investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSRM: SSR Mining Inc. - Common Stock





Clear duplicates of prices



2026-04-13
SSRM 2026-04-13 00:08:290.00 0.00 0.63%
SSRM 2026-04-13 04:03:4933.65 32.50 0.63%
SSRM 2026-04-13 05:02:3532.65 32.50 -1.59%
SSRM 2026-04-13 07:02:3932.57 32.32 -1.89%
SSRM 2026-04-13 08:03:3532.57 32.32 -2.21%
SSRM 2026-04-13 09:02:3832.56 32.32 -2.24%
SSRM 2026-04-13 10:03:4032.01 31.99 -3.38%
SSRM 2026-04-13 11:02:3831.94 31.93 -3.56%
SSRM 2026-04-13 12:03:4132.18 32.15 -2.87%
SSRM 2026-04-13 13:02:4632.35 32.32 -2.33%
SSRM 2026-04-13 14:03:3631.94 31.93 -3.56%
SSRM 2026-04-13 15:02:4732.03 32.00 -3.29%
SSRM 2026-04-13 16:03:5233.00 31.99 -3.23%
SSRM 2026-04-13 17:02:4733.00 32.00 -3.23%
SSRM 2026-04-13 18:03:4133.00 32.09 -3.23%
SSRM 2026-04-13 19:02:4833.00 32.09 -2.57%
SSRM 2026-04-13 20:04:120.00 0.00 -3.05%
2026-04-14
SSRM 2026-04-14 04:03:4133.60 32.00 -3.05%
SSRM 2026-04-14 05:02:3733.60 32.00 1.75%
SSRM 2026-04-14 06:03:4833.60 32.00 1.54%
SSRM 2026-04-14 07:02:4932.53 32.35 1.15%
SSRM 2026-04-14 08:03:5232.99 32.35 1.84%
SSRM 2026-04-14 09:02:4032.70 32.43 1.84%
SSRM 2026-04-14 10:03:4432.56 32.54 1.48%
SSRM 2026-04-14 11:02:5432.37 32.36 0.91%
SSRM 2026-04-14 12:03:4532.62 32.60 1.66%
SSRM 2026-04-14 13:02:5532.79 32.78 2.17%
SSRM 2026-04-14 14:03:4432.72 32.71 2.05%
SSRM 2026-04-14 15:02:4432.58 32.57 1.54%
SSRM 2026-04-14 16:03:3433.00 32.00 2.50%
SSRM 2026-04-14 17:02:4033.10 32.00 2.62%
SSRM 2026-04-14 18:04:0633.10 32.20 2.25%
SSRM 2026-04-14 19:02:5333.10 32.20 2.18%
SSRM 2026-04-14 20:03:530.00 0.00 2.18%
2026-04-15
SSRM 2026-04-15 04:03:4533.60 32.03 2.18%
SSRM 2026-04-15 05:02:3732.74 31.51 -0.44%
SSRM 2026-04-15 06:03:4132.80 31.51 -0.69%
SSRM 2026-04-15 07:02:3833.00 32.42 -2.25%
SSRM 2026-04-15 08:03:3433.00 32.52 -2.25%
SSRM 2026-04-15 09:02:4033.00 32.47 -0.50%
SSRM 2026-04-15 10:08:1132.19 32.15 -2.06%
SSRM 2026-04-15 11:02:4731.70 31.69 -3.56%
SSRM 2026-04-15 12:03:4931.54 31.53 -4.12%
SSRM 2026-04-15 13:02:4631.28 31.27 -4.90%
SSRM 2026-04-15 14:03:3831.42 31.41 -4.40%
SSRM 2026-04-15 15:02:4831.20 31.18 -5.12%
SSRM 2026-04-15 16:03:5231.40 31.06 -5.12%
SSRM 2026-04-15 17:02:5631.40 31.06 -5.15%
SSRM 2026-04-15 17:18:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1013131/000110465926043853/0001104659-26-043853-index.htm
6-K - BUENAVENTURA MINING CO INC (0001013131) (Filer)
SSRM 2026-04-15 18:03:4431.40 31.11 -4.45%
SSRM 2026-04-15 19:03:0131.59 31.30 -4.45%
SSRM 2026-04-15 20:03:530.00 0.00 -4.63%
2026-04-16
SSRM 2026-04-16 04:04:0632.31 31.40 1.04%
SSRM 2026-04-16 05:02:4731.61 30.86 0.76%
