investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSRM: SSR Mining Inc. - Common Stock





Clear duplicates of prices



2025-06-05
SSRM 2025-06-05 13:02:0812.74 12.73 3.42%
SSRM 2025-06-05 14:03:0412.72 12.71 3.34%
SSRM 2025-06-05 15:02:1312.73 12.72 3.34%
SSRM 2025-06-05 16:03:0612.80 12.56 3.50%
SSRM 2025-06-05 18:03:0812.80 12.30 3.57%
SSRM 2025-06-05 19:02:1012.80 12.67 3.57%
SSRM 2025-06-05 20:03:060.00 0.00 3.57%
2025-06-06
SSRM 2025-06-06 05:02:1014.46 11.66 3.57%
SSRM 2025-06-06 06:03:0813.50 11.47 3.57%
SSRM 2025-06-06 08:03:0112.94 11.68 3.57%
SSRM 2025-06-06 09:02:1912.94 12.61 0.41%
SSRM 2025-06-06 10:03:0812.80 12.78 0.32%
SSRM 2025-06-06 11:02:1612.66 12.65 -0.65%
SSRM 2025-06-06 12:03:0512.67 12.66 -0.65%
SSRM 2025-06-06 13:02:1412.66 12.65 -0.73%
SSRM 2025-06-06 14:03:0612.78 12.77 0.16%
SSRM 2025-06-06 15:02:1412.76 12.75 0.08%
SSRM 2025-06-06 16:03:0512.94 12.64 -0.32%
SSRM 2025-06-06 17:02:1012.94 12.31 -0.31%
SSRM 2025-06-06 20:03:010.00 0.00 -0.31%
2025-06-09
SSRM 2025-06-09 05:02:1514.46 11.67 -0.31%
SSRM 2025-06-09 06:03:0214.10 12.76 -0.31%
SSRM 2025-06-09 07:02:0714.04 12.76 -0.31%
SSRM 2025-06-09 09:02:0812.94 12.80 -0.31%
SSRM 2025-06-09 10:03:0212.74 12.73 0.00%
SSRM 2025-06-09 11:02:1012.81 12.80 0.63%
SSRM 2025-06-09 12:02:5812.75 12.74 0.08%
SSRM 2025-06-09 13:02:0912.86 12.85 0.94%
SSRM 2025-06-09 14:03:0312.81 12.80 0.55%
SSRM 2025-06-09 15:02:0712.89 12.88 1.25%
SSRM 2025-06-09 16:03:0112.98 12.74 0.47%
SSRM 2025-06-09 17:02:0313.00 12.74 0.47%
SSRM 2025-06-09 18:03:0013.00 12.82 0.47%
SSRM 2025-06-09 19:02:0613.00 12.74 0.71%
SSRM 2025-06-09 20:02:560.00 0.00 0.94%
2025-06-10
SSRM 2025-06-10 05:02:0614.54 11.47 0.94%
SSRM 2025-06-10 06:02:5614.00 11.59 0.94%
SSRM 2025-06-10 07:02:0813.00 11.64 0.94%
SSRM 2025-06-10 08:03:0513.00 11.76 0.94%
SSRM 2025-06-10 09:02:0613.00 12.85 0.55%
SSRM 2025-06-10 10:03:0612.63 12.62 -1.18%
SSRM 2025-06-10 11:02:0712.37 12.36 -3.22%
SSRM 2025-06-10 12:03:0512.38 12.37 -3.14%
SSRM 2025-06-10 13:02:1012.38 12.37 -3.22%
SSRM 2025-06-10 14:02:5912.34 12.33 -3.45%
SSRM 2025-06-10 15:02:0512.37 12.36 -3.22%
SSRM 2025-06-10 16:02:5812.45 12.28 -3.53%
SSRM 2025-06-10 17:02:0212.45 12.33 -3.52%
SSRM 2025-06-10 18:02:5812.78 12.33 -3.52%
SSRM 2025-06-10 19:02:0812.78 12.33 -3.36%
SSRM 2025-06-10 20:02:570.00 0.00 -3.36%
2025-06-11
SSRM 2025-06-11 05:02:0814.54 11.28 -3.36%
SSRM 2025-06-11 06:02:5814.38 12.34 0.55%
SSRM 2025-06-11 07:02:0413.44 12.34 0.70%
SSRM 2025-06-11 08:03:0113.59 12.34 0.70%
