2025-02-25
|
| SSRM | 2025-02-25 03:00:53 | | 0.00 | 0.00 | 2.35% |
| SSRM | 2025-02-25 05:00:54 | | 0.00 | 3.98 | 2.35% |
| SSRM | 2025-02-25 06:01:11 | | 11.28 | 9.42 | -1.17% |
| SSRM | 2025-02-25 07:00:57 | | 10.38 | 9.42 | -1.17% |
| SSRM | 2025-02-25 08:01:12 | | 10.38 | 9.42 | -1.66% |
| SSRM | 2025-02-25 09:00:58 | | 10.38 | 9.75 | -1.66% |
| SSRM | 2025-02-25 10:01:09 | | 10.48 | 10.30 | -0.88% |
| SSRM | 2025-02-25 11:00:55 | | 10.23 | 10.22 | -2.35% |
| SSRM | 2025-02-25 12:01:12 | | 10.17 | 10.16 | -3.03% |
| SSRM | 2025-02-25 13:00:54 | | 10.20 | 10.19 | -2.64% |
| SSRM | 2025-02-25 14:01:13 | | 10.18 | 10.17 | -2.83% |
| SSRM | 2025-02-25 16:01:09 | | 10.21 | 10.20 | -2.54% |
| SSRM | 2025-02-25 17:00:45 | | 10.36 | 10.06 | -2.15% |
| SSRM | 2025-02-25 18:00:56 | | 10.39 | 10.05 | -2.10% |
| SSRM | 2025-02-25 19:00:42 | | 10.39 | 9.90 | -2.10% |
| SSRM | 2025-02-25 21:06:46 | | 0.00 | 0.00 | -2.10% |
2025-02-26
|
| SSRM | 2025-02-26 05:02:07 | | 0.00 | 4.00 | -2.10% |
| SSRM | 2025-02-26 06:03:58 | | 10.32 | 8.32 | -2.10% |
| SSRM | 2025-02-26 07:00:51 | | 10.32 | 8.32 | 0.19% |
| SSRM | 2025-02-26 08:01:05 | | 10.32 | 9.14 | 0.19% |
| SSRM | 2025-02-26 09:00:53 | | 10.32 | 10.27 | 0.19% |
| SSRM | 2025-02-26 10:01:04 | | 10.32 | 10.25 | 0.19% |
| SSRM | 2025-02-26 11:00:50 | | 10.35 | 10.33 | 0.86% |
| SSRM | 2025-02-26 12:01:04 | | 10.55 | 10.54 | 2.87% |
| SSRM | 2025-02-26 13:00:49 | | 10.57 | 10.56 | 2.96% |
| SSRM | 2025-02-26 14:01:04 | | 10.54 | 10.53 | 2.77% |
| SSRM | 2025-02-26 15:00:50 | | 10.51 | 10.50 | 2.48% |
| SSRM | 2025-02-26 16:01:03 | | 10.52 | 10.51 | 2.58% |
| SSRM | 2025-02-26 17:01:13 | | 10.60 | 10.41 | 2.29% |
| SSRM | 2025-02-26 20:00:58 | | 10.60 | 10.41 | 3.25% |
| SSRM | 2025-02-26 21:05:56 | | 0.00 | 0.00 | 3.25% |
2025-02-27
|
| SSRM | 2025-02-27 05:00:49 | | 0.00 | 3.98 | 3.25% |
| SSRM | 2025-02-27 06:01:06 | | 10.66 | 9.15 | 3.25% |
| SSRM | 2025-02-27 07:00:47 | | 10.66 | 10.36 | 3.25% |
| SSRM | 2025-02-27 08:01:04 | | 10.66 | 9.15 | -1.05% |
| SSRM | 2025-02-27 09:00:49 | | 10.66 | 10.38 | -1.05% |
| SSRM | 2025-02-27 11:00:48 | | 10.13 | 10.11 | -3.44% |
| SSRM | 2025-02-27 12:01:07 | | 10.18 | 10.16 | -3.06% |
| SSRM | 2025-02-27 13:00:48 | | 10.17 | 10.16 | -3.15% |
| SSRM | 2025-02-27 14:01:03 | | 10.20 | 10.19 | -2.77% |
| SSRM | 2025-02-27 16:01:05 | | 10.07 | 10.06 | -4.11% |
