investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STX: Seagate Technology PLC - Ordinary Shares (Ireland)

+ Software, Hardware, Database, Data center



Clear duplicates of prices



2024-11-26
STX 2024-11-26 22:06:30102.99 101.15 0.29%
2024-11-27
STX 2024-11-27 06:03:09105.00 88.30 -0.25%
STX 2024-11-27 08:04:42105.00 99.54 -0.82%
STX 2024-11-27 09:02:39103.24 101.45 0.00%
STX 2024-11-27 10:02:05103.22 101.45 -0.19%
STX 2024-11-27 11:02:15100.59 100.40 -1.17%
STX 2024-11-27 13:06:4798.90 98.84 -2.78%
STX 2024-11-27 14:03:4498.89 98.84 -2.76%
STX 2024-11-27 15:03:0299.18 99.14 -2.46%
STX 2024-11-27 16:02:4399.96 99.92 -1.72%
STX 2024-11-27 17:03:05101.00 99.35 -1.59%
STX 2024-11-27 18:02:41101.46 99.35 -1.58%
2024-11-28
STX 2024-11-28 22:03:020.00 0.00 -1.58%
2024-11-29
STX 2024-11-29 05:02:42105.00 0.00 -1.58%
STX 2024-11-29 06:03:04105.00 98.00 -1.58%
STX 2024-11-29 08:04:56102.54 98.01 -1.58%
STX 2024-11-29 09:02:41101.43 98.85 0.00%
STX 2024-11-29 10:03:03101.44 99.34 0.00%
STX 2024-11-29 11:02:52101.68 101.54 1.58%
STX 2024-11-29 12:02:58101.60 101.47 1.51%
STX 2024-11-29 13:02:41102.21 102.16 2.14%
STX 2024-11-29 14:03:00102.37 100.00 1.31%
STX 2024-11-29 15:02:39102.37 100.00 -0.95%
STX 2024-11-29 16:03:04102.37 100.00 -0.92%
STX 2024-11-29 17:02:44102.37 100.00 -0.95%
STX 2024-11-29 18:02:590.00 0.00 -0.95%
2024-12-02
STX 2024-12-02 06:03:26102.99 100.08 -0.95%
STX 2024-12-02 09:02:25103.62 97.00 -0.23%
STX 2024-12-02 10:03:16103.62 101.00 0.00%
STX 2024-12-02 11:02:33103.04 102.86 1.61%
STX 2024-12-02 12:03:24103.97 103.89 2.57%
STX 2024-12-02 13:02:28104.75 104.69 3.37%
STX 2024-12-02 14:03:21103.92 103.79 2.52%
STX 2024-12-02 15:02:28103.28 103.25 1.95%
STX 2024-12-02 16:03:19102.93 102.90 1.58%
STX 2024-12-02 17:02:27103.20 103.19 1.85%
STX 2024-12-02 18:03:20103.91 101.58 1.79%
STX 2024-12-02 19:02:34103.91 103.00 1.79%
STX 2024-12-02 21:52:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1137789/000113778924000194/0001137789-24-000194-index.htm
8-K - Seagate Technology Holdings plc (0001137789) (Filer)
2024-12-03
STX 2024-12-03 05:02:31110.00 0.00 1.79%
STX 2024-12-03 06:03:20104.70 87.25 1.79%
STX 2024-12-03 07:02:28104.70 103.50 1.79%
STX 2024-12-03 08:03:19110.00 103.16 0.02%
STX 2024-12-03 09:02:29105.00 102.00 -1.14%
STX 2024-12-03 10:03:21102.19 102.00 -1.13%
STX 2024-12-03 11:02:28100.31 100.00 -3.07%
STX 2024-12-03 12:03:1699.21 99.13 -3.97%
STX 2024-12-03 13:02:2698.53 98.45 -4.58%
STX 2024-12-03 14:03:1498.36 98.30 -4.77%
STX 2024-12-03 15:02:3498.31 98.25 -4.82%
STX 2024-12-03 16:03:1998.23 98.19 -4.90%
STX 2024-12-03 17:02:3298.89 98.87 -4.21%
STX 2024-12-03 18:03:25100.00 99.10 -3.21%