SSRM 2025-06-11 09:02:0612.52 12.36 1.80%
SSRM 2025-06-11 10:03:0512.46 12.44 1.02%
SSRM 2025-06-11 11:02:0712.47 12.46 1.17%
SSRM 2025-06-11 12:02:5812.36 12.35 0.23%
SSRM 2025-06-11 13:02:0512.34 12.33 0.00%
SSRM 2025-06-11 14:02:5912.30 12.29 -0.23%
SSRM 2025-06-11 15:02:0412.27 12.26 -0.47%
SSRM 2025-06-11 16:02:5712.54 12.21 0.47%
SSRM 2025-06-11 17:01:5912.45 12.21 1.05%
SSRM 2025-06-11 20:02:530.00 0.00 1.05%
2025-06-12
SSRM 2025-06-12 05:02:0814.54 12.14 1.05%
SSRM 2025-06-12 06:03:0414.10 12.14 1.05%
SSRM 2025-06-12 07:02:0812.89 12.21 0.97%
SSRM 2025-06-12 08:03:0612.60 12.21 1.70%
SSRM 2025-06-12 09:02:0812.60 12.46 1.78%
SSRM 2025-06-12 10:03:0212.53 12.52 1.30%
SSRM 2025-06-12 12:03:0412.56 12.55 1.46%
SSRM 2025-06-12 13:02:0412.55 12.54 1.38%
SSRM 2025-06-12 14:02:5812.46 12.45 0.73%
SSRM 2025-06-12 15:02:0512.40 12.39 0.16%
SSRM 2025-06-12 16:02:5412.60 12.22 0.32%
SSRM 2025-06-12 17:02:0512.69 12.43 0.32%
SSRM 2025-06-12 18:02:5712.69 12.30 0.40%
SSRM 2025-06-12 20:02:550.00 0.00 0.40%
2025-06-13
SSRM 2025-06-13 05:18:3412.96 12.45 4.68%
SSRM 2025-06-13 12:02:5812.79 12.78 2.99%
SSRM 2025-06-13 13:02:0812.88 12.87 3.72%
SSRM 2025-06-13 14:03:0212.70 12.69 2.10%
SSRM 2025-06-13 15:02:0912.78 12.77 2.75%
SSRM 2025-06-13 16:03:0512.82 12.56 2.34%
SSRM 2025-06-13 17:02:0312.89 12.46 2.33%
SSRM 2025-06-13 18:02:5812.89 12.31 1.61%
SSRM 2025-06-13 20:03:020.00 0.00 1.61%
2025-06-16
SSRM 2025-06-16 05:02:0914.55 12.24 -2.01%
SSRM 2025-06-16 06:02:5914.55 12.55 0.00%
SSRM 2025-06-16 07:02:0813.98 12.55 0.72%
SSRM 2025-06-16 08:03:0012.77 12.55 0.72%
SSRM 2025-06-16 09:02:0812.77 12.69 0.72%
SSRM 2025-06-16 10:03:0812.71 12.70 0.00%
SSRM 2025-06-16 11:02:0512.62 12.61 -0.64%
SSRM 2025-06-16 12:02:5912.88 12.87 1.37%
SSRM 2025-06-16 13:02:0712.96 12.95 2.01%
SSRM 2025-06-16 14:03:0112.76 12.75 0.40%
SSRM 2025-06-16 15:02:0512.86 12.85 1.21%
SSRM 2025-06-16 16:02:5912.98 12.85 1.77%
SSRM 2025-06-16 17:02:0112.97 12.91 1.97%
SSRM 2025-06-16 18:02:5913.00 12.86 2.05%
SSRM 2025-06-16 19:02:0213.00 12.90 2.05%
SSRM 2025-06-16 20:02:530.00 0.00 1.97%
2025-06-17
SSRM 2025-06-17 04:02:540.00 0.00 1.26%
SSRM 2025-06-17 05:02:3313.08 12.93 0.63%
SSRM 2025-06-17 06:02:5913.07 12.93 0.55%
SSRM 2025-06-17 07:02:0613.07 12.93 0.87%
SSRM 2025-06-17 08:02:5713.07 12.98 0.71%
SSRM 2025-06-17 09:01:5913.03 13.01 0.71%
SSRM 2025-06-17 10:02:5812.79 12.77 -1.02%
SSRM 2025-06-17 11:02:0212.83 12.82 -0.71%
SSRM 2025-06-17 12:03:0012.86 12.85 -0.55%
SSRM 2025-06-17 13:02:0612.80 12.79 -0.94%