| SSRM | 2025-02-27 17:01:04 | | 10.15 | 10.00 | -3.72% |
| SSRM | 2025-02-27 18:00:58 | | 10.15 | 9.85 | -3.72% |
| SSRM | 2025-02-27 21:00:51 | | 0.00 | 0.00 | -3.72% |
2025-02-28
|
| SSRM | 2025-02-28 05:00:48 | | 0.00 | 3.98 | -3.72% |
| SSRM | 2025-02-28 06:01:03 | | 10.08 | 8.97 | -3.72% |
| SSRM | 2025-02-28 07:00:51 | | 9.87 | 8.97 | -3.72% |
| SSRM | 2025-02-28 08:01:04 | | 10.01 | 9.85 | -1.33% |
| SSRM | 2025-02-28 11:00:48 | | 9.86 | 9.85 | -2.29% |
| SSRM | 2025-02-28 12:01:18 | | 9.98 | 9.97 | -1.24% |
| SSRM | 2025-02-28 13:00:49 | | 10.00 | 9.99 | -0.95% |
| SSRM | 2025-02-28 14:01:04 | | 9.95 | 9.94 | -1.53% |
| SSRM | 2025-02-28 15:00:46 | | 9.94 | 9.93 | -1.53% |
| SSRM | 2025-02-28 16:00:58 | | 9.95 | 9.94 | -1.43% |
| SSRM | 2025-02-28 17:01:04 | | 10.10 | 9.80 | -1.05% |
| SSRM | 2025-02-28 18:01:00 | | 10.00 | 9.80 | -1.09% |
| SSRM | 2025-02-28 21:06:01 | | 0.00 | 0.00 | -1.09% |
2025-03-03
|
| SSRM | 2025-03-03 05:00:51 | | 0.00 | 4.00 | -1.09% |
| SSRM | 2025-03-03 06:01:07 | | 10.85 | 8.99 | -1.09% |
| SSRM | 2025-03-03 07:00:50 | | 10.28 | 8.99 | -1.09% |
| SSRM | 2025-03-03 07:04:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/921638/000092163825000047/0000921638-25-000047-index.htm
8-K - SSR MINING INC. (0000921638) (Filer) |
| SSRM | 2025-03-03 07:06:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/921638/000092163825000049/0000921638-25-000049-index.htm
8-K - SSR MINING INC. (0000921638) (Filer) |
| SSRM | 2025-03-03 08:01:02 | | 9.98 | 9.49 | -1.09% |
| SSRM | 2025-03-03 09:00:53 | | 10.28 | 9.97 | -0.10% |
| SSRM | 2025-03-03 10:01:03 | | 10.08 | 9.97 | 0.00% |
| SSRM | 2025-03-03 11:00:49 | | 9.86 | 9.85 | -1.29% |
| SSRM | 2025-03-03 12:01:05 | | 9.83 | 9.82 | -1.68% |
| SSRM | 2025-03-03 13:00:48 | | 9.81 | 9.80 | -1.78% |
| SSRM | 2025-03-03 14:00:58 | | 9.75 | 9.74 | -2.38% |
| SSRM | 2025-03-03 15:00:53 | | 9.63 | 9.62 | -3.56% |
| SSRM | 2025-03-03 16:01:06 | | 9.51 | 9.50 | -4.75% |
| SSRM | 2025-03-03 17:00:52 | | 9.84 | 9.37 | -4.26% |
| SSRM | 2025-03-03 18:00:59 | | 10.07 | 9.57 | -4.10% |
| SSRM | 2025-03-03 19:00:48 | | 9.97 | 9.57 | -4.10% |
| SSRM | 2025-03-03 20:01:01 | | 9.97 | 9.07 | -5.71% |
| SSRM | 2025-03-03 21:05:17 | | 0.00 | 0.00 | -5.71% |
2025-03-04
|
| SSRM | 2025-03-04 05:00:50 | | 0.00 | 4.00 | -5.71% |
| SSRM | 2025-03-04 06:01:24 | | 9.79 | 9.62 | 0.70% |