STX 2024-12-03 19:02:3499.78 99.10 -3.21%
STX 2024-12-03 20:03:2299.78 99.30 -3.21%
STX 2024-12-03 20:28:32
Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at UBS Global Technology and AI Conference (Transcript)
2024-12-04
STX 2024-12-04 06:03:17100.49 98.51 0.68%
STX 2024-12-04 07:02:2699.55 99.10 0.48%
STX 2024-12-04 08:03:1599.55 99.30 0.73%
STX 2024-12-04 09:02:2699.50 98.65 0.35%
STX 2024-12-04 10:03:1499.60 99.21 0.44%
STX 2024-12-04 11:02:3398.65 98.51 -0.22%
STX 2024-12-04 12:03:2297.00 96.97 -1.73%
STX 2024-12-04 13:02:3395.68 95.63 -3.06%
STX 2024-12-04 14:03:1895.15 95.09 -3.55%
STX 2024-12-04 15:02:2696.98 96.95 -1.79%
STX 2024-12-04 16:03:2397.70 97.65 -1.08%
STX 2024-12-04 17:02:3297.64 97.58 -1.17%
STX 2024-12-04 17:55:26
Seagate Technology Holdings plc (STX) Wells Fargo 8th Annual TMT Summit Conference (Transcript)
STX 2024-12-04 18:03:1798.83 97.60 -1.18%
STX 2024-12-04 19:02:3098.83 96.37 -1.21%
2024-12-05
STX 2024-12-05 06:03:16107.46 94.97 -1.21%
STX 2024-12-05 08:03:19102.95 95.32 -0.38%
STX 2024-12-05 09:02:3099.90 97.01 -0.03%
STX 2024-12-05 10:03:1998.83 95.32 -0.03%
STX 2024-12-05 11:02:3198.07 97.90 0.37%
STX 2024-12-05 12:03:1698.98 98.86 1.31%
STX 2024-12-05 13:03:0299.13 99.05 1.46%
STX 2024-12-05 14:03:1598.67 98.59 1.02%
STX 2024-12-05 15:02:3698.60 98.56 0.95%
STX 2024-12-05 16:03:1498.46 98.42 0.81%
STX 2024-12-05 17:02:3198.27 98.00 0.56%
STX 2024-12-05 18:03:2099.61 98.00 0.56%
2024-12-06
STX 2024-12-06 06:03:13100.49 95.12 1.34%
STX 2024-12-06 07:02:3499.29 95.12 1.01%
STX 2024-12-06 08:03:2199.29 96.01 0.93%
STX 2024-12-06 09:02:3299.89 96.01 0.13%
STX 2024-12-06 10:03:2099.89 98.30 0.13%
STX 2024-12-06 11:02:3098.48 98.33 0.15%
STX 2024-12-06 12:03:1398.76 98.66 0.55%
STX 2024-12-06 13:02:3098.60 98.52 0.35%
STX 2024-12-06 14:03:1298.77 98.71 0.55%
STX 2024-12-06 15:02:2798.06 98.01 -0.13%
STX 2024-12-06 16:03:2297.87 97.80 -0.35%
STX 2024-12-06 17:02:3498.63 98.53 0.40%
STX 2024-12-06 18:03:2699.90 97.39 0.49%
2024-12-09
STX 2024-12-09 00:07:250.00 0.00 0.49%
STX 2024-12-09 06:01:40
Why Digital Storage Inflation Will Accelerate Seagate's Growth Beyond The Next 3 Years
STX 2024-12-09 06:03:15101.99 98.51 0.49%
STX 2024-12-09 07:02:3199.62 85.97 0.00%
STX 2024-12-09 08:03:4299.62 98.01 0.30%
STX 2024-12-09 09:02:33101.50 95.86 0.00%
STX 2024-12-09 10:03:14100.25 98.75 0.24%
STX 2024-12-09 12:03:2398.71 98.62 0.15%
STX 2024-12-09 13:02:2899.04 99.00 0.53%
STX 2024-12-09 14:03:2399.32 99.27 0.80%
STX 2024-12-09 15:02:3699.29 99.19 0.70%
STX 2024-12-09 16:03:2499.01 98.93 0.50%
STX 2024-12-09 17:02:3398.69 98.68 0.18%
STX 2024-12-09 18:03:22100.00 98.99 0.47%
