| SSRM | 1970-01-01 03:00:00 | 27.00 | 18.12 | 0.44% |
| SSRM | 2020-11-12 15:02:06 | 19.25 | 18.85 | 4.63% |
| SSRM | 2020-11-12 16:02:06 | 19.15 | 19.10 | 5.18% |
| SSRM | 2020-11-12 17:02:09 | 19.23 | 19.17 | 6.37% |
| SSRM | 2020-11-12 18:02:07 | 20.03 | 19.98 | 9.82% |
| SSRM | 2020-11-12 19:02:07 | 19.91 | 19.89 | 9.22% |
| SSRM | 2020-11-12 20:02:06 | 20.00 | 19.98 | 9.66% |
| SSRM | 2020-11-12 21:02:06 | 19.94 | 19.91 | 9.44% |
| SSRM | 2020-11-12 22:02:07 | 19.85 | 19.82 | 8.89% |
| SSRM | 2020-11-12 23:02:05 | 19.80 | 19.51 | 8.56% |
| SSRM | 2020-11-13 01:10:51 | 20.05 | 19.50 | 4.27% |
| SSRM | 2020-11-13 02:02:05 | 20.05 | 19.50 | 4.27% |
| SSRM | 2020-11-13 03:02:05 | 20.05 | 19.50 | 5.53% |
| SSRM | 2020-11-13 04:02:05 | 20.05 | 19.50 | 5.53% |
| SSRM | 2020-11-13 05:02:05 | 20.05 | 19.50 | 5.53% |
| SSRM | 2020-11-13 06:02:06 | 20.05 | 19.50 | 5.53% |
| SSRM | 2020-11-13 07:02:05 | 20.05 | 19.50 | 5.53% |
| SSRM | 2020-11-13 08:02:07 | 20.05 | 19.50 | 5.53% |
| SSRM | 2020-11-13 09:02:07 | 20.05 | 19.50 | 5.53% |
| SSRM | 2020-11-13 10:02:07 | 20.05 | 19.50 | 5.53% |
| SSRM | 2020-11-13 11:02:05 | 20.05 | 19.50 | 5.53% |
| SSRM | 2020-11-13 12:02:06 | 20.05 | 19.50 | 5.53% |
| SSRM | 2020-11-13 13:02:07 | 20.05 | 19.50 | 5.53% |
| SSRM | 2020-11-13 14:02:06 | 21.00 | 19.50 | 5.53% |
| SSRM | 2020-11-13 15:02:07 | 20.50 | 16.80 | 5.53% |
| SSRM | 2020-11-13 16:02:06 | 20.40 | 20.25 | 6.64% |
| SSRM | 2020-11-13 17:02:17 | 19.67 | 19.66 | -0.71% |
| SSRM | 2020-11-13 18:02:08 | 19.70 | 19.69 | -0.35% |
| SSRM | 2020-11-13 19:02:06 | 19.91 | 19.89 | 0.51% |
| SSRM | 2020-11-13 20:02:06 | 19.87 | 19.85 | 0.30% |
| SSRM | 2020-11-13 21:02:07 | 19.71 | 19.69 | -0.51% |
| SSRM | 2020-11-13 22:02:08 | 19.65 | 19.64 | -0.81% |
| SSRM | 2020-11-13 23:02:06 | 20.15 | 19.50 | -0.56% |
| SSRM | 2020-11-14 01:09:09 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 02:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 03:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 04:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 05:02:07 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 06:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 07:02:07 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 08:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 09:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 10:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 11:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 12:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 13:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 14:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 15:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 16:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 17:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 18:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 19:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 20:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 21:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 22:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-14 23:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 01:14:26 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 02:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 03:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 04:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 05:02:04 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 06:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 07:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 08:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 09:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 10:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 11:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 12:02:07 