| SSRM | 2025-03-04 08:01:08 | | 9.72 | 9.63 | 0.70% |
| SSRM | 2025-03-04 09:00:48 | | 9.72 | 9.65 | 1.40% |
| SSRM | 2025-03-04 10:01:16 | | 9.79 | 9.65 | 1.60% |
| SSRM | 2025-03-04 11:00:50 | | 9.55 | 9.54 | -0.20% |
| SSRM | 2025-03-04 12:01:06 | | 9.45 | 9.44 | -1.10% |
| SSRM | 2025-03-04 13:00:46 | | 9.56 | 9.55 | -0.10% |
| SSRM | 2025-03-04 14:01:06 | | 9.61 | 9.60 | 0.50% |
| SSRM | 2025-03-04 15:00:45 | | 9.73 | 9.72 | 1.70% |
| SSRM | 2025-03-04 16:00:59 | | 9.82 | 9.81 | 2.50% |
| SSRM | 2025-03-04 17:01:03 | | 9.90 | 9.72 | 2.00% |
| SSRM | 2025-03-04 18:00:57 | | 10.00 | 9.72 | 2.09% |
| SSRM | 2025-03-04 20:00:57 | | 10.00 | 9.72 | 1.67% |
| SSRM | 2025-03-04 21:06:07 | | 0.00 | 0.00 | 1.67% |
2025-03-05
|
| SSRM | 2025-03-05 05:00:48 | | 0.00 | 4.00 | 1.67% |
| SSRM | 2025-03-05 06:00:59 | | 10.37 | 8.60 | 1.67% |
| SSRM | 2025-03-05 07:00:49 | | 9.98 | 9.50 | 1.67% |
| SSRM | 2025-03-05 08:01:03 | | 9.98 | 9.80 | 0.63% |
| SSRM | 2025-03-05 09:00:47 | | 9.95 | 9.80 | 1.99% |
| SSRM | 2025-03-05 10:01:01 | | 9.93 | 9.74 | 0.00% |
| SSRM | 2025-03-05 11:00:48 | | 10.18 | 10.17 | 4.39% |
| SSRM | 2025-03-05 12:00:57 | | 10.24 | 10.23 | 5.02% |
| SSRM | 2025-03-05 13:00:43 | | 10.33 | 10.32 | 5.86% |
| SSRM | 2025-03-05 14:01:01 | | 10.24 | 10.23 | 4.92% |
| SSRM | 2025-03-05 15:00:45 | | 10.28 | 10.27 | 5.33% |
| SSRM | 2025-03-05 16:00:58 | | 10.35 | 10.34 | 6.17% |
| SSRM | 2025-03-05 17:00:44 | | 10.50 | 10.34 | 6.90% |
| SSRM | 2025-03-05 18:00:58 | | 10.49 | 10.42 | 7.38% |
| SSRM | 2025-03-05 20:00:58 | | 10.49 | 10.28 | 6.56% |
| SSRM | 2025-03-05 21:07:04 | | 0.00 | 0.00 | -0.20% |
2025-03-06
|
| SSRM | 2025-03-06 05:00:51 | | 0.00 | 4.00 | -0.20% |
| SSRM | 2025-03-06 06:00:59 | | 11.23 | 9.41 | -1.64% |
| SSRM | 2025-03-06 08:01:02 | | 10.32 | 10.19 | -2.46% |
| SSRM | 2025-03-06 09:00:50 | | 10.32 | 10.20 | -2.46% |
| SSRM | 2025-03-06 10:01:02 | | 10.27 | 10.22 | -1.74% |
| SSRM | 2025-03-06 11:00:46 | | 10.34 | 10.33 | -0.92% |
| SSRM | 2025-03-06 12:01:04 | | 10.47 | 10.46 | 0.41% |
| SSRM | 2025-03-06 13:00:52 | | 10.42 | 10.41 | -0.10% |
| SSRM | 2025-03-06 14:01:04 | | 10.29 | 10.28 | -1.43% |
| SSRM | 2025-03-06 15:00:48 | | 10.20 | 10.19 | -2.25% |
| SSRM | 2025-03-06 16:01:07 | | 10.14 | 10.13 | -2.97% |
| SSRM | 2025-03-06 17:01:04 | | 10.29 | 10.00 | -2.77% |
