investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSRM: SSR Mining Inc. - Common Stock





Clear duplicates of prices



2025-11-28
SSRM 2025-11-28 13:02:4723.42 23.41 3.70%
SSRM 2025-11-28 14:03:4023.31 23.18 3.05%
SSRM 2025-11-28 15:02:4523.34 23.20 0.04%
SSRM 2025-11-28 16:03:3223.31 23.15 -0.13%
SSRM 2025-11-28 17:02:4223.31 23.16 -0.35%
SSRM 2025-11-28 18:03:270.00 0.00 -0.35%
2025-12-01
SSRM 2025-12-01 05:02:4323.80 23.45 0.84%
SSRM 2025-12-01 06:03:3823.80 23.40 0.97%
SSRM 2025-12-01 07:02:4023.86 23.40 1.15%
SSRM 2025-12-01 08:03:3625.00 23.33 1.06%
SSRM 2025-12-01 09:02:4423.70 23.50 1.06%
SSRM 2025-12-01 10:03:3823.70 23.50 1.19%
SSRM 2025-12-01 11:02:4423.04 23.01 -1.10%
SSRM 2025-12-01 12:03:3622.63 22.60 -2.96%
SSRM 2025-12-01 13:02:4822.52 22.50 -3.36%
SSRM 2025-12-01 14:03:4922.66 22.65 -2.74%
SSRM 2025-12-01 15:02:4722.63 22.61 -2.87%
SSRM 2025-12-01 16:03:4622.60 22.59 -2.96%
SSRM 2025-12-01 17:02:4822.55 22.38 -3.62%
SSRM 2025-12-01 18:03:4022.55 22.38 -3.52%
SSRM 2025-12-01 19:02:5122.55 22.35 -3.52%
SSRM 2025-12-01 20:03:3522.49 22.43 -3.52%
SSRM 2025-12-01 21:08:130.00 0.00 -3.57%
2025-12-02
SSRM 2025-12-02 05:02:4022.46 21.79 -3.57%
SSRM 2025-12-02 06:03:4922.15 22.02 -1.98%
SSRM 2025-12-02 07:03:0822.20 22.00 -1.29%
SSRM 2025-12-02 08:03:4622.25 22.08 -1.12%
SSRM 2025-12-02 09:02:4622.30 22.13 -0.99%
SSRM 2025-12-02 10:03:4222.30 22.20 -0.73%
SSRM 2025-12-02 11:02:4622.25 22.21 -1.07%
SSRM 2025-12-02 12:04:5821.60 21.58 -3.65%
SSRM 2025-12-02 13:03:3221.63 21.61 -3.57%
SSRM 2025-12-02 14:02:4021.69 21.68 -3.26%
SSRM 2025-12-02 15:03:3321.69 21.67 -3.35%
SSRM 2025-12-02 16:02:4721.79 21.77 -2.88%
SSRM 2025-12-02 17:03:3021.72 21.63 -3.26%
SSRM 2025-12-02 18:02:3821.80 21.63 -3.29%
SSRM 2025-12-02 19:03:5421.80 21.70 -3.29%
SSRM 2025-12-02 20:02:4321.83 21.70 -2.94%
SSRM 2025-12-02 21:13:500.00 0.00 -2.94%
2025-12-03
SSRM 2025-12-03 05:03:3821.91 21.49 -2.94%
SSRM 2025-12-03 06:02:4921.80 21.60 -2.94%
SSRM 2025-12-03 09:03:3721.80 21.71 0.40%
SSRM 2025-12-03 10:02:4422.00 21.85 1.34%
SSRM 2025-12-03 11:03:3421.82 21.80 0.49%
SSRM 2025-12-03 12:02:4321.89 21.87 0.80%
SSRM 2025-12-03 13:03:2721.63 21.60 -0.40%
SSRM 2025-12-03 14:02:4921.56 21.54 -0.62%
SSRM 2025-12-03 15:03:4221.42 21.41 -1.20%