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 13:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 14:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 15:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 16:02:07 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 17:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 18:02:07 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 19:02:07 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 20:02:08 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 21:02:07 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 22:02:07 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-15 23:02:14 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-16 01:12:18 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-16 02:02:08 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-16 03:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-16 04:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-16 05:02:05 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-16 06:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-16 07:02:07 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-16 08:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-16 09:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-16 10:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-16 11:02:07 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-16 12:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-16 13:02:06 | 20.15 | 19.50 | -3.43% |
| SSRM | 2020-11-16 14:02:08 | 30.30 | 19.50 | -3.43% |
| SSRM | 2020-11-16 15:02:06 | 30.30 | 19.30 | -3.43% |
| SSRM | 2020-11-16 16:02:11 | 19.83 | 19.30 | -3.43% |
| SSRM | 2020-11-16 17:02:13 | 19.33 | 19.32 | -1.52% |
| SSRM | 2020-11-16 18:02:09 | 19.41 | 19.39 | -1.52% |
| SSRM | 2020-11-16 19:02:07 | 19.48 | 19.46 | -1.02% |
| SSRM | 2020-11-16 20:02:07 | 19.20 | 19.19 | -2.54% |
| SSRM | 2020-11-16 21:02:08 | 19.30 | 19.28 | -1.98% |
| SSRM | 2020-11-16 22:02:08 | 19.29 | 19.28 | -2.08% |
| SSRM | 2020-11-16 23:02:07 | 19.99 | 19.19 | -2.34% |
| SSRM | 2020-11-17 01:09:10 | 19.99 | 19.19 | -2.34% |
| SSRM | 2020-11-17 02:02:06 | 19.99 | 19.19 | -2.34% |
| SSRM | 2020-11-17 03:02:06 | 19.99 | 19.19 | -2.34% |
| SSRM | 2020-11-17 04:02:06 | 19.99 | 19.19 | -2.34% |
| SSRM | 2020-11-17 05:02:06 | 19.99 | 19.19 | -2.34% |
| SSRM | 2020-11-17 06:02:08 | 19.99 | 19.19 | -2.34% |
| SSRM | 2020-11-17 07:02:07 | 19.99 | 19.19 | -2.34% |
| SSRM | 2020-11-17 08:02:06 | 19.99 | 19.19 | -2.34% |
| SSRM | 2020-11-17 09:02:07 | 19.99 | 19.19 | -2.34% |
| SSRM | 2020-11-17 10:02:07 | 19.99 | 19.19 | -2.34% |
| SSRM | 2020-11-17 11:02:06 | 19.99 | 19.19 | -2.34% |
| SSRM | 2020-11-17 12:02:08 | 19.99 | 19.19 | -2.34% |
| SSRM | 2020-11-17 13:02:09 | 19.99 | 19.19 | -2.34% |
| SSRM | 2020-11-17 14:02:08 | 30.30 | 19.19 | -2.34% |
| SSRM | 2020-11-17 15:02:08 | 23.00 | 0.01 | -2.34% |
| SSRM | 2020-11-17 16:02:08 | 19.33 | 19.17 | -2.34% |
| SSRM | 2020-11-17 17:04:02 | 19.19 | 19.17 | -0.83% |
| SSRM | 2020-11-17 18:02:08 | 19.06 | 19.05 | -0.88% |
| SSRM | 2020-11-17 19:02:07 | 19.10 | 19.08 | -1.92% |
| SSRM | 2020-11-17 20:02:07 | 18.97 | 18.96 | -1.56% |
| SSRM | 2020-11-17 21:02:08 | 18.82 | 18.80 | -1.14% |
| SSRM | 2020-11-17 22:02:08 | 19.08 | 19.07 | -0.73% |
| SSRM | 2020-11-17 23:02:08 | 18.91 | 18.89 | -1.66% |
| SSRM | 2020-11-18 01:07:43 | 19.00 | 18.51 | -0.53% |
| SSRM | 2020-11-18 02:03:58 | 23.00 | 18.51 | -0.53% |
| SSRM | 2020-11-18 03:02:06 | 23.00 | 18.51 | -0.53% |
| SSRM | 2020-11-18 04:02:05 | 23.00 | 18.51 | -0.53% |
| SSRM | 2020-11-18 05:02:07 | 23.00 | 18.51 | -0.53% |
| SSRM | 2020-11-18 06:02:06 | 23.00 | 18.51 | -0.53% |
| SSRM | 2020-11-18 07:02:08 | 23.00 | 18.51 | -0.53% |
| SSRM | 2020-11-18 08:02:05 | 23.00 | 18.51 | -0.53% |