| SSRM | 2025-03-06 18:01:01 | | 10.29 | 10.00 | -2.59% |
| SSRM | 2025-03-06 21:07:42 | | 0.00 | 0.00 | -2.59% |
2025-03-07
|
| SSRM | 2025-03-07 05:00:49 | | 0.00 | 3.98 | -2.59% |
| SSRM | 2025-03-07 06:01:01 | | 11.44 | 9.29 | -2.59% |
| SSRM | 2025-03-07 09:00:47 | | 10.49 | 9.29 | -2.59% |
| SSRM | 2025-03-07 10:01:03 | | 10.31 | 10.20 | 1.73% |
| SSRM | 2025-03-07 11:00:43 | | 10.30 | 10.29 | 1.44% |
| SSRM | 2025-03-07 12:01:06 | | 10.08 | 10.07 | -0.77% |
| SSRM | 2025-03-07 13:00:47 | | 9.86 | 9.85 | -2.78% |
| SSRM | 2025-03-07 14:01:05 | | 9.87 | 9.86 | -2.78% |
| SSRM | 2025-03-07 15:00:46 | | 9.99 | 9.98 | -1.63% |
| SSRM | 2025-03-07 16:01:04 | | 10.00 | 9.99 | -1.54% |
| SSRM | 2025-03-07 17:01:07 | | 10.04 | 9.84 | -2.30% |
| SSRM | 2025-03-07 18:00:57 | | 10.04 | 9.50 | -2.36% |
| SSRM | 2025-03-07 21:07:59 | | 0.00 | 0.00 | -2.36% |
2025-03-10
|
| SSRM | 2025-03-10 04:00:56 | | 0.00 | 4.00 | -2.36% |
| SSRM | 2025-03-10 05:00:46 | | 11.15 | 9.01 | -2.36% |
| SSRM | 2025-03-10 06:01:02 | | 11.37 | 9.01 | -2.36% |
| SSRM | 2025-03-10 08:01:00 | | 11.11 | 9.01 | -2.36% |
| SSRM | 2025-03-10 09:00:48 | | 9.86 | 9.85 | -0.49% |
| SSRM | 2025-03-10 10:01:06 | | 9.74 | 9.73 | -1.67% |
| SSRM | 2025-03-10 11:00:52 | | 9.62 | 9.61 | -2.86% |
| SSRM | 2025-03-10 12:01:05 | | 9.64 | 9.63 | -2.76% |
| SSRM | 2025-03-10 13:00:49 | | 9.58 | 9.57 | -3.35% |
| SSRM | 2025-03-10 14:01:00 | | 9.45 | 9.44 | -4.53% |
| SSRM | 2025-03-10 16:01:04 | | 9.68 | 9.19 | -7.09% |
| SSRM | 2025-03-10 17:00:57 | | 9.67 | 8.42 | -2.83% |
| SSRM | 2025-03-10 18:01:00 | | 9.99 | 8.42 | -3.33% |
| SSRM | 2025-03-10 20:01:12 | | 0.00 | 0.00 | -3.33% |
2025-03-11
|
| SSRM | 2025-03-11 04:01:00 | | 0.00 | 4.00 | -3.33% |
| SSRM | 2025-03-11 05:00:51 | | 10.27 | 9.03 | -3.33% |
| SSRM | 2025-03-11 08:01:02 | | 9.82 | 9.03 | -3.33% |
| SSRM | 2025-03-11 09:00:53 | | 9.72 | 9.51 | -3.33% |
| SSRM | 2025-03-11 10:01:04 | | 9.93 | 9.91 | 4.24% |
| SSRM | 2025-03-11 11:00:51 | | 9.78 | 9.77 | 2.93% |
| SSRM | 2025-03-11 12:01:09 | | 9.71 | 9.70 | 2.12% |
| SSRM | 2025-03-11 13:00:49 | | 9.75 | 9.74 | 2.52% |
| SSRM | 2025-03-11 14:01:00 | | 9.78 | 9.77 | 2.83% |
| SSRM | 2025-03-11 15:00:51 | | 9.88 | 9.87 | 3.83% |
| SSRM | 2025-03-11 16:01:00 | | 10.00 | 9.84 | 4.04% |
| SSRM | 2025-03-11 17:01:06 | | 10.00 | 9.84 | 4.43% |
| SSRM | 2025-03-11 20:00:58 | | 0.00 | 0.00 | 4.43% |