SSRM 2025-12-03 16:02:5221.53 21.52 -0.76%
SSRM 2025-12-03 17:03:4621.55 21.35 -1.11%
SSRM 2025-12-03 18:03:0221.55 21.35 -1.15%
SSRM 2025-12-03 19:03:3921.50 21.35 -1.15%
SSRM 2025-12-03 20:03:2221.50 21.44 -1.15%
SSRM 2025-12-03 21:14:230.00 0.00 -1.15%
SSRM 2025-12-03 22:03:330.00 0.00 -0.92%
2025-12-04
SSRM 2025-12-04 05:03:4321.37 20.91 -0.92%
SSRM 2025-12-04 06:03:0021.44 21.09 -0.92%
SSRM 2025-12-04 07:03:4223.22 21.09 -0.92%
SSRM 2025-12-04 08:03:0323.22 21.09 -1.43%
SSRM 2025-12-04 09:03:5521.44 21.10 -1.06%
SSRM 2025-12-04 10:03:1021.39 21.10 -1.47%
SSRM 2025-12-04 11:08:2421.07 21.04 -1.80%
SSRM 2025-12-04 12:02:4521.14 21.13 -1.38%
SSRM 2025-12-04 13:06:5621.23 21.21 -1.01%
SSRM 2025-12-04 14:02:5421.23 21.22 -0.97%
SSRM 2025-12-04 15:03:4021.24 21.23 -0.88%
SSRM 2025-12-04 16:03:2921.14 21.13 -1.38%
SSRM 2025-12-04 17:03:2521.35 21.00 -0.97%
SSRM 2025-12-04 18:02:4421.40 21.12 -0.14%
SSRM 2025-12-04 19:03:3921.35 21.12 -0.14%
SSRM 2025-12-04 20:02:4921.35 21.11 -0.14%
SSRM 2025-12-04 21:14:480.00 0.00 1.03%
2025-12-05
SSRM 2025-12-05 05:03:5421.54 21.13 1.03%
SSRM 2025-12-05 06:02:5321.54 21.23 1.03%
SSRM 2025-12-05 07:03:4721.65 21.42 0.93%
SSRM 2025-12-05 08:02:5021.55 21.42 1.68%
SSRM 2025-12-05 09:03:3521.60 21.42 1.54%
SSRM 2025-12-05 10:02:5321.60 21.45 1.68%
SSRM 2025-12-05 11:03:4421.53 21.51 1.35%
SSRM 2025-12-05 12:02:4621.46 21.45 1.12%
SSRM 2025-12-05 13:03:3321.18 21.16 -0.23%
SSRM 2025-12-05 14:02:4621.19 21.18 -0.23%
SSRM 2025-12-05 15:03:3120.85 20.84 -1.73%
SSRM 2025-12-05 16:03:0820.87 20.86 -1.63%
SSRM 2025-12-05 17:03:3321.39 20.75 -1.40%
SSRM 2025-12-05 18:02:3820.91 20.85 -1.51%
SSRM 2025-12-05 19:03:5221.39 20.92 -1.51%
SSRM 2025-12-05 21:09:350.00 0.00 -1.51%
2025-12-08
SSRM 2025-12-08 05:02:4921.12 20.82 -1.51%
SSRM 2025-12-08 06:03:3321.12 20.86 -1.51%
SSRM 2025-12-08 07:02:3721.96 20.72 -1.51%
SSRM 2025-12-08 08:03:5121.96 21.01 0.66%
SSRM 2025-12-08 09:03:0321.12 21.01 0.66%
SSRM 2025-12-08 10:03:4721.01 20.72 0.47%
SSRM 2025-12-08 11:02:3721.03 21.01 0.47%
SSRM 2025-12-08 12:03:4021.19 21.18 1.22%
SSRM 2025-12-08 13:03:0621.12 21.11 0.94%
SSRM 2025-12-08 14:03:5721.19 21.17 1.22%
SSRM 2025-12-08 15:03:1321.07 21.05 0.66%
SSRM 2025-12-08 16:03:4721.12 21.10 0.89%