| SSRM | 2020-11-18 09:02:06 | 23.00 | 18.51 | -0.53% |
| SSRM | 2020-11-18 10:02:07 | 23.00 | 18.51 | -0.53% |
| SSRM | 2020-11-18 11:02:07 | 23.00 | 18.51 | -0.53% |
| SSRM | 2020-11-18 12:02:11 | 23.00 | 18.51 | -0.53% |
| SSRM | 2020-11-18 13:02:09 | 23.00 | 18.51 | -0.53% |
| SSRM | 2020-11-18 14:02:08 | 20.70 | 18.51 | -0.53% |
| SSRM | 2020-11-18 15:02:08 | 20.70 | 0.01 | -0.53% |
| SSRM | 2020-11-18 16:02:10 | 19.99 | 18.60 | 0.00% |
| SSRM | 2020-11-18 17:03:13 | 18.54 | 18.52 | -2.17% |
| SSRM | 2020-11-18 18:02:11 | 18.58 | 18.57 | -0.16% |
| SSRM | 2020-11-18 19:02:09 | 18.86 | 18.85 | -0.16% |
| SSRM | 2020-11-18 20:02:09 | 18.60 | 18.59 | -1.54% |
| SSRM | 2020-11-18 21:02:06 | 18.39 | 18.38 | -2.65% |
| SSRM | 2020-11-18 22:02:09 | 18.44 | 18.43 | -2.38% |
| SSRM | 2020-11-18 23:02:08 | 18.96 | 18.25 | -3.18% |
| SSRM | 2020-11-19 01:07:54 | 19.00 | 18.29 | -3.18% |
| SSRM | 2020-11-19 02:02:05 | 19.00 | 18.29 | -3.18% |
| SSRM | 2020-11-19 03:02:08 | 18.70 | 18.69 | -3.18% |
| SSRM | 2020-11-19 04:02:06 | 18.82 | 18.81 | -3.18% |
| SSRM | 2020-11-19 05:02:06 | 18.80 | 18.79 | -3.18% |
| SSRM | 2020-11-19 06:02:07 | 18.63 | 18.62 | -3.18% |
| SSRM | 2020-11-19 07:02:08 | 18.55 | 18.54 | -3.18% |
| SSRM | 2020-11-19 08:02:05 | 18.44 | 18.43 | -3.18% |
| SSRM | 2020-11-19 09:02:07 | 18.48 | 18.47 | -3.18% |
| SSRM | 2020-11-19 10:02:07 | 18.42 | 18.41 | -3.18% |
| SSRM | 2020-11-19 11:02:08 | 18.42 | 18.41 | -3.18% |
| SSRM | 2020-11-19 12:02:08 | 18.42 | 18.41 | -3.18% |
| SSRM | 2020-11-19 13:02:07 | 18.42 | 18.41 | -3.18% |
| SSRM | 2020-11-19 14:02:09 | 18.42 | 18.41 | -3.18% |
| SSRM | 2020-11-19 15:02:09 | 18.15 | 0.01 | -3.18% |
| SSRM | 2020-11-19 16:02:09 | 18.96 | 18.04 | -4.61% |
| SSRM | 2020-11-19 17:04:05 | 18.20 | 18.19 | -0.55% |
| SSRM | 2020-11-19 18:02:11 | 18.32 | 18.31 | 0.16% |
| SSRM | 2020-11-19 19:02:23 | 18.11 | 18.10 | -0.98% |
| SSRM | 2020-11-19 20:02:08 | 18.22 | 18.21 | -0.49% |
| SSRM | 2020-11-19 21:02:08 | 18.29 | 18.28 | 0.00% |
| SSRM | 2020-11-19 22:02:07 | 18.20 | 18.19 | -0.49% |
| SSRM | 2020-11-19 23:02:07 | 19.80 | 18.08 | -0.55% |
| SSRM | 2020-11-20 01:08:56 | 21.00 | 18.08 | 0.50% |
| SSRM | 2020-11-20 02:02:06 | 21.00 | 18.08 | 0.50% |
| SSRM | 2020-11-20 03:02:07 | 21.10 | 17.90 | 0.50% |
| SSRM | 2020-11-20 04:02:06 | 21.10 | 17.90 | 0.50% |
| SSRM | 2020-11-20 05:02:06 | 21.10 | 17.90 | 0.50% |
| SSRM | 2020-11-20 06:02:06 | 21.10 | 17.90 | 0.50% |
| SSRM | 2020-11-20 07:02:06 | 21.10 | 17.90 | 0.50% |
| SSRM | 2020-11-20 08:02:06 | 21.10 | 17.90 | 0.50% |
| SSRM | 2020-11-20 09:02:10 | 21.10 | 17.90 | 0.50% |
| SSRM | 2020-11-20 10:02:09 | 21.10 | 17.90 | 0.50% |
| SSRM | 2020-11-20 11:02:06 | 21.10 | 17.90 | 0.50% |
| SSRM | 2020-11-20 12:02:08 | 21.10 | 17.90 | 0.50% |
| SSRM | 2020-11-20 13:02:08 | 21.10 | 17.90 | 0.50% |
| SSRM | 2020-11-20 14:02:08 | 22.99 | 17.90 | 4.70% |
| SSRM | 2020-11-20 15:02:09 | 18.57 | 18.15 | 4.70% |
| SSRM | 2020-11-20 16:02:09 | 18.85 | 18.26 | 4.70% |
| SSRM | 2020-11-20 17:02:23 | 18.73 | 18.72 | 3.08% |
| SSRM | 2020-11-20 18:02:09 | 18.67 | 18.66 | 2.64% |
| SSRM | 2020-11-20 19:02:08 | 18.57 | 18.56 | 2.09% |
| SSRM | 2020-11-20 20:02:06 | 18.55 | 18.54 | 1.98% |
| SSRM | 2020-11-20 21:02:09 | 18.46 | 18.45 | 1.48% |
| SSRM | 2020-11-20 22:02:08 | 18.32 | 18.31 | 0.71% |
| SSRM | 2020-11-20 23:02:06 | 18.47 | 18.46 | 1.54% |
| SSRM | 2020-11-21 01:07:54 | 19.25 | 18.30 | 3.02% |
| SSRM | 2020-11-21 02:02:06 | 19.25 | 18.30 | 3.02% |
