28 271.99 -1.67%
STX 2025-12-01 17:02:48274.00 268.22 -2.47%
STX 2025-12-01 18:03:40272.50 270.17 -2.32%
STX 2025-12-01 19:02:51272.50 270.17 -2.31%
STX 2025-12-01 20:03:35272.50 270.17 -2.19%
STX 2025-12-01 21:08:130.00 0.00 0.04%
2025-12-02
STX 2025-12-02 02:43:26
Seagate Technology Holdings plc (STX) Presents at UBS Global Technology and AI Conference 2025 Transcript
STX 2025-12-02 05:02:40294.67 269.20 0.04%
STX 2025-12-02 06:03:49277.00 270.11 0.04%
STX 2025-12-02 07:03:08274.67 270.85 0.47%
STX 2025-12-02 08:03:46274.67 271.38 0.47%
STX 2025-12-02 09:02:47273.88 271.39 0.78%
STX 2025-12-02 10:03:42274.62 273.00 0.98%
STX 2025-12-02 11:02:46277.52 276.93 2.61%
STX 2025-12-02 12:04:58259.96 259.51 -3.83%
STX 2025-12-02 13:03:32267.12 266.32 -1.22%
STX 2025-12-02 14:02:45268.92 268.43 -0.53%
STX 2025-12-02 15:03:33269.34 268.93 -0.36%
STX 2025-12-02 16:02:52268.02 267.88 -0.76%
STX 2025-12-02 17:03:30269.48 263.00 -1.15%
STX 2025-12-02 18:02:42270.21 266.87 -1.13%
STX 2025-12-02 19:03:54268.79 267.30 -0.67%
STX 2025-12-02 20:02:47268.70 267.00 -0.52%
STX 2025-12-02 21:13:500.00 0.00 -0.52%
2025-12-03
STX 2025-12-03 05:03:38298.87 223.93 -0.52%
STX 2025-12-03 06:02:50292.99 268.18 0.79%
STX 2025-12-03 07:03:40274.99 265.01 0.20%
STX 2025-12-03 08:02:55271.12 266.87 0.20%
STX 2025-12-03 09:03:37275.00 266.00 -0.29%
STX 2025-12-03 10:02:44274.85 262.00 -0.69%
STX 2025-12-03 11:03:34255.25 254.74 -4.45%
STX 2025-12-03 12:02:43258.14 257.57 -3.42%
STX 2025-12-03 13:03:27255.25 254.92 -4.39%
STX 2025-12-03 14:02:49257.29 257.00 -3.63%
STX 2025-12-03 15:03:42254.07 253.76 -4.80%
STX 2025-12-03 16:02:52255.40 255.02 -4.37%
STX 2025-12-03 17:03:46258.56 257.31 -3.08%
STX 2025-12-03 18:03:02258.56 257.31 -3.39%
STX 2025-12-03 19:03:39258.56 257.31 -3.47%
STX 2025-12-03 20:03:22258.40 257.31 -3.47%
STX 2025-12-03 21:14:230.00 0.00 -0.27%
2025-12-04
STX 2025-12-04 05:03:43266.00 250.00 -0.27%
STX 2025-12-04 06:03:00258.39 254.00 -1.30%
STX 2025-12-04 07:03:42257.00 255.01 -1.00%
STX 2025-12-04 09:03:55256.89 255.98 -0.98%
STX 2025-12-04 10:03:10256.78 255.44 -1.34%
STX 2025-12-04 11:08:24260.33 260.05 0.55%
STX 2025-12-04 12:02:46263.13 262.85 1.62%
STX 2025-12-04 13:06:56265.53 265.22 2.51%
STX 2025-12-04 14:02:54265.23 264.97 2.39%
STX 2025-12-04 15:03:40265.40 265.12 2.39%
STX 2025-12-04 16:03:29264.45 264.29 2.11%
STX 2025-12-04 17:03:25266.50 264.00 2.61%
STX 2025-12-04 18:02:44266.88 264.01 2.78%