STX 2024-12-09 19:02:39100.00 98.99 0.50%
2024-12-10
STX 2024-12-10 06:03:10101.37 85.97 0.00%
STX 2024-12-10 07:02:33101.99 85.97 0.00%
STX 2024-12-10 08:03:1299.99 98.01 0.00%
STX 2024-12-10 09:02:3499.98 90.40 0.00%
STX 2024-12-10 10:03:2299.00 97.54 0.00%
STX 2024-12-10 11:02:3597.30 97.26 -1.66%
STX 2024-12-10 12:03:2397.26 97.20 -1.73%
STX 2024-12-10 13:02:3697.37 97.33 -1.63%
STX 2024-12-10 14:03:1597.60 97.55 -1.42%
STX 2024-12-10 15:02:3197.32 97.25 -1.71%
STX 2024-12-10 16:03:2497.68 97.64 -1.34%
STX 2024-12-10 17:02:3597.61 97.60 -1.38%
STX 2024-12-10 18:03:2398.00 97.50 -1.21%
STX 2024-12-10 19:02:1898.00 97.59 -1.13%
STX 2024-12-10 20:03:0998.00 97.50 -1.13%
STX 2024-12-10 21:02:2698.00 98.99 0.00%
STX 2024-12-10 22:06:5998.00 97.50 -1.13%
2024-12-11
STX 2024-12-11 06:03:19108.00 85.97 -1.13%
STX 2024-12-11 07:02:22108.00 95.00 -1.13%
STX 2024-12-11 08:03:12103.71 95.00 -1.13%
STX 2024-12-11 09:02:28100.00 95.00 0.00%
STX 2024-12-11 10:03:1599.00 98.00 0.00%
STX 2024-12-11 11:02:2099.08 98.85 1.40%
STX 2024-12-11 12:03:0597.57 97.46 -0.03%
STX 2024-12-11 13:02:1697.82 97.72 0.20%
STX 2024-12-11 14:03:0297.64 97.56 0.01%
STX 2024-12-11 15:02:1198.14 98.02 0.53%
STX 2024-12-11 15:20:30
Seagate Technology Holdings plc (STX) Barclays 22nd Annual Global Technology Conference (Transcript)
STX 2024-12-11 16:03:0098.05 98.00 0.46%
STX 2024-12-11 17:02:1398.40 98.37 0.82%
STX 2024-12-11 18:02:5498.00 97.05 0.41%
STX 2024-12-11 19:02:1999.00 97.05 0.42%
2024-12-12
STX 2024-12-12 06:05:54106.65 85.97 0.42%
STX 2024-12-12 07:02:16103.48 85.97 0.42%
STX 2024-12-12 08:03:12103.48 92.03 0.42%
STX 2024-12-12 09:02:36100.25 92.03 0.00%
STX 2024-12-12 10:03:07100.25 97.80 -0.18%
STX 2024-12-12 11:02:2299.90 99.77 1.48%
STX 2024-12-12 12:02:5799.00 98.89 0.57%
STX 2024-12-12 13:02:1498.87 98.78 0.43%
STX 2024-12-12 14:03:0498.30 98.23 -0.09%
STX 2024-12-12 15:02:1698.15 98.07 -0.32%
STX 2024-12-12 16:02:5898.05 97.97 -0.42%
STX 2024-12-12 17:02:0697.72 97.69 -0.71%
STX 2024-12-12 18:03:0899.10 97.70 -0.74%
STX 2024-12-12 19:02:2699.10 97.65 -0.69%
STX 2024-12-12 21:02:1899.20 97.77 -0.69%
STX 2024-12-12 22:07:170.00 0.00 -0.69%
2024-12-13
STX 2024-12-13 06:03:19111.58 94.00 -0.69%
STX 2024-12-13 07:02:1999.89 95.55 -0.69%
STX 2024-12-13 08:03:0599.89 95.55 0.59%
STX 2024-12-13 09:02:3099.89 96.92 0.00%
STX 2024-12-13 10:03:1799.85 96.92 1.10%
STX 2024-12-13 11:02:2197.31 97.24 0.34%
STX 2024-12-13 12:03:0696.83 96.73 -0.14%
STX 2024-12-13 13:02:1297.65 97.55 0.70%
STX 2024-12-13 14:02:5997.65 97.56 0.66%
STX 2024-12-13 15:02:1597.25 97.14 0.24%
STX 2024-12-13 16:02:5996.47 96.32 -0.60%
STX 2024-12-13 17:02:0895.95 95.94 -0.99%