2025-03-12
|
| SSRM | 2025-03-12 04:01:02 | | 0.00 | 3.98 | 4.43% |
| SSRM | 2025-03-12 05:00:49 | | 11.01 | 9.85 | -0.11% |
| SSRM | 2025-03-12 06:01:03 | | 10.64 | 9.85 | -0.11% |
| SSRM | 2025-03-12 07:00:49 | | 10.64 | 9.87 | -0.11% |
| SSRM | 2025-03-12 08:01:04 | | 10.64 | 9.87 | 0.21% |
| SSRM | 2025-03-12 09:00:45 | | 9.95 | 9.87 | 0.42% |
| SSRM | 2025-03-12 10:01:05 | | 10.23 | 10.22 | 3.27% |
| SSRM | 2025-03-12 11:00:51 | | 10.19 | 10.18 | 2.95% |
| SSRM | 2025-03-12 12:01:03 | | 10.11 | 10.10 | 2.11% |
| SSRM | 2025-03-12 13:00:49 | | 10.14 | 10.13 | 2.42% |
| SSRM | 2025-03-12 14:00:59 | | 10.25 | 10.24 | 3.48% |
| SSRM | 2025-03-12 15:00:48 | | 10.28 | 10.27 | 3.90% |
| SSRM | 2025-03-12 16:01:04 | | 10.44 | 10.14 | 4.43% |
| SSRM | 2025-03-12 17:00:57 | | 10.34 | 10.14 | 4.24% |
| SSRM | 2025-03-12 19:00:47 | | 10.50 | 10.14 | 4.24% |
| SSRM | 2025-03-12 20:01:04 | | 0.00 | 0.00 | 3.43% |
2025-03-13
|
| SSRM | 2025-03-13 04:01:03 | | 0.00 | 10.13 | 3.43% |
| SSRM | 2025-03-13 05:00:46 | | 11.11 | 10.13 | 3.43% |
| SSRM | 2025-03-13 06:01:03 | | 10.30 | 10.13 | 3.43% |
| SSRM | 2025-03-13 07:00:50 | | 11.44 | 10.13 | 0.61% |
| SSRM | 2025-03-13 08:01:04 | | 11.44 | 10.13 | 0.10% |
| SSRM | 2025-03-13 09:00:48 | | 10.40 | 10.16 | 0.00% |
| SSRM | 2025-03-13 10:01:01 | | 10.45 | 10.43 | 2.12% |
| SSRM | 2025-03-13 11:00:47 | | 10.64 | 10.63 | 4.04% |
| SSRM | 2025-03-13 12:00:58 | | 10.71 | 10.70 | 4.74% |
| SSRM | 2025-03-13 13:00:44 | | 10.65 | 10.64 | 4.04% |
| SSRM | 2025-03-13 14:00:59 | | 10.59 | 10.58 | 3.53% |
| SSRM | 2025-03-13 15:00:44 | | 10.67 | 10.66 | 4.24% |
| SSRM | 2025-03-13 16:00:53 | | 10.75 | 10.60 | 4.64% |
| SSRM | 2025-03-13 17:00:43 | | 10.75 | 10.45 | 4.49% |
| SSRM | 2025-03-13 18:00:54 | | 10.74 | 10.45 | 4.88% |
| SSRM | 2025-03-13 19:00:45 | | 10.80 | 10.45 | 4.88% |
| SSRM | 2025-03-13 20:00:58 | | 0.00 | 0.00 | 4.88% |
2025-03-14
|
| SSRM | 2025-03-14 04:01:00 | | 0.00 | 10.13 | 4.88% |
| SSRM | 2025-03-14 05:00:46 | | 11.61 | 10.41 | 4.88% |
| SSRM | 2025-03-14 07:00:44 | | 10.78 | 10.41 | 0.00% |
| SSRM | 2025-03-14 08:01:00 | | 10.81 | 10.72 | 0.29% |
| SSRM | 2025-03-14 09:00:44 | | 10.87 | 10.72 | 1.27% |
| SSRM | 2025-03-14 10:01:01 | | 10.65 | 10.63 | -0.59% |
| SSRM | 2025-03-14 11:00:42 | | 10.67 | 10.66 | -0.39% |
| SSRM | 2025-03-14 12:01:01 | | 10.71 | 10.70 | 0.10% |