SSRM 2025-06-17 14:02:5812.87 12.86 -0.39%
SSRM 2025-06-17 16:02:5512.98 12.80 -0.55%
SSRM 2025-06-17 17:02:0012.95 12.85 -0.31%
SSRM 2025-06-17 18:02:5512.98 12.90 0.00%
SSRM 2025-06-17 20:02:580.00 0.00 0.00%
2025-06-18
SSRM 2025-06-18 05:02:1113.16 11.80 0.00%
SSRM 2025-06-18 06:03:0413.16 12.50 0.39%
SSRM 2025-06-18 07:02:0913.16 12.60 1.62%
SSRM 2025-06-18 08:03:0012.95 12.60 1.62%
SSRM 2025-06-18 09:02:0812.95 12.88 0.46%
SSRM 2025-06-18 10:03:0013.06 13.04 1.62%
SSRM 2025-06-18 11:02:1113.05 13.04 1.55%
SSRM 2025-06-18 12:02:5713.14 13.13 2.17%
SSRM 2025-06-18 13:02:0513.27 13.26 3.17%
SSRM 2025-06-18 14:03:0013.25 13.24 3.09%
SSRM 2025-06-18 15:02:1113.03 13.02 1.31%
SSRM 2025-06-18 16:03:0613.16 12.99 1.70%
SSRM 2025-06-18 17:02:0513.25 12.99 1.71%
SSRM 2025-06-18 20:03:000.00 0.00 1.71%
2025-06-20
SSRM 2025-06-20 05:01:5913.01 12.33 -0.62%
SSRM 2025-06-20 06:02:5414.40 12.79 -0.54%
SSRM 2025-06-20 07:02:0713.74 12.99 -0.54%
SSRM 2025-06-20 08:02:5513.28 12.95 -0.62%
SSRM 2025-06-20 09:02:0213.16 12.97 -0.54%
SSRM 2025-06-20 10:03:0113.20 13.18 1.17%
SSRM 2025-06-20 11:02:0512.92 12.91 -1.17%
SSRM 2025-06-20 12:02:5712.91 12.90 -1.24%
SSRM 2025-06-20 13:02:0212.94 12.93 -1.01%
SSRM 2025-06-20 14:03:0112.87 12.86 -1.48%
SSRM 2025-06-20 15:02:0212.86 12.85 -1.63%
SSRM 2025-06-20 16:16:3912.88 12.75 -2.52%
SSRM 2025-06-20 17:15:5512.90 12.74 -2.45%
SSRM 2025-06-20 18:18:2612.90 12.70 -1.30%
SSRM 2025-06-20 20:02:490.00 0.00 -1.91%
2025-06-23
SSRM 2025-06-23 05:02:0114.74 12.64 -0.84%
SSRM 2025-06-23 06:02:5713.10 12.62 -0.84%
SSRM 2025-06-23 07:02:0313.09 12.64 -0.84%
SSRM 2025-06-23 09:11:4512.81 12.72 0.54%
SSRM 2025-06-23 10:05:1912.98 12.96 1.84%
SSRM 2025-06-23 11:02:4613.12 13.11 2.83%
SSRM 2025-06-23 12:02:1813.07 13.06 2.60%
SSRM 2025-06-23 13:02:4612.93 12.92 1.38%
SSRM 2025-06-23 14:02:2212.94 12.93 1.45%
SSRM 2025-06-23 15:02:4313.08 13.07 2.60%
SSRM 2025-06-23 16:02:2113.20 12.96 2.30%
SSRM 2025-06-23 17:02:4013.20 12.96 2.35%
SSRM 2025-06-23 20:02:160.00 0.00 1.81%
2025-06-24
SSRM 2025-06-24 05:02:0814.74 12.83 -1.73%
SSRM 2025-06-24 06:02:5913.18 12.80 -1.41%
SSRM 2025-06-24 07:02:1513.18 12.85 -1.02%
SSRM 2025-06-24 08:02:5513.18 12.60 -1.73%
SSRM 2025-06-24 09:02:0712.84 12.68 -2.75%
SSRM 2025-06-24 10:02:5512.38 12.37 -5.02%
SSRM 2025-06-24 11:02:1112.42 12.41 -4.71%
SSRM 2025-06-24 12:02:5512.40 12.39 -4.87%
SSRM 2025-06-24 13:02:1812.49 12.48 -4.16%
SSRM 2025-06-24 14:02:5612.55 12.54 -3.69%
SSRM 2025-06-24 15:02:0812.41 12.40 -4.87%