SSRM 2026-04-16 06:03:5031.67 31.20 0.76%
SSRM 2026-04-16 07:03:1131.68 31.39 0.76%
SSRM 2026-04-16 08:03:4831.68 31.42 0.88%
SSRM 2026-04-16 09:02:4531.74 31.35 0.82%
SSRM 2026-04-16 10:03:3631.52 31.49 1.10%
SSRM 2026-04-16 11:02:5231.36 31.34 0.61%
SSRM 2026-04-16 12:03:4231.33 31.32 0.55%
SSRM 2026-04-16 13:02:4231.21 31.19 0.12%
SSRM 2026-04-16 14:03:4031.39 31.37 0.67%
SSRM 2026-04-16 15:03:0631.25 31.24 0.27%
SSRM 2026-04-16 16:03:4131.15 31.00 0.00%
SSRM 2026-04-16 17:02:5231.46 31.12 0.00%
SSRM 2026-04-16 17:55:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1013131/000110465926044481/0001104659-26-044481-index.htm
6-K - BUENAVENTURA MINING CO INC (0001013131) (Filer)
SSRM 2026-04-16 20:04:120.00 0.00 0.00%
2026-04-17
SSRM 2026-04-17 04:03:5532.00 31.00 0.00%
SSRM 2026-04-17 05:02:5331.44 31.00 0.00%
SSRM 2026-04-17 07:02:5931.44 31.00 -0.06%
SSRM 2026-04-17 08:03:4831.44 31.21 0.22%
SSRM 2026-04-17 09:02:4333.00 31.61 2.89%
SSRM 2026-04-17 10:03:5832.19 32.17 3.31%
SSRM 2026-04-17 11:02:5632.25 32.22 3.40%
SSRM 2026-04-17 12:03:5932.23 32.22 3.47%
SSRM 2026-04-17 13:03:2931.92 31.91 2.47%
SSRM 2026-04-17 14:04:0431.83 31.82 2.18%
SSRM 2026-04-17 15:02:5431.72 31.71 1.86%
SSRM 2026-04-17 16:03:5432.35 31.20 1.96%
SSRM 2026-04-17 20:04:260.00 0.00 1.96%
2026-04-20
SSRM 2026-04-20 04:03:4432.00 31.07 -1.48%
SSRM 2026-04-20 05:02:5431.23 30.09 -1.77%
SSRM 2026-04-20 06:03:5131.99 31.07 -1.67%
SSRM 2026-04-20 07:02:4731.67 31.02 -2.12%
SSRM 2026-04-20 08:03:5231.67 31.02 -1.64%
SSRM 2026-04-20 09:02:4633.65 31.07 -1.48%
SSRM 2026-04-20 10:03:4931.70 31.68 -0.22%
SSRM 2026-04-20 11:02:3831.83 31.81 0.22%
SSRM 2026-04-20 12:03:4531.91 31.90 0.51%
SSRM 2026-04-20 13:02:5331.89 31.88 0.48%
SSRM 2026-04-20 14:03:4831.95 31.93 0.64%
SSRM 2026-04-20 15:02:5231.90 31.89 0.51%
SSRM 2026-04-20 16:03:3232.70 31.50 0.57%
SSRM 2026-04-20 20:03:590.00 0.00 0.57%
2026-04-21
SSRM 2026-04-21 04:03:5631.92 31.30 0.57%
SSRM 2026-04-21 05:02:4632.50 31.31 0.57%
SSRM 2026-04-21 06:03:3932.07 31.30 0.35%
SSRM 2026-04-21 07:02:3832.07 31.62 0.35%
SSRM 2026-04-21 08:03:4532.26 31.62 -0.22%
SSRM 2026-04-21 09:02:4032.21 31.62 -0.22%
SSRM 2026-04-21 10:03:4231.45 31.41 -1.48%
SSRM 2026-04-21 11:02:4030.59 30.55 -4.25%
SSRM 2026-04-21 12:03:4630.35 30.32 -4.94%
SSRM 2026-04-21 13:02:4830.18 30.16 -5.54%
SSRM 2026-04-21 14:03:4530.50 30.47 -4.54%
SSRM 2026-04-21 15:03:0430.46 30.43 -4.63%
SSRM 2026-04-21 16:03:5230.46 29.80 -6.42%
SSRM 2026-04-21 17:02:3130.30 30.10 -5.11%
SSRM 2026-04-21 18:03:4330.46 30.10 -4.73%
SSRM 2026-04-21 19:02:5430.46 30.10 -4.64%