STX 2024-12-13 18:02:5497.60 95.00 -1.34%
STX 2024-12-13 19:02:1498.00 95.00 -1.34%
STX 2024-12-13 20:02:5798.00 95.00 -1.21%
STX 2024-12-13 21:02:1398.00 95.31 -0.15%
STX 2024-12-13 22:06:4698.00 95.00 -1.21%
2024-12-16
STX 2024-12-16 00:07:430.00 0.00 -0.15%
STX 2024-12-16 06:03:0597.99 96.00 1.08%
STX 2024-12-16 07:02:2496.80 96.00 1.08%
STX 2024-12-16 08:02:5996.80 96.00 0.76%
STX 2024-12-16 09:02:2496.49 96.01 0.00%
STX 2024-12-16 10:03:0896.30 96.03 0.75%
STX 2024-12-16 11:02:3696.02 95.82 0.22%
STX 2024-12-16 12:03:0495.50 95.42 -0.33%
STX 2024-12-16 13:02:1295.97 95.83 0.10%
STX 2024-12-16 14:03:0795.97 95.89 0.18%
STX 2024-12-16 15:02:1795.78 95.74 0.02%
STX 2024-12-16 16:03:0895.56 95.46 -0.29%
STX 2024-12-16 17:02:2495.65 95.64 -0.11%
STX 2024-12-16 18:03:1396.80 95.13 -0.17%
STX 2024-12-16 19:01:1796.80 95.13 -0.62%
2024-12-17
STX 2024-12-17 06:02:33109.63 86.88 -0.62%
STX 2024-12-17 07:05:34102.66 94.91 -0.62%
STX 2024-12-17 08:01:3598.99 94.91 -0.62%
STX 2024-12-17 09:05:0995.48 95.00 -0.10%
STX 2024-12-17 10:01:2195.48 95.20 -0.38%
STX 2024-12-17 11:02:0495.74 95.59 0.00%
STX 2024-12-17 15:02:0395.02 94.95 -0.64%
STX 2024-12-17 16:01:1394.78 94.72 -0.87%
STX 2024-12-17 17:01:5494.70 94.66 -0.94%
STX 2024-12-17 18:01:1196.00 94.39 -1.18%
STX 2024-12-17 19:02:0196.00 94.39 -1.23%
STX 2024-12-17 20:01:2696.00 94.28 -1.23%
STX 2024-12-17 21:02:0396.00 94.30 -1.23%
STX 2024-12-17 22:01:3596.00 94.28 -1.23%
2024-12-18
STX 2024-12-18 06:01:2894.40 93.56 -1.23%
STX 2024-12-18 07:01:57101.50 94.11 0.00%
STX 2024-12-18 08:02:5199.99 94.11 0.00%
STX 2024-12-18 09:02:0898.99 94.52 0.59%
STX 2024-12-18 10:01:3397.36 94.55 0.59%
STX 2024-12-18 11:02:0194.89 94.78 0.32%
STX 2024-12-18 12:01:1795.05 94.97 0.50%
STX 2024-12-18 13:01:4794.83 94.78 0.35%
STX 2024-12-18 14:01:1394.85 94.81 0.35%
STX 2024-12-18 15:01:5894.98 94.92 0.49%
STX 2024-12-18 16:01:3193.83 93.70 -0.74%
STX 2024-12-18 17:02:0692.58 92.55 -2.24%
STX 2024-12-18 18:01:1593.38 90.00 -4.87%
STX 2024-12-18 19:02:0690.44 89.80 -4.24%
STX 2024-12-18 20:01:2790.23 89.80 -4.51%
STX 2024-12-18 21:02:1790.44 88.96 -5.01%
STX 2024-12-18 22:01:5390.23 89.80 -4.51%
2024-12-19
STX 2024-12-19 06:01:2392.00 90.43 -1.24%
STX 2024-12-19 09:02:1991.45 91.02 -0.53%
STX 2024-12-19 10:01:2892.78 91.46 0.42%
STX 2024-12-19 11:02:0491.16 90.96 -0.61%
STX 2024-12-19 12:01:1489.20 89.12 -2.59%
STX 2024-12-19 13:02:0388.92 88.86 -2.88%
STX 2024-12-19 14:01:1788.63 88.59 -3.17%
STX 2024-12-19 15:01:5889.21 89.13 -2.57%
STX 2024-12-19 16:01:1088.74 88.66 -3.08%
STX 2024-12-19 17:01:5988.07 88.02 -3.78%
STX 2024-12-19 18:01:1489.00 87.00 -4.52%
STX 2024-12-19 21:02:0489.00 87.45 -4.52%