SSRM 2025-06-24 16:02:5812.36 12.30 -5.26%
SSRM 2025-06-24 17:02:1212.75 12.25 -4.76%
SSRM 2025-06-24 18:02:5512.75 12.36 -4.99%
SSRM 2025-06-24 19:02:1112.75 12.37 -4.99%
SSRM 2025-06-24 20:02:480.00 0.00 -4.99%
2025-06-25
SSRM 2025-06-25 05:02:1113.13 12.35 -4.99%
SSRM 2025-06-25 06:02:5212.74 12.22 1.15%
SSRM 2025-06-25 07:02:0712.74 12.39 0.38%
SSRM 2025-06-25 08:02:5612.74 12.40 0.38%
SSRM 2025-06-25 09:02:1112.41 12.33 0.23%
SSRM 2025-06-25 10:03:0112.25 12.23 -0.84%
SSRM 2025-06-25 11:02:1512.26 12.25 -0.77%
SSRM 2025-06-25 12:03:0112.16 12.15 -1.46%
SSRM 2025-06-25 13:02:1612.30 12.29 -0.38%
SSRM 2025-06-25 14:02:5812.39 12.38 0.31%
SSRM 2025-06-25 15:02:1312.42 12.41 0.54%
SSRM 2025-06-25 16:02:5412.50 12.30 0.38%
SSRM 2025-06-25 17:02:1412.74 12.30 0.40%
SSRM 2025-06-25 18:02:5412.40 12.30 0.40%
SSRM 2025-06-25 20:02:500.00 0.00 0.40%
2025-06-26
SSRM 2025-06-26 04:03:0312.53 0.00 0.40%
SSRM 2025-06-26 05:02:1213.84 11.16 0.40%
SSRM 2025-06-26 06:02:5513.84 12.20 0.40%
SSRM 2025-06-26 07:02:1413.15 12.30 0.40%
SSRM 2025-06-26 08:02:5512.60 12.40 0.97%
SSRM 2025-06-26 09:02:1312.49 12.40 0.73%
SSRM 2025-06-26 10:02:5612.45 12.43 0.49%
SSRM 2025-06-26 11:02:0812.56 12.55 1.38%
SSRM 2025-06-26 12:02:5712.47 12.46 0.65%
SSRM 2025-06-26 13:02:1312.54 12.52 1.13%
SSRM 2025-06-26 14:02:5612.56 12.55 1.29%
SSRM 2025-06-26 15:02:0812.48 12.47 0.73%
SSRM 2025-06-26 16:02:5212.70 12.46 2.02%
SSRM 2025-06-26 17:02:0612.75 12.45 2.02%
SSRM 2025-06-26 20:02:540.00 0.00 2.02%
2025-06-27
SSRM 2025-06-27 05:00:4813.60 12.30 2.02%
SSRM 2025-06-27 06:00:5012.50 12.33 -1.45%
SSRM 2025-06-27 08:00:5712.43 12.33 -1.94%
SSRM 2025-06-27 09:00:4312.37 12.33 -1.77%
SSRM 2025-06-27 10:00:5312.13 12.12 -4.03%
SSRM 2025-06-27 11:00:4412.28 12.27 -2.82%
SSRM 2025-06-27 12:00:5212.36 12.35 -2.26%
SSRM 2025-06-27 13:00:4212.32 12.31 -2.58%
SSRM 2025-06-27 14:00:5112.28 12.27 -2.98%
SSRM 2025-06-27 15:00:5412.25 12.24 -3.23%
SSRM 2025-06-27 16:00:5012.31 12.30 -2.66%
SSRM 2025-06-27 16:30:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/314203/000155837025008967/0001558370-25-008967-index.htm
10-K/A - McEwen Mining Inc. (0000314203) (Filer)
SSRM 2025-06-27 17:00:4112.42 12.20 -2.61%
SSRM 2025-06-27 18:00:4212.43 12.20 -2.61%
SSRM 2025-06-27 19:00:3512.40 12.20 -2.61%
SSRM 2025-06-27 20:00:5312.40 12.12 -2.29%
SSRM 2025-06-27 21:00:410.00 0.00 -2.29%
2025-06-30
SSRM 2025-06-30 05:00:4712.60 12.23 -2.29%
SSRM 2025-06-30 10:00:5012.40 12.38 0.71%
SSRM 2025-06-30 11:00:4412.48 12.47 1.34%