SSRM 2026-04-21 20:03:400.00 0.00 -5.17%
2026-04-22
SSRM 2026-04-22 04:03:5631.20 30.47 -5.17%
SSRM 2026-04-22 05:03:0031.20 30.68 2.60%
SSRM 2026-04-22 06:03:4631.20 30.59 2.41%
SSRM 2026-04-22 07:02:5430.98 30.59 2.41%
SSRM 2026-04-22 08:03:5530.98 30.59 2.32%
SSRM 2026-04-22 09:02:4530.78 30.36 2.10%
SSRM 2026-04-22 10:03:5130.87 30.82 3.10%
SSRM 2026-04-22 11:02:5530.66 30.63 2.47%
SSRM 2026-04-22 12:05:1130.64 30.63 2.38%
SSRM 2026-04-22 13:02:4730.69 30.66 2.54%
SSRM 2026-04-22 14:03:3830.64 30.62 2.38%
SSRM 2026-04-22 15:02:5830.60 30.57 2.26%
SSRM 2026-04-22 16:04:0530.98 30.50 2.34%
SSRM 2026-04-22 17:02:5330.98 30.64 2.78%
SSRM 2026-04-22 20:03:560.00 0.00 2.58%
2026-04-23
SSRM 2026-04-23 04:04:1630.60 30.25 -1.10%
SSRM 2026-04-23 05:02:5730.23 29.98 -1.31%
SSRM 2026-04-23 06:04:1030.59 29.55 -1.31%
SSRM 2026-04-23 07:02:4930.26 29.90 -1.31%
SSRM 2026-04-23 08:03:4430.38 30.21 -0.87%
SSRM 2026-04-23 09:02:4530.59 30.21 -1.00%
SSRM 2026-04-23 10:03:4430.06 30.04 -1.87%
SSRM 2026-04-23 11:03:1830.01 29.99 -1.94%
SSRM 2026-04-23 12:03:5730.01 30.00 -2.01%
SSRM 2026-04-23 13:02:5529.42 29.39 -3.98%
SSRM 2026-04-23 14:03:5829.79 29.77 -2.71%
SSRM 2026-04-23 15:02:5129.82 29.81 -2.61%
SSRM 2026-04-23 16:03:4729.95 28.78 -2.09%
SSRM 2026-04-23 17:02:5129.95 29.39 -2.32%
SSRM 2026-04-23 18:03:4729.95 28.78 -2.19%
SSRM 2026-04-23 20:03:510.00 0.00 -2.19%
2026-04-24
SSRM 2026-04-24 04:04:0630.16 27.05 -2.19%
SSRM 2026-04-24 05:02:5530.17 29.56 -2.19%
SSRM 2026-04-24 06:03:5430.07 29.62 -2.19%
SSRM 2026-04-24 07:02:4730.06 29.57 -2.19%
SSRM 2026-04-24 08:03:4633.31 29.57 1.01%
SSRM 2026-04-24 09:02:4535.95 29.90 0.36%
SSRM 2026-04-24 10:03:4930.17 30.14 1.01%
SSRM 2026-04-24 11:02:4130.04 30.02 0.59%
SSRM 2026-04-24 12:04:3130.16 30.13 1.01%
SSRM 2026-04-24 13:02:4430.35 30.32 1.60%
SSRM 2026-04-24 14:03:4030.31 30.30 1.54%
SSRM 2026-04-24 15:02:5530.43 30.42 1.90%
SSRM 2026-04-24 16:03:4130.54 29.99 2.35%
SSRM 2026-04-24 18:03:4830.52 29.99 2.24%
SSRM 2026-04-24 19:03:1530.52 29.99 1.88%
SSRM 2026-04-24 20:04:190.00 0.00 2.18%
2026-04-27
SSRM 2026-04-27 04:04:0230.73 30.10 -0.87%
SSRM 2026-04-27 05:02:4631.04 30.10 -0.87%
SSRM 2026-04-27 06:03:4331.04 30.35 -0.10%
SSRM 2026-04-27 07:02:5230.54 30.35 -0.03%
SSRM 2026-04-27 08:03:4130.50 30.43 -0.64%
SSRM 2026-04-27 09:02:4130.44 30.30 -0.40%
SSRM 2026-04-27 10:03:3930.42 30.40 -0.47%
SSRM 2026-04-27 11:02:4130.46 30.44 -0.34%
SSRM 2026-04-27 12:03:4430.51 30.50 -0.10%
SSRM 2026-04-27 13:02:3530.49 30.48 -0.23%
SSRM 2026-04-27 14:03:4230.79 30.78 0.80%
SSRM 2026-04-27 15:02:4230.83 30.82 0.97%
SSRM 2026-04-27 16:03:4631.20 30.65 0.82%