STX 2025-12-04 20:02:49266.88 266.11 2.90%
STX 2025-12-04 21:14:490.00 0.00 0.54%
2025-12-05
STX 2025-12-05 05:03:54275.88 266.50 0.73%
STX 2025-12-05 06:02:53275.80 266.50 0.41%
STX 2025-12-05 07:03:47269.34 267.50 0.73%
STX 2025-12-05 08:02:50269.34 267.50 0.77%
STX 2025-12-05 09:03:35275.80 266.50 0.73%
STX 2025-12-05 10:02:53267.50 265.62 0.01%
STX 2025-12-05 11:03:44276.27 275.75 4.02%
STX 2025-12-05 12:02:46276.30 276.07 4.09%
STX 2025-12-05 13:03:33277.35 276.85 4.45%
STX 2025-12-05 14:02:46277.31 277.00 4.46%
STX 2025-12-05 15:03:31276.70 276.44 4.17%
STX 2025-12-05 16:03:08276.33 275.95 4.06%
STX 2025-12-05 17:03:33279.50 277.50 5.05%
STX 2025-12-05 18:02:38279.60 278.80 4.97%
STX 2025-12-05 19:03:52279.49 278.88 5.10%
STX 2025-12-05 20:02:50279.61 278.88 5.01%
STX 2025-12-05 21:09:350.00 0.00 5.18%
2025-12-08
STX 2025-12-08 05:02:49284.11 272.00 5.18%
STX 2025-12-08 06:03:33284.11 272.00 0.71%
STX 2025-12-08 07:02:37284.00 281.38 1.00%
STX 2025-12-08 08:03:51281.79 280.01 0.61%
STX 2025-12-08 09:03:03284.00 282.05 1.55%
STX 2025-12-08 10:03:47283.10 282.67 1.55%
STX 2025-12-08 11:02:37282.77 282.31 1.40%
STX 2025-12-08 12:03:40281.67 281.32 1.03%
STX 2025-12-08 13:03:06283.23 282.91 1.63%
STX 2025-12-08 14:03:57287.71 287.54 3.31%
STX 2025-12-08 15:03:13284.54 284.20 2.11%
STX 2025-12-08 16:03:47284.32 284.12 2.04%
STX 2025-12-08 17:02:58286.00 283.64 2.71%
STX 2025-12-08 18:03:59287.50 283.64 3.12%
STX 2025-12-08 19:03:16287.45 285.42 2.51%
STX 2025-12-08 20:03:42287.00 285.50 2.42%
STX 2025-12-08 21:07:470.00 0.00 2.42%
2025-12-09
STX 2025-12-09 05:02:56290.25 267.76 2.42%
STX 2025-12-09 06:03:50287.00 282.51 0.10%
STX 2025-12-09 07:02:53285.42 282.51 -0.22%
STX 2025-12-09 08:03:49288.09 281.99 0.45%
STX 2025-12-09 09:02:50287.28 285.00 0.32%
STX 2025-12-09 10:04:38285.00 283.70 -0.61%
STX 2025-12-09 11:02:53283.23 282.75 -0.87%
STX 2025-12-09 12:03:52287.96 287.76 0.88%
STX 2025-12-09 12:27:08
Seagate Technology Holdings plc (STX) Presents at 53rd Annual Nasdaq Investor Conference Transcript
STX 2025-12-09 13:03:00283.49 283.33 -0.71%
STX 2025-12-09 14:04:28284.54 284.16 -0.39%
STX 2025-12-09 15:03:37282.76 282.42 -1.01%
STX 2025-12-09 16:03:51285.08 284.94 -0.12%
STX 2025-12-09 17:03:47284.89 282.11 -0.91%
STX 2025-12-09 18:03:42284.89 282.50 -1.14%
STX 2025-12-09 19:03:57283.00 282.50 -0.85%
STX 2025-12-09 20:03:44282.30 282.14 -1.02%
STX 2025-12-09 21:04:520.00 0.00 -0.01%