SSRM 2025-12-08 17:02:5821.41 20.63 0.38%
SSRM 2025-12-08 21:07:470.00 0.00 0.38%
2025-12-09
SSRM 2025-12-09 06:03:5021.31 20.90 0.38%
SSRM 2025-12-09 07:02:5324.53 20.90 0.38%
SSRM 2025-12-09 08:03:4923.02 20.90 0.19%
SSRM 2025-12-09 09:02:5021.31 21.05 0.19%
SSRM 2025-12-09 10:04:3821.18 21.00 0.38%
SSRM 2025-12-09 11:02:5221.28 21.24 1.29%
SSRM 2025-12-09 12:03:5221.80 21.77 3.78%
SSRM 2025-12-09 13:03:0021.74 21.71 3.54%
SSRM 2025-12-09 14:04:2821.58 21.57 2.77%
SSRM 2025-12-09 15:03:3721.55 21.53 2.58%
SSRM 2025-12-09 16:03:5121.58 21.56 2.77%
SSRM 2025-12-09 17:03:4721.70 21.39 1.96%
SSRM 2025-12-09 18:03:4221.70 21.39 2.05%
SSRM 2025-12-09 19:03:5621.70 21.39 2.67%
SSRM 2025-12-09 20:03:4421.52 21.39 2.67%
SSRM 2025-12-09 21:04:520.00 0.00 1.90%
2025-12-10
SSRM 2025-12-10 05:02:5921.61 21.19 1.90%
SSRM 2025-12-10 06:04:0323.31 21.29 0.57%
SSRM 2025-12-10 07:02:4823.31 20.95 -0.48%
SSRM 2025-12-10 08:03:4623.31 21.08 0.05%
SSRM 2025-12-10 09:02:4721.50 21.30 -0.19%
SSRM 2025-12-10 10:03:4621.35 21.25 -0.43%
SSRM 2025-12-10 11:02:4221.51 21.47 0.43%
SSRM 2025-12-10 12:03:3521.28 21.26 -0.52%
SSRM 2025-12-10 13:02:5321.43 21.40 0.10%
SSRM 2025-12-10 14:04:0021.36 21.34 -0.19%
SSRM 2025-12-10 15:02:4021.34 21.30 -0.24%
SSRM 2025-12-10 16:03:5221.35 21.33 -0.24%
SSRM 2025-12-10 17:02:3621.45 21.25 -0.24%
SSRM 2025-12-10 18:04:0121.45 21.27 -0.23%
SSRM 2025-12-10 19:03:0121.45 21.25 -0.51%
SSRM 2025-12-10 21:06:140.00 0.00 0.47%
SSRM 2025-12-10 22:08:5521.44 21.30 -0.51%
2025-12-11
SSRM 2025-12-11 05:02:4621.34 21.02 -0.37%
SSRM 2025-12-11 06:03:4223.65 21.15 -0.37%
SSRM 2025-12-11 07:02:3921.36 21.21 -0.56%
SSRM 2025-12-11 08:03:4321.21 21.15 -0.65%
SSRM 2025-12-11 09:02:3721.36 21.15 -0.56%
SSRM 2025-12-11 10:03:5521.36 21.25 0.09%
SSRM 2025-12-11 11:03:0821.99 21.96 2.94%
SSRM 2025-12-11 12:03:4922.35 22.31 4.67%
SSRM 2025-12-11 13:02:5322.68 22.66 6.26%
SSRM 2025-12-11 14:03:4022.66 22.65 6.17%
SSRM 2025-12-11 15:02:5122.62 22.60 5.93%
SSRM 2025-12-11 16:03:4522.42 22.41 5.09%
SSRM 2025-12-11 17:02:3822.79 22.24 5.00%
SSRM 2025-12-11 18:04:3622.62 22.24 5.01%
SSRM 2025-12-11 19:02:4422.65 22.24 5.95%
SSRM 2025-12-11 20:03:2422.62 22.24 5.95%
SSRM 2025-12-11 21:05:400.00 0.00 5.95%
2025-12-12