SSRM 2026-04-27 17:02:3830.90 30.65 1.08%
SSRM 2026-04-27 18:03:2131.15 30.70 1.08%
SSRM 2026-04-27 20:03:280.00 0.00 1.08%
2026-04-28
SSRM 2026-04-28 04:03:4230.56 29.99 1.08%
SSRM 2026-04-28 05:02:3530.62 30.15 1.08%
SSRM 2026-04-28 06:03:3430.59 30.00 1.08%
SSRM 2026-04-28 07:02:3830.62 30.00 -1.41%
SSRM 2026-04-28 08:03:4230.00 29.50 -3.08%
SSRM 2026-04-28 09:02:3730.29 30.00 -1.51%
SSRM 2026-04-28 10:03:3029.31 29.30 -4.68%
SSRM 2026-04-28 11:02:3329.14 29.12 -5.30%
SSRM 2026-04-28 12:03:3228.93 28.91 -5.99%
SSRM 2026-04-28 13:02:4828.94 28.93 -5.89%
SSRM 2026-04-28 14:03:3629.15 29.14 -5.24%
SSRM 2026-04-28 15:02:3729.16 29.15 -5.17%
SSRM 2026-04-28 16:03:3830.60 28.89 -4.46%
SSRM 2026-04-28 18:04:4630.60 29.28 -4.75%
SSRM 2026-04-28 20:03:420.00 0.00 -4.75%
2026-04-29
SSRM 2026-04-29 04:03:5329.39 28.72 -4.75%
SSRM 2026-04-29 05:02:4329.65 28.94 -4.75%
SSRM 2026-04-29 06:03:4229.23 28.94 -4.75%
SSRM 2026-04-29 07:02:4429.97 29.00 -0.10%
SSRM 2026-04-29 08:03:4029.97 29.00 0.00%
SSRM 2026-04-29 09:02:4328.99 28.79 -1.33%
SSRM 2026-04-29 10:03:4228.60 28.57 -2.08%
SSRM 2026-04-29 11:02:4128.63 28.62 -1.95%
SSRM 2026-04-29 12:03:4128.57 28.55 -2.18%
SSRM 2026-04-29 13:02:4428.49 28.47 -2.44%
SSRM 2026-04-29 14:03:5328.43 28.42 -2.60%
SSRM 2026-04-29 15:02:4028.35 28.34 -2.83%
SSRM 2026-04-29 16:03:4428.72 28.01 -3.66%
SSRM 2026-04-29 17:02:5028.72 28.01 -3.59%
SSRM 2026-04-29 18:03:4328.72 28.15 -3.59%
SSRM 2026-04-29 19:02:5028.70 28.01 -3.66%
SSRM 2026-04-29 20:03:480.00 0.00 -3.66%
SSRM 2026-04-29 20:31:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1013131/000110465926051907/0001104659-26-051907-index.htm
6-K - BUENAVENTURA MINING CO INC (0001013131) (Filer)
2026-04-30
SSRM 2026-04-30 04:03:4028.80 28.00 -3.66%
SSRM 2026-04-30 05:02:4128.86 28.60 2.16%
SSRM 2026-04-30 06:03:4428.79 28.61 1.98%
SSRM 2026-04-30 07:02:4629.14 28.90 2.77%
SSRM 2026-04-30 08:03:4129.14 28.90 2.63%
SSRM 2026-04-30 09:02:4229.41 29.16 3.42%
SSRM 2026-04-30 10:03:3728.66 28.65 1.61%
SSRM 2026-04-30 11:02:4228.73 28.71 1.88%
SSRM 2026-04-30 12:03:4028.56 28.54 1.37%
SSRM 2026-04-30 13:02:3328.51 28.49 1.13%
SSRM 2026-04-30 14:03:4128.60 28.59 1.44%
SSRM 2026-04-30 15:03:0128.85 28.84 2.33%
SSRM 2026-04-30 16:03:4729.96 28.00 2.24%
SSRM 2026-04-30 16:30:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1013131/000110465926053014/0001104659-26-053014-index.htm
6-K - BUENAVENTURA MINING CO INC (0001013131) (Filer)
SSRM 2026-04-30 17:02:5929.96 28.60 2.24%
SSRM 2026-04-30 17:30:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1013131/000110465926053197/0001104659-26-053197-index.htm