| SSRM | 2025-03-14 13:00:45 | | 10.75 | 10.74 | 0.39% |
| SSRM | 2025-03-14 14:00:56 | | 10.70 | 10.69 | -0.10% |
| SSRM | 2025-03-14 15:00:43 | | 10.67 | 10.66 | -0.39% |
| SSRM | 2025-03-14 16:01:01 | | 10.75 | 10.64 | 0.20% |
| SSRM | 2025-03-14 17:00:43 | | 10.85 | 10.60 | 0.19% |
| SSRM | 2025-03-14 17:19:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/314203/000155837025003017/0001558370-25-003017-index.htm
10-K - McEwen Mining Inc. (0000314203) (Filer) |
| SSRM | 2025-03-14 19:00:47 | | 10.83 | 10.60 | 0.19% |
| SSRM | 2025-03-14 20:01:02 | | 0.00 | 0.00 | 0.28% |
2025-03-17
|
| SSRM | 2025-03-17 04:01:05 | | 10.72 | 0.00 | -0.09% |
| SSRM | 2025-03-17 05:00:50 | | 11.66 | 9.56 | -0.09% |
| SSRM | 2025-03-17 06:01:04 | | 11.66 | 10.72 | 0.00% |
| SSRM | 2025-03-17 08:01:04 | | 11.70 | 10.72 | 0.00% |
| SSRM | 2025-03-17 09:00:51 | | 10.79 | 10.73 | 0.28% |
| SSRM | 2025-03-17 10:01:05 | | 10.75 | 10.74 | 0.19% |
| SSRM | 2025-03-17 11:00:48 | | 10.89 | 10.88 | 1.50% |
| SSRM | 2025-03-17 12:01:05 | | 10.86 | 10.85 | 1.31% |
| SSRM | 2025-03-17 13:00:49 | | 10.85 | 10.84 | 1.21% |
| SSRM | 2025-03-17 14:01:02 | | 10.92 | 10.91 | 1.78% |
| SSRM | 2025-03-17 15:00:49 | | 10.93 | 10.92 | 1.96% |
| SSRM | 2025-03-17 16:01:00 | | 11.07 | 10.88 | 2.52% |
| SSRM | 2025-03-17 17:00:55 | | 11.07 | 10.82 | 2.52% |
| SSRM | 2025-03-17 19:00:48 | | 11.07 | 10.82 | 2.61% |
| SSRM | 2025-03-17 20:01:02 | | 0.00 | 0.00 | 2.61% |
2025-03-18
|
| SSRM | 2025-03-18 05:00:49 | | 12.07 | 11.06 | 1.59% |
| SSRM | 2025-03-18 08:01:05 | | 12.07 | 11.00 | 1.59% |
| SSRM | 2025-03-18 09:00:47 | | 11.25 | 11.08 | 1.87% |
| SSRM | 2025-03-18 10:01:06 | | 11.15 | 11.14 | 1.40% |
| SSRM | 2025-03-18 11:00:51 | | 11.07 | 11.05 | 0.75% |
| SSRM | 2025-03-18 12:01:03 | | 11.15 | 11.14 | 1.40% |
| SSRM | 2025-03-18 13:00:47 | | 11.16 | 11.15 | 1.49% |
| SSRM | 2025-03-18 14:01:02 | | 11.05 | 11.04 | 0.47% |
| SSRM | 2025-03-18 15:00:47 | | 11.04 | 11.03 | 0.37% |
| SSRM | 2025-03-18 16:00:58 | | 11.14 | 11.02 | 0.47% |
| SSRM | 2025-03-18 17:00:50 | | 11.20 | 11.02 | 0.45% |
| SSRM | 2025-03-18 19:00:50 | | 11.20 | 11.04 | 0.45% |
| SSRM | 2025-03-18 20:01:05 | | 0.00 | 0.00 | 0.55% |
2025-03-19
|
| SSRM | 2025-03-19 05:00:49 | | 12.04 | 10.83 | -0.09% |
| SSRM | 2025-03-19 06:01:06 | | 11.03 | 10.83 | -1.36% |
| SSRM | 2025-03-19 08:01:02 | | 11.03 | 10.83 | -0.09% |