SSRM 2025-12-12 05:02:320.00 22.63 5.95%
SSRM 2025-12-12 06:03:4322.90 22.68 5.95%
SSRM 2025-12-12 07:02:4723.00 22.70 2.62%
SSRM 2025-12-12 08:03:3623.05 22.90 2.91%
SSRM 2025-12-12 09:02:4123.10 22.90 3.28%
SSRM 2025-12-12 10:04:2523.16 23.00 3.75%
SSRM 2025-12-12 11:04:2222.54 22.53 0.66%
SSRM 2025-12-12 12:03:3121.69 21.65 -3.37%
SSRM 2025-12-12 13:02:3321.55 21.52 -4.12%
SSRM 2025-12-12 14:03:3621.92 21.90 -2.25%
SSRM 2025-12-12 15:02:3922.00 21.99 -1.83%
SSRM 2025-12-12 16:03:5222.08 22.06 -1.50%
SSRM 2025-12-12 17:02:3122.64 22.00 -0.70%
SSRM 2025-12-12 18:03:2822.64 22.04 -0.36%
SSRM 2025-12-12 20:03:2522.64 22.02 -0.36%
SSRM 2025-12-12 21:04:540.00 0.00 -0.36%
2025-12-15
SSRM 2025-12-15 05:02:3925.50 20.25 -0.36%
SSRM 2025-12-15 06:03:3423.49 22.51 1.70%
SSRM 2025-12-15 07:02:4223.00 22.51 1.70%
SSRM 2025-12-15 08:03:3722.70 22.51 1.38%
SSRM 2025-12-15 09:02:4323.00 22.51 1.38%
SSRM 2025-12-15 10:03:4222.74 22.51 2.41%
SSRM 2025-12-15 11:02:4021.94 21.90 -1.34%
SSRM 2025-12-15 12:03:3222.03 22.00 -0.85%
SSRM 2025-12-15 13:02:3421.68 21.66 -2.37%
SSRM 2025-12-15 14:03:3821.82 21.80 -1.79%
SSRM 2025-12-15 15:02:4721.88 21.86 -1.47%
SSRM 2025-12-15 16:03:4721.93 21.92 -1.25%
SSRM 2025-12-15 17:02:4222.05 21.50 -1.65%
SSRM 2025-12-15 18:03:2921.83 21.60 -2.70%
SSRM 2025-12-15 19:02:5721.83 21.51 -2.70%
SSRM 2025-12-15 20:03:4321.83 21.71 -2.25%
SSRM 2025-12-15 21:05:400.00 0.00 -2.25%
2025-12-16
SSRM 2025-12-16 06:03:3623.93 21.65 -0.32%
SSRM 2025-12-16 07:02:4021.72 21.65 -0.32%
SSRM 2025-12-16 08:03:5321.84 21.65 -0.32%
SSRM 2025-12-16 09:02:4421.94 21.65 -0.32%
SSRM 2025-12-16 10:03:5421.93 21.74 -0.36%
SSRM 2025-12-16 11:02:3922.30 22.28 2.12%
SSRM 2025-12-16 12:03:2822.09 22.07 1.13%
SSRM 2025-12-16 13:02:3322.09 22.05 1.13%
SSRM 2025-12-16 14:03:2922.04 22.01 0.81%
SSRM 2025-12-16 15:02:3622.37 22.35 2.34%
SSRM 2025-12-16 16:03:3022.29 22.27 2.03%
SSRM 2025-12-16 17:02:3622.63 21.75 1.62%
SSRM 2025-12-16 18:03:2322.63 22.20 1.74%
SSRM 2025-12-16 19:02:5822.21 22.05 1.92%
SSRM 2025-12-16 20:03:2922.63 22.05 3.21%
SSRM 2025-12-16 21:04:550.00 0.00 3.21%
2025-12-17
SSRM 2025-12-17 05:02:4523.80 0.00 3.21%
SSRM 2025-12-17 06:03:4222.92 22.36 3.21%
SSRM 2025-12-17 07:02:4622.92 22.32 3.21%
SSRM 2025-12-17 08:03:3622.79 22.40 3.21%