6-K - BUENAVENTURA MINING CO INC (0001013131) (Filer)
SSRM 2026-04-30 18:03:4929.96 28.00 2.24%
SSRM 2026-04-30 20:03:520.00 0.00 2.24%
2026-05-01
SSRM 2026-05-01 04:03:4932.28 28.36 2.24%
SSRM 2026-05-01 05:02:4428.72 28.50 -1.06%
SSRM 2026-05-01 06:03:4231.88 28.50 -1.06%
SSRM 2026-05-01 07:02:5128.72 28.50 -1.06%
SSRM 2026-05-01 08:03:4631.57 28.50 -0.35%
SSRM 2026-05-01 09:02:4029.00 28.59 -0.35%
SSRM 2026-05-01 10:03:4429.36 29.34 1.99%
SSRM 2026-05-01 11:03:4428.83 28.82 0.11%
SSRM 2026-05-01 12:03:4529.12 29.10 1.14%
SSRM 2026-05-01 13:02:4929.20 29.19 1.38%
SSRM 2026-05-01 14:03:4629.21 29.20 1.42%
SSRM 2026-05-01 15:02:4529.38 29.37 2.06%
SSRM 2026-05-01 16:04:0430.00 28.50 1.39%
SSRM 2026-05-01 17:02:3329.70 28.50 1.39%
SSRM 2026-05-01 18:03:3729.70 29.20 1.39%
SSRM 2026-05-01 19:03:0430.00 29.20 1.39%
SSRM 2026-05-01 20:03:410.00 0.00 1.39%
2026-05-04
SSRM 2026-05-04 04:03:4929.42 28.77 1.39%
SSRM 2026-05-04 05:02:3631.92 29.10 -0.28%
SSRM 2026-05-04 06:03:4732.12 28.50 -1.08%
SSRM 2026-05-04 07:02:4231.69 28.75 -0.66%
SSRM 2026-05-04 08:03:3831.45 28.90 -0.66%
SSRM 2026-05-04 09:02:5529.28 29.06 -0.49%
SSRM 2026-05-04 10:04:3529.16 29.14 -0.17%
SSRM 2026-05-04 11:02:4528.98 28.96 -0.80%
SSRM 2026-05-04 12:03:4828.76 28.74 -1.46%
SSRM 2026-05-04 13:02:5328.74 28.73 -1.53%
SSRM 2026-05-04 14:04:3228.63 28.62 -1.94%
SSRM 2026-05-04 15:02:4728.50 28.49 -2.40%
SSRM 2026-05-04 16:03:4330.51 28.30 -2.91%
SSRM 2026-05-04 17:02:5230.51 28.32 -2.91%
SSRM 2026-05-04 18:03:4128.69 28.32 -2.12%
SSRM 2026-05-04 20:03:500.00 0.00 -2.12%
2026-05-05
SSRM 2026-05-05 04:04:1231.41 25.79 1.16%
SSRM 2026-05-05 05:03:0931.41 28.71 1.54%
SSRM 2026-05-05 07:02:4429.76 28.70 1.54%
SSRM 2026-05-05 08:03:4130.04 28.56 1.10%
SSRM 2026-05-05 10:03:4028.35 28.32 0.00%
SSRM 2026-05-05 11:02:4328.43 28.42 0.38%
SSRM 2026-05-05 12:03:5728.28 28.27 -0.24%
SSRM 2026-05-05 13:02:5228.27 28.26 -0.24%
SSRM 2026-05-05 14:03:4528.22 28.21 -0.41%
SSRM 2026-05-05 15:02:4528.27 28.26 -0.24%
SSRM 2026-05-05 16:03:4529.80 29.22 4.80%
SSRM 2026-05-05 17:02:3631.00 29.72 7.62%
SSRM 2026-05-05 18:03:3630.50 30.23 6.70%
SSRM 2026-05-05 19:02:5230.50 30.32 6.99%
SSRM 2026-05-05 20:03:540.00 0.00 7.45%
2026-05-06
SSRM 2026-05-06 04:04:0634.19 28.00 9.70%
SSRM 2026-05-06 05:02:2331.25 31.00 9.70%
SSRM 2026-05-06 06:03:2531.50 31.32 11.29%
SSRM 2026-05-06 07:02:2731.99 31.65 12.17%
SSRM 2026-05-06 08:03:2631.79 31.41 11.86%
SSRM 2026-05-06 09:02:2531.64 31.40 11.93%
SSRM 2026-05-06 10:03:2633.79 33.77 19.55%
SSRM 2026-05-06 11:02:2832.85 32.82 16.23%