2025-12-10
STX 2025-12-10 05:02:59285.40 280.04 -0.13%
STX 2025-12-10 06:04:03285.99 280.01 0.12%
STX 2025-12-10 07:02:48283.21 281.63 -0.04%
STX 2025-12-10 08:03:46283.21 282.00 0.12%
STX 2025-12-10 09:02:47283.21 282.00 -0.14%
STX 2025-12-10 10:03:46283.20 281.63 -0.13%
STX 2025-12-10 11:02:42286.67 286.36 1.31%
STX 2025-12-10 12:03:35287.83 287.47 1.69%
STX 2025-12-10 13:02:53293.03 292.77 3.50%
STX 2025-12-10 14:04:00292.50 292.35 3.37%
STX 2025-12-10 15:02:40293.14 292.72 3.53%
STX 2025-12-10 16:03:52297.89 297.58 5.24%
STX 2025-12-10 17:02:36298.90 298.26 5.51%
STX 2025-12-10 18:04:01299.45 297.70 5.68%
STX 2025-12-10 19:03:01300.98 297.05 5.35%
STX 2025-12-10 20:03:47297.80 297.01 5.07%
STX 2025-12-10 21:06:140.00 0.00 -0.57%
STX 2025-12-10 22:08:55297.80 297.05 5.07%
2025-12-11
STX 2025-12-11 05:02:46300.00 290.89 5.07%
STX 2025-12-11 06:03:42296.07 295.01 -1.01%
STX 2025-12-11 07:02:39296.07 290.89 -1.04%
STX 2025-12-11 08:03:43297.80 296.00 -1.01%
STX 2025-12-11 09:02:37297.99 295.50 -0.62%
STX 2025-12-11 10:03:56296.92 296.00 -1.03%
STX 2025-12-11 11:03:08294.73 293.63 -1.68%
STX 2025-12-11 12:03:49299.80 299.47 0.27%
STX 2025-12-11 13:02:53301.98 301.69 1.05%
STX 2025-12-11 14:03:40305.74 305.45 2.36%
STX 2025-12-11 15:02:51308.08 307.75 3.14%
STX 2025-12-11 16:03:45306.36 305.82 2.53%
STX 2025-12-11 17:02:38308.27 306.89 2.86%
STX 2025-12-11 18:04:36309.70 309.11 3.61%
STX 2025-12-11 19:02:44308.20 306.20 3.08%
STX 2025-12-11 20:03:24308.00 306.20 2.71%
STX 2025-12-11 21:05:400.00 0.00 0.05%
2025-12-12
STX 2025-12-12 05:02:32315.33 297.00 -0.98%
STX 2025-12-12 05:54:18
Seagate: Why The HAMR Era Isn't Priced In Yet
STX 2025-12-12 06:03:43315.33 303.39 -1.43%
STX 2025-12-12 07:02:47304.50 303.00 -1.43%
STX 2025-12-12 08:03:36306.00 300.76 -1.51%
STX 2025-12-12 09:02:41306.00 301.12 -1.43%
STX 2025-12-12 10:04:25308.29 304.00 -1.39%
STX 2025-12-12 11:04:22290.00 289.57 -5.91%
STX 2025-12-12 12:03:31284.82 284.01 -7.95%
STX 2025-12-12 13:02:33290.40 289.79 -5.89%
STX 2025-12-12 14:03:36292.50 292.12 -5.19%
STX 2025-12-12 15:02:39290.50 290.19 -5.85%
STX 2025-12-12 16:03:52287.42 286.95 -7.00%
STX 2025-12-12 17:02:31290.00 287.64 -6.72%
STX 2025-12-12 18:03:28287.33 286.01 -6.66%
STX 2025-12-12 19:02:55286.50 286.13 -7.09%
STX 2025-12-12 20:03:25286.00 284.00 -7.74%
STX 2025-12-12 21:04:540.00 0.00 -6.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.