SSRM 2025-06-30 12:00:4812.58 12.57 2.06%
SSRM 2025-06-30 13:00:4512.59 12.58 2.22%
SSRM 2025-06-30 14:00:5712.58 12.57 2.14%
SSRM 2025-06-30 15:00:4412.70 12.69 3.01%
SSRM 2025-06-30 16:00:5612.76 12.75 3.56%
SSRM 2025-06-30 17:00:4812.80 12.52 3.49%
SSRM 2025-06-30 18:00:5912.77 12.52 3.66%
SSRM 2025-06-30 21:00:410.00 0.00 3.66%
2025-07-01
SSRM 2025-07-01 05:00:4713.03 12.81 3.66%
SSRM 2025-07-01 07:00:4513.00 12.84 1.38%
SSRM 2025-07-01 08:00:5313.00 12.84 1.54%
SSRM 2025-07-01 09:00:4613.03 12.90 2.27%
SSRM 2025-07-01 10:00:4712.88 12.86 1.22%
SSRM 2025-07-01 11:00:4612.60 12.59 -1.14%
SSRM 2025-07-01 12:00:4812.62 12.61 -0.89%
SSRM 2025-07-01 13:00:4612.79 12.78 0.49%
SSRM 2025-07-01 14:00:5912.75 12.74 0.00%
SSRM 2025-07-01 15:00:4712.75 12.74 0.08%
SSRM 2025-07-01 16:00:5012.71 12.70 -0.16%
SSRM 2025-07-01 17:00:4812.69 12.52 -0.39%
SSRM 2025-07-01 18:00:4912.80 12.52 -0.39%
SSRM 2025-07-01 19:00:4912.79 12.61 -0.39%
SSRM 2025-07-01 20:00:5212.69 12.52 -0.39%
SSRM 2025-07-01 21:00:430.00 0.00 -0.39%
2025-07-02
SSRM 2025-07-02 05:00:4812.93 12.45 0.71%
SSRM 2025-07-02 06:00:5212.93 12.76 1.02%
SSRM 2025-07-02 07:00:4212.93 12.45 1.02%
SSRM 2025-07-02 08:00:5312.90 12.80 1.26%
SSRM 2025-07-02 09:00:4612.87 12.85 1.26%
SSRM 2025-07-02 10:00:5212.97 12.95 2.12%
SSRM 2025-07-02 11:00:4312.89 12.88 1.57%
SSRM 2025-07-02 12:00:4912.72 12.71 0.24%
SSRM 2025-07-02 13:00:4712.95 12.94 2.04%
SSRM 2025-07-02 14:00:5812.98 12.97 2.28%
SSRM 2025-07-02 15:00:4413.02 13.01 2.59%
SSRM 2025-07-02 16:00:5113.17 13.16 3.77%
SSRM 2025-07-02 17:00:5113.20 12.90 3.78%
SSRM 2025-07-02 18:00:5413.20 12.95 3.78%
SSRM 2025-07-02 20:00:5613.15 12.95 3.54%
SSRM 2025-07-02 21:00:550.00 0.00 3.54%
2025-07-03
SSRM 2025-07-03 05:00:4814.50 13.19 3.54%
SSRM 2025-07-03 06:00:5614.50 13.19 0.24%
SSRM 2025-07-03 07:00:5114.50 13.20 0.24%
SSRM 2025-07-03 08:01:0013.46 13.19 0.63%
SSRM 2025-07-03 09:00:5113.07 13.00 -0.55%
SSRM 2025-07-03 10:00:5313.26 13.25 0.79%
SSRM 2025-07-03 11:00:5013.05 13.04 -0.79%
SSRM 2025-07-03 12:00:5213.11 13.10 -0.39%
SSRM 2025-07-03 13:00:4513.18 13.17 0.08%
SSRM 2025-07-03 14:00:4813.14 13.10 0.15%
SSRM 2025-07-03 15:00:4713.18 13.13 0.00%
SSRM 2025-07-03 16:00:5413.23 13.20 0.00%
SSRM 2025-07-03 16:52:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/314203/000110465925065818/0001104659-25-065818-index.htm
8-K - McEwen Mining Inc. (0000314203) (Filer)
SSRM 2025-07-03 17:00:4713.50 13.18 0.30%
SSRM 2025-07-03 18:00:510.00 0.00 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.