SSRM 2026-05-06 12:03:2932.61 32.59 15.38%
SSRM 2026-05-06 13:02:2632.10 32.07 13.51%
SSRM 2026-05-06 14:03:4332.13 32.11 13.66%
SSRM 2026-05-06 15:02:4232.13 32.11 13.73%
SSRM 2026-05-06 16:03:3033.37 31.99 15.65%
SSRM 2026-05-06 17:02:3433.37 32.63 16.11%
SSRM 2026-05-06 18:04:3633.37 32.70 16.07%
SSRM 2026-05-06 19:02:1933.37 32.68 15.82%
SSRM 2026-05-06 20:03:240.00 0.00 15.68%
2026-05-07
SSRM 2026-05-07 04:03:2533.99 32.54 2.41%
SSRM 2026-05-07 05:02:2533.65 33.15 1.59%
SSRM 2026-05-07 07:02:3533.48 33.15 2.41%
SSRM 2026-05-07 08:03:2933.50 33.35 2.83%
SSRM 2026-05-07 09:02:2433.72 33.35 3.89%
SSRM 2026-05-07 10:03:2034.56 34.54 6.83%
SSRM 2026-05-07 11:02:2434.05 34.03 5.06%
SSRM 2026-05-07 12:03:2033.53 33.50 3.19%
SSRM 2026-05-07 13:02:2933.06 33.04 1.59%
SSRM 2026-05-07 14:03:2633.28 33.27 2.37%
SSRM 2026-05-07 15:02:2332.83 32.82 0.78%
SSRM 2026-05-07 16:03:2433.36 32.75 0.55%
SSRM 2026-05-07 16:30:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/921638/000092163826000066/0000921638-26-000066-index.htm
8-K - SSR MINING INC. (0000921638) (Filer)
SSRM 2026-05-07 17:02:2433.36 32.54 0.55%
SSRM 2026-05-07 18:03:1533.36 32.54 0.28%
SSRM 2026-05-07 19:02:2533.36 32.54 0.67%
SSRM 2026-05-07 20:03:190.00 0.00 0.67%
2026-05-08
SSRM 2026-05-08 04:03:2836.12 32.72 0.67%
SSRM 2026-05-08 05:02:3733.36 32.86 1.41%
SSRM 2026-05-08 06:03:2533.35 32.86 1.41%
SSRM 2026-05-08 07:02:3433.53 33.00 1.41%
SSRM 2026-05-08 08:03:2433.35 32.88 1.62%
SSRM 2026-05-08 09:02:2233.39 32.75 1.81%
SSRM 2026-05-08 10:03:2233.63 33.61 2.85%
SSRM 2026-05-08 11:02:4433.78 33.75 3.19%
SSRM 2026-05-08 12:03:2733.74 33.72 3.16%
SSRM 2026-05-08 13:02:2333.89 33.86 3.62%
SSRM 2026-05-08 14:03:2334.24 34.22 4.72%
SSRM 2026-05-08 15:02:2734.06 34.04 4.17%
SSRM 2026-05-08 16:03:2434.88 32.79 4.59%
SSRM 2026-05-08 17:02:2534.90 32.79 4.59%
SSRM 2026-05-08 18:03:1334.20 33.90 4.59%
SSRM 2026-05-08 20:03:240.00 0.00 4.59%
2026-05-11
SSRM 2026-05-11 04:03:2934.00 32.90 4.59%
SSRM 2026-05-11 05:02:2133.45 32.90 -2.38%
SSRM 2026-05-11 06:03:2133.45 33.04 -2.38%
SSRM 2026-05-11 07:02:2034.00 33.18 -2.35%
SSRM 2026-05-11 08:03:1833.99 33.34 -1.68%
SSRM 2026-05-11 09:02:2334.89 34.07 0.92%
SSRM 2026-05-11 10:03:2035.74 35.72 4.71%
SSRM 2026-05-11 11:02:2135.10 35.07 2.75%
SSRM 2026-05-11 12:03:2934.21 34.18 -0.03%
SSRM 2026-05-11 13:02:2833.99 33.97 -0.64%
SSRM 2026-05-11 14:03:1534.13 34.11 -0.24%
SSRM 2026-05-11 15:02:3634.53 34.50 0.95%
SSRM 2026-05-11 16:03:1435.00 34.07 1.58%
SSRM 2026-05-11 17:02:2635.00 34.20 1.58%
SSRM 2026-05-11 18:03:2235.00 34.32 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.