| SSRM | 2020-11-21 03:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 04:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 05:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 06:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 07:02:08 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 08:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 09:02:05 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 10:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 11:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 12:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 13:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 14:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 15:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 16:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 17:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 18:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 19:02:08 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 20:02:08 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 21:02:08 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 22:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-21 23:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 01:11:43 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 02:02:05 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 03:02:05 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 04:02:05 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 05:02:05 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 06:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 07:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 08:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 09:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 10:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 11:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 12:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 13:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 14:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 15:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 16:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 17:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 18:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 19:02:10 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 20:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 21:02:08 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 22:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-22 23:02:11 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-23 01:10:23 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-23 02:02:05 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-23 03:02:04 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-23 04:02:05 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-23 05:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-23 06:02:05 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-23 07:02:08 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-23 08:02:06 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-23 09:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-23 10:02:08 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-23 11:02:08 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-23 12:02:09 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-23 13:02:07 | 24.99 | 18.00 | 3.02% |
| SSRM | 2020-11-23 14:02:08 | 20.00 | 18.00 | 3.02% |
| SSRM | 2020-11-23 15:02:08 | 20.00 | 18.19 | 3.02% |
| SSRM | 2020-11-23 16:02:08 | 18.55 | 18.47 | -0.48% |
| SSRM | 2020-11-23 17:02:20 | 17.67 | 17.65 | -7.63% |
| SSRM | 2020-11-23 18:02:13 | 17.82 | 17.81 | -6.90% |
| SSRM | 2020-11-23 19:02:10 | 17.84 | 17.83 | -6.74% |
| SSRM | 2020-11-23 20:02:07 | 17.77 | 17.76 | -7.11% |
| SSRM | 2020-11-23 21:02:08 | 17.80 | 17.79 | -6.95% |
| SSRM | 2020-11-23 22:02:08 | 17.82 | 17.81 | -6.90% |
| SSRM | 2020-11-23 23:02:07 | 17.84 | 17.83 | -6.80% |
| SSRM | 2020-11-24 01:08:05 | 18.17 | 17.63 | -2.19% |
| SSRM | 2020-11-24 02:02:06 | 18.80 | 17.63 | -2.19% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83