STX 2024-12-19 22:01:2989.00 87.00 -4.52%
2024-12-20
STX 2024-12-20 06:01:1787.00 85.01 -0.49%
STX 2024-12-20 07:02:0387.00 86.63 -0.85%
STX 2024-12-20 08:01:1792.00 86.63 -0.99%
STX 2024-12-20 09:02:2586.56 86.46 -1.08%
STX 2024-12-20 10:01:2489.28 86.50 -0.01%
STX 2024-12-20 11:02:0387.55 87.39 -0.10%
STX 2024-12-20 12:02:0087.72 87.64 0.13%
STX 2024-12-20 13:02:1688.57 88.52 1.07%
STX 2024-12-20 14:01:0988.59 88.52 1.10%
STX 2024-12-20 15:01:5988.10 88.02 0.57%
STX 2024-12-20 16:01:1987.87 87.83 0.34%
STX 2024-12-20 17:01:5587.30 87.29 -0.45%
STX 2024-12-20 18:01:1587.29 86.87 -0.30%
STX 2024-12-20 19:02:0687.29 86.87 -0.29%
STX 2024-12-20 20:01:1787.64 86.87 -0.33%
STX 2024-12-20 21:02:1587.64 87.45 -0.09%
STX 2024-12-20 22:01:2087.64 86.87 -0.33%
2024-12-23
STX 2024-12-23 00:05:530.00 0.00 -0.09%
STX 2024-12-23 06:02:0295.52 86.01 -0.91%
STX 2024-12-23 08:02:0587.35 86.52 0.21%
STX 2024-12-23 09:01:2788.71 86.65 0.10%
STX 2024-12-23 10:02:1489.92 86.66 -0.43%
STX 2024-12-23 11:01:2487.48 87.32 0.18%
STX 2024-12-23 12:02:1287.65 87.59 0.35%
STX 2024-12-23 13:01:2087.93 87.89 0.69%
STX 2024-12-23 14:02:0487.97 87.93 0.74%
STX 2024-12-23 15:01:1988.37 88.34 1.19%
STX 2024-12-23 16:01:5688.16 88.13 0.94%
STX 2024-12-23 17:01:2188.51 88.49 1.37%
STX 2024-12-23 18:02:1488.64 88.03 1.40%
STX 2024-12-23 19:01:1988.75 88.05 1.40%
STX 2024-12-23 20:02:1088.75 88.03 1.40%
STX 2024-12-23 21:01:2888.75 88.17 1.40%
STX 2024-12-23 22:07:1088.74 87.97 1.40%
2024-12-24
STX 2024-12-24 06:02:0789.99 88.13 1.40%
STX 2024-12-24 07:01:3289.99 88.13 0.98%
STX 2024-12-24 09:01:3389.99 88.50 0.00%
STX 2024-12-24 10:02:1089.77 88.52 0.48%
STX 2024-12-24 11:01:1688.50 88.13 -0.24%
STX 2024-12-24 12:02:0788.80 88.72 0.23%
STX 2024-12-24 13:01:1588.72 88.64 0.19%
STX 2024-12-24 14:02:1288.46 88.44 -0.09%
STX 2024-12-24 15:01:2188.77 88.13 0.00%
STX 2024-12-24 16:01:5988.79 88.13 0.00%
STX 2024-12-24 17:01:1488.50 88.13 0.00%
STX 2024-12-24 19:01:280.00 0.00 0.00%
2024-12-26
STX 2024-12-26 06:02:0489.99 82.62 0.00%
STX 2024-12-26 07:01:2689.99 87.00 0.00%
STX 2024-12-26 09:01:3389.45 87.88 0.58%
STX 2024-12-26 10:02:0888.48 87.88 -0.05%
STX 2024-12-26 11:01:2589.11 89.00 0.64%
STX 2024-12-26 12:02:0889.03 88.95 0.56%
STX 2024-12-26 13:01:2188.96 88.91 0.51%
STX 2024-12-26 14:02:1588.70 88.65 0.19%
STX 2024-12-26 15:01:1988.80 88.77 0.34%
STX 2024-12-26 16:02:0488.59 88.57 0.11%
STX 2024-12-26 17:01:1888.29 88.27 -0.24%
STX 2024-12-26 18:01:4988.34 87.86 -0.28%
STX 2024-12-26 19:01:1788.34 87.88 -0.28%
STX 2024-12-26 20:01:5889.20 87.40 -0.17%
STX 2024-12-26 21:01:1588.77 87.83 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.