SSRM 2025-12-17 09:02:4222.73 22.50 1.88%
SSRM 2025-12-17 10:03:2822.75 22.50 1.47%
SSRM 2025-12-17 11:03:0022.51 22.47 1.24%
SSRM 2025-12-17 12:03:3722.06 22.01 -0.73%
SSRM 2025-12-17 13:02:3521.75 21.74 -2.01%
SSRM 2025-12-17 14:03:3422.16 22.14 -0.18%
SSRM 2025-12-17 15:02:4021.86 21.83 -1.56%
SSRM 2025-12-17 16:03:4321.84 21.82 -1.69%
SSRM 2025-12-17 17:02:5922.15 21.90 -0.41%
SSRM 2025-12-17 18:03:2622.15 22.00 -0.81%
SSRM 2025-12-17 21:05:310.00 0.00 -0.81%
2025-12-18
SSRM 2025-12-18 05:02:4022.72 0.00 -0.81%
SSRM 2025-12-18 06:03:3222.58 21.88 -0.81%
SSRM 2025-12-18 07:02:3722.58 20.03 -0.81%
SSRM 2025-12-18 08:03:3322.58 21.77 -0.81%
SSRM 2025-12-18 09:02:3722.05 21.80 -0.36%
SSRM 2025-12-18 10:03:2722.03 21.90 -0.36%
SSRM 2025-12-18 11:02:4223.15 23.10 4.64%
SSRM 2025-12-18 12:03:3022.67 22.63 2.43%
SSRM 2025-12-18 13:02:3422.62 22.58 2.21%
SSRM 2025-12-18 14:03:2822.58 22.55 2.12%
SSRM 2025-12-18 15:02:4422.52 22.51 1.89%
SSRM 2025-12-18 16:03:3722.54 22.52 1.94%
SSRM 2025-12-18 17:02:3822.55 22.30 1.49%
SSRM 2025-12-18 18:03:2622.52 22.30 1.72%
SSRM 2025-12-18 19:03:0022.55 22.42 1.72%
SSRM 2025-12-18 20:03:2322.52 22.45 1.81%
SSRM 2025-12-18 21:05:460.00 0.00 1.81%
2025-12-19
SSRM 2025-12-19 05:02:4822.55 22.31 1.81%
SSRM 2025-12-19 06:03:3122.54 22.35 1.81%
SSRM 2025-12-19 07:03:3422.54 20.41 1.81%
SSRM 2025-12-19 08:03:2822.61 22.29 1.81%
SSRM 2025-12-19 09:02:3324.47 22.30 1.81%
SSRM 2025-12-19 10:03:3323.00 22.31 -0.36%
SSRM 2025-12-19 11:03:3722.90 22.89 1.95%
SSRM 2025-12-19 12:03:5323.28 23.24 3.67%
SSRM 2025-12-19 13:02:4223.15 23.14 3.08%
SSRM 2025-12-19 14:03:5323.17 23.15 3.17%
SSRM 2025-12-19 15:02:5723.18 23.16 3.17%
SSRM 2025-12-19 16:03:3722.99 22.98 2.44%
SSRM 2025-12-19 17:04:0022.93 22.80 1.81%
SSRM 2025-12-19 18:03:2523.05 22.87 1.87%
SSRM 2025-12-19 19:03:0523.05 22.90 1.87%
SSRM 2025-12-19 21:06:100.00 0.00 1.87%
2025-12-22
SSRM 2025-12-22 05:02:400.00 23.58 3.16%
SSRM 2025-12-22 06:03:4123.63 23.50 3.34%
SSRM 2025-12-22 07:02:3623.75 23.50 3.43%
SSRM 2025-12-22 08:03:4223.75 23.55 3.43%
SSRM 2025-12-22 09:02:3923.75 23.49 3.29%
SSRM 2025-12-22 10:03:3323.81 23.50 3.74%
SSRM 2025-12-22 11:02:3323.69 23.64 3.21%
SSRM 2025-12-22 12:03:3723.49 23.46 2.40%
SSRM 2025-12-22 13:02:3723.84 23.82 3.92%