| SSRM | 2025-03-19 09:00:56 | | 11.30 | 10.83 | -0.09% |
| SSRM | 2025-03-19 10:01:04 | | 11.12 | 11.10 | 0.64% |
| SSRM | 2025-03-19 11:00:47 | | 11.09 | 11.08 | 0.45% |
| SSRM | 2025-03-19 12:01:08 | | 11.14 | 11.13 | 0.82% |
| SSRM | 2025-03-19 13:00:49 | | 11.06 | 11.05 | 0.09% |
| SSRM | 2025-03-19 14:01:06 | | 11.17 | 11.16 | 1.18% |
| SSRM | 2025-03-19 15:00:53 | | 11.27 | 11.26 | 2.09% |
| SSRM | 2025-03-19 16:01:04 | | 11.27 | 11.04 | 1.27% |
| SSRM | 2025-03-19 18:01:05 | | 11.17 | 11.04 | 1.27% |
| SSRM | 2025-03-19 19:00:50 | | 11.27 | 11.04 | 1.27% |
| SSRM | 2025-03-19 20:01:04 | | 0.00 | 0.00 | 1.27% |
2025-03-20
|
| SSRM | 2025-03-20 05:00:49 | | 12.37 | 10.06 | 1.27% |
| SSRM | 2025-03-20 06:01:04 | | 12.37 | 10.21 | 1.27% |
| SSRM | 2025-03-20 07:00:46 | | 11.18 | 10.21 | 1.27% |
| SSRM | 2025-03-20 08:01:05 | | 12.12 | 10.06 | 1.27% |
| SSRM | 2025-03-20 09:00:48 | | 11.11 | 11.08 | 1.27% |
| SSRM | 2025-03-20 10:01:09 | | 11.22 | 11.20 | 0.27% |
| SSRM | 2025-03-20 11:00:45 | | 11.32 | 11.31 | 1.18% |
| SSRM | 2025-03-20 12:01:04 | | 11.29 | 11.28 | 0.91% |
| SSRM | 2025-03-20 13:00:52 | | 11.23 | 11.22 | 0.36% |
| SSRM | 2025-03-20 14:01:01 | | 11.14 | 11.13 | -0.45% |
| SSRM | 2025-03-20 15:00:50 | | 11.18 | 11.17 | -0.09% |
| SSRM | 2025-03-20 16:01:03 | | 11.27 | 11.10 | -0.63% |
| SSRM | 2025-03-20 20:00:58 | | 0.00 | 0.00 | -0.63% |
2025-03-21
|
| SSRM | 2025-03-21 05:00:51 | | 11.35 | 9.95 | -0.63% |
| SSRM | 2025-03-21 08:01:01 | | 10.98 | 9.95 | -1.16% |
| SSRM | 2025-03-21 09:00:45 | | 11.00 | 10.80 | -1.88% |
| SSRM | 2025-03-21 10:01:04 | | 10.88 | 10.87 | -2.15% |
| SSRM | 2025-03-21 11:00:47 | | 10.92 | 10.91 | -1.79% |
| SSRM | 2025-03-21 12:01:05 | | 10.90 | 10.89 | -1.97% |
| SSRM | 2025-03-21 13:00:53 | | 10.95 | 10.94 | -1.43% |
| SSRM | 2025-03-21 14:01:06 | | 10.97 | 10.96 | -1.34% |
| SSRM | 2025-03-21 15:00:50 | | 10.92 | 10.91 | -1.70% |
| SSRM | 2025-03-21 16:01:05 | | 11.00 | 10.80 | -2.06% |
| SSRM | 2025-03-21 17:01:16 | | 11.10 | 10.80 | -2.07% |
| SSRM | 2025-03-21 18:01:01 | | 11.10 | 10.88 | -2.07% |
| SSRM | 2025-03-21 19:00:46 | | 10.96 | 10.80 | -2.07% |
| SSRM | 2025-03-21 20:01:03 | | 0.00 | 0.00 | -2.07% |
2025-03-24
|
| SSRM | 2025-03-24 05:00:52 | | 11.81 | 10.90 | 0.00% |
| SSRM | 2025-03-24 07:00:50 | | 11.38 | 10.90 | 0.00% |