SSRM 2025-12-22 14:03:5123.53 23.52 2.63%
SSRM 2025-12-22 15:02:4023.23 23.21 1.20%
SSRM 2025-12-22 16:03:4623.45 23.44 2.23%
SSRM 2025-12-22 17:02:4023.41 23.27 1.60%
SSRM 2025-12-22 18:03:3723.41 23.30 1.44%
SSRM 2025-12-22 19:02:5323.41 23.30 1.87%
SSRM 2025-12-22 20:03:3223.88 23.30 2.05%
SSRM 2025-12-22 21:05:240.00 0.00 2.05%
2025-12-23
SSRM 2025-12-23 05:03:3425.50 22.00 2.05%
SSRM 2025-12-23 06:03:2925.50 23.54 2.05%
SSRM 2025-12-23 09:02:4723.69 23.61 1.57%
SSRM 2025-12-23 10:03:4123.69 22.30 0.57%
SSRM 2025-12-23 11:02:3922.85 22.80 -2.18%
SSRM 2025-12-23 12:03:4423.09 23.06 -0.92%
SSRM 2025-12-23 13:02:3723.14 23.11 -0.74%
SSRM 2025-12-23 14:03:3023.07 23.04 -1.09%
SSRM 2025-12-23 15:02:4223.35 23.32 0.26%
SSRM 2025-12-23 16:03:3723.29 23.26 -0.13%
SSRM 2025-12-23 17:02:3623.36 23.00 -0.61%
SSRM 2025-12-23 18:03:4223.36 23.00 0.17%
SSRM 2025-12-23 19:03:0123.48 23.08 -0.43%
SSRM 2025-12-23 20:03:3423.49 23.18 -0.43%
SSRM 2025-12-23 21:04:550.00 0.00 -0.43%
2025-12-24
SSRM 2025-12-24 05:02:3623.18 20.10 -0.43%
SSRM 2025-12-24 06:03:2825.11 21.07 -0.43%
SSRM 2025-12-24 08:03:2725.11 22.91 -0.43%
SSRM 2025-12-24 09:02:3523.25 22.91 -0.43%
SSRM 2025-12-24 10:03:2723.19 22.91 0.09%
SSRM 2025-12-24 11:02:4622.61 22.57 -2.36%
SSRM 2025-12-24 12:03:2522.64 22.62 -2.19%
SSRM 2025-12-24 14:03:2322.98 22.88 -1.20%
SSRM 2025-12-24 15:02:3522.93 22.81 0.17%
SSRM 2025-12-24 16:03:1922.93 22.81 0.00%
SSRM 2025-12-24 17:02:2922.81 22.75 0.00%
SSRM 2025-12-24 18:03:140.00 0.00 -1.43%
2025-12-26
SSRM 2025-12-26 05:03:1925.50 20.10 -1.43%
SSRM 2025-12-26 06:03:4923.49 21.04 1.73%
SSRM 2025-12-26 07:03:0023.49 22.93 2.90%
SSRM 2025-12-26 08:03:4723.25 22.86 1.60%
SSRM 2025-12-26 09:02:4823.25 22.86 1.73%
SSRM 2025-12-26 10:03:3823.18 23.13 1.51%
SSRM 2025-12-26 11:02:3822.96 22.90 0.43%
SSRM 2025-12-26 12:03:4023.41 23.33 2.46%
SSRM 2025-12-26 13:03:2223.27 23.23 1.90%
SSRM 2025-12-26 14:04:1223.19 23.18 1.69%
SSRM 2025-12-26 15:03:0223.25 23.23 1.90%
SSRM 2025-12-26 16:05:3723.38 23.36 2.42%
SSRM 2025-12-26 17:11:2323.44 22.66 1.56%
SSRM 2025-12-26 18:03:1223.44 22.66 2.37%
SSRM 2025-12-26 21:05:310.00 0.00 2.37%
SSRM 2025-12-26 22:08:2823.44 22.66 2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.