| SSRM | 2025-03-24 09:00:54 | | 11.00 | 10.80 | 0.00% |
| SSRM | 2025-03-24 10:01:06 | | 10.88 | 10.87 | -0.09% |
| SSRM | 2025-03-24 11:00:50 | | 10.96 | 10.95 | 0.72% |
| SSRM | 2025-03-24 12:01:07 | | 11.06 | 11.05 | 1.53% |
| SSRM | 2025-03-24 13:00:50 | | 10.96 | 10.95 | 0.72% |
| SSRM | 2025-03-24 14:01:04 | | 10.87 | 10.86 | -0.09% |
| SSRM | 2025-03-24 15:00:53 | | 10.86 | 10.85 | -0.18% |
| SSRM | 2025-03-24 16:01:03 | | 10.86 | 10.74 | -0.63% |
| SSRM | 2025-03-24 16:47:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/314203/000110465925027270/0001104659-25-027270-index.htm
8-K - McEwen Mining Inc. (0000314203) (Filer) |
| SSRM | 2025-03-24 17:01:07 | | 10.86 | 10.70 | -0.64% |
| SSRM | 2025-03-24 20:01:05 | | 0.00 | 0.00 | -0.64% |
2025-03-25
|
| SSRM | 2025-03-25 05:00:50 | | 12.39 | 10.60 | -0.64% |
| SSRM | 2025-03-25 07:00:48 | | 12.23 | 10.60 | -0.64% |
| SSRM | 2025-03-25 08:01:06 | | 12.23 | 10.85 | -0.64% |
| SSRM | 2025-03-25 09:00:50 | | 11.20 | 10.86 | -0.64% |
| SSRM | 2025-03-25 10:01:08 | | 11.21 | 11.20 | 3.68% |
| SSRM | 2025-03-25 11:00:52 | | 11.29 | 11.28 | 4.41% |
| SSRM | 2025-03-25 12:01:09 | | 11.17 | 11.16 | 3.22% |
| SSRM | 2025-03-25 13:00:52 | | 11.15 | 11.14 | 3.03% |
| SSRM | 2025-03-25 14:01:06 | | 11.09 | 11.08 | 2.57% |
| SSRM | 2025-03-25 15:00:49 | | 11.03 | 11.02 | 2.02% |
| SSRM | 2025-03-25 16:01:03 | | 11.16 | 10.96 | 1.75% |
| SSRM | 2025-03-25 17:00:49 | | 11.25 | 10.95 | 1.76% |
| SSRM | 2025-03-25 19:00:53 | | 11.25 | 10.90 | 1.76% |
| SSRM | 2025-03-25 20:01:00 | | 0.00 | 0.00 | 1.76% |
2025-03-26
|
| SSRM | 2025-03-26 05:00:50 | | 12.04 | 10.06 | 1.76% |
| SSRM | 2025-03-26 06:01:04 | | 12.04 | 10.90 | 0.28% |
| SSRM | 2025-03-26 08:01:04 | | 12.04 | 11.00 | 0.28% |
| SSRM | 2025-03-26 09:00:46 | | 11.14 | 11.00 | 0.28% |
| SSRM | 2025-03-26 10:01:05 | | 10.90 | 10.88 | -0.93% |
| SSRM | 2025-03-26 11:00:53 | | 11.06 | 11.05 | 0.56% |
| SSRM | 2025-03-26 12:01:07 | | 11.01 | 11.00 | 0.19% |
| SSRM | 2025-03-26 13:00:50 | | 11.00 | 10.99 | 0.00% |
| SSRM | 2025-03-26 14:01:05 | | 10.98 | 10.97 | -0.19% |
| SSRM | 2025-03-26 15:00:54 | | 10.90 | 10.89 | -0.93% |
| SSRM | 2025-03-26 16:01:07 | | 11.00 | 10.80 | -1.02% |
| SSRM | 2025-03-26 17:00:53 | | 11.00 | 10.85 | -1.00% |
| SSRM | 2025-03-26 18:01:02 | | 11.16 | 10.85 | 0.00% |
| SSRM | 2025-03-26 20:00:59 | | 0.00 | 0.00 | 0.00% |
