2024-03-25
|
| SSRM | 2024-03-25 00:09:50 | | 0.00 | 0.00 | -0.25% |
| SSRM | 2024-03-25 04:01:35 | | 4.14 | 4.05 | -0.25% |
| SSRM | 2024-03-25 07:01:36 | | 4.13 | 4.05 | -0.25% |
| SSRM | 2024-03-25 09:01:14 | | 4.08 | 4.05 | 1.24% |
| SSRM | 2024-03-25 10:01:52 | | 4.02 | 4.01 | -0.25% |
| SSRM | 2024-03-25 11:01:24 | | 3.97 | 3.96 | -1.73% |
| SSRM | 2024-03-25 12:01:45 | | 4.05 | 4.04 | 0.25% |
| SSRM | 2024-03-25 13:01:38 | | 4.08 | 4.07 | 0.99% |
| SSRM | 2024-03-25 14:01:40 | | 4.05 | 4.04 | 0.25% |
| SSRM | 2024-03-25 15:01:38 | | 4.04 | 4.03 | 0.25% |
| SSRM | 2024-03-25 16:01:35 | | 4.10 | 3.99 | -0.74% |
| SSRM | 2024-03-25 17:01:17 | | 4.10 | 3.98 | -0.74% |
| SSRM | 2024-03-25 20:01:41 | | 0.00 | 0.00 | -0.74% |
2024-03-26
|
| SSRM | 2024-03-26 04:01:28 | | 0.00 | 3.85 | -0.74% |
| SSRM | 2024-03-26 05:01:08 | | 4.10 | 3.93 | -0.74% |
| SSRM | 2024-03-26 06:01:40 | | 4.09 | 4.00 | -0.74% |
| SSRM | 2024-03-26 08:01:54 | | 4.08 | 4.00 | -0.74% |
| SSRM | 2024-03-26 09:01:15 | | 4.06 | 4.00 | -0.74% |
| SSRM | 2024-03-26 10:01:39 | | 4.09 | 4.08 | 2.23% |
| SSRM | 2024-03-26 11:01:20 | | 4.12 | 4.11 | 2.98% |
| SSRM | 2024-03-26 12:01:34 | | 4.14 | 4.13 | 3.47% |
| SSRM | 2024-03-26 13:01:25 | | 4.15 | 4.14 | 3.47% |
| SSRM | 2024-03-26 14:01:43 | | 4.16 | 4.15 | 3.72% |
| SSRM | 2024-03-26 15:01:09 | | 4.17 | 4.16 | 4.22% |
| SSRM | 2024-03-26 16:01:37 | | 4.16 | 4.04 | 3.23% |
| SSRM | 2024-03-26 17:01:14 | | 4.18 | 4.04 | 3.75% |
| SSRM | 2024-03-26 18:01:10 | | 4.18 | 4.04 | 2.75% |
| SSRM | 2024-03-26 20:01:31 | | 0.00 | 0.00 | 2.75% |
2024-03-27
|
| SSRM | 2024-03-27 05:01:15 | | 4.19 | 4.05 | 2.75% |
| SSRM | 2024-03-27 06:01:35 | | 4.18 | 4.06 | 2.75% |
| SSRM | 2024-03-27 07:01:23 | | 4.17 | 4.08 | 2.75% |
| SSRM | 2024-03-27 09:01:24 | | 4.16 | 4.09 | 2.75% |
| SSRM | 2024-03-27 10:01:38 | | 4.19 | 4.18 | 1.25% |
| SSRM | 2024-03-27 11:01:22 | | 4.24 | 4.23 | 2.75% |
| SSRM | 2024-03-27 12:01:53 | | 4.25 | 4.24 | 3.00% |
| SSRM | 2024-03-27 13:01:26 | | 4.28 | 4.27 | 3.75% |
| SSRM | 2024-03-27 14:01:35 | | 4.31 | 4.30 | 4.25% |
| SSRM | 2024-03-27 16:01:11 | | 4.34 | 4.24 | 5.00% |
| SSRM | 2024-03-27 17:01:00 | | 4.34 | 4.27 | 4.84% |
| SSRM | 2024-03-27 18:01:26 | | 4.34 | 4.21 | 3.63% |
| SSRM | 2024-03-27 20:01:36 | | 0.00 | 0.00 | 3.39% |
2024-03-28
|
| SSRM | 2024-03-28 04:01:41 | | 0.00 | 3.80 | 3.39% |
| SSRM | 2024-03-28 05:01:20 | | 4.40 | 4.31 | 0.00% |
| SSRM | 2024-03-28 06:01:29 | | 4.40 | 4.27 | 0.00% |
| SSRM | 2024-03-28 07:01:21 | | 4.39 | 4.27 | 0.00% |
| SSRM | 2024-03-28 08:01:45 | | 4.40 | 4.31 | 0.97% |
| SSRM | 2024-03-28 09:01:20 | | 4.38 | 4.29 | 0.97% |
| SSRM | 2024-03-28 10:01:23 | | 4.38 | 4.37 | 1.21% |
| SSRM | 2024-03-28 11:01:27 | | 4.47 | 4.46 | 3.15% |
| SSRM | 2024-03-28 12:01:48 | | 4.52 | 4.51 | 4.36% |
| SSRM | 2024-03-28 13:01:11 | | 4.51 | 4.50 | 4.12% |
| SSRM | 2024-03-28 14:01:27 | | 4.48 | 4.47 | 3.39% |
| SSRM | 2024-03-28 16:01:33 | | 4.50 | 4.40 | 3.15% |
| SSRM | 2024-03-28 16:30:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1013131/000110465924040565/0001104659-24-040565-index.htm
6-K - BUENAVENTURA MINING CO INC (0001013131) (Filer) |
| SSRM | 2024-03-28 17:01:22 | | 4.50 | 4.46 | 3.00% |
| SSRM | 2024-03-28 20:01:16 | | 0.00 | 0.00 | 3.00% |
2024-04-01
|
| SSRM | 2024-04-01 04:01:49 | | 4.56 | 4.45 | 3.00% |
| SSRM | 2024-04-01 05:01:33 | | 4.60 | 4.52 | 0.92% |
| SSRM | 2024-04-01 06:01:36 | | 4.56 | 4.47 | 1.39% |
| SSRM | 2024-04-01 07:01:17 | | 4.54 | 4.47 | 1.62% |
| SSRM | 2024-04-01 08:01:49 | | 4.51 | 4.46 | 0.46% |
| SSRM | 2024-04-01 09:01:27 | | 4.56 | 4.50 | 2.08% |
| SSRM | 2024-04-01 10:01:32 | | 4.57 | 4.56 | 2.54% |
| SSRM | 2024-04-01 11:01:22 | | 4.62 | 4.61 | 3.70% |
| SSRM | 2024-04-01 12:01:40 | | 4.63 | 4.62 | 3.93% |
| SSRM | 2024-04-01 13:01:22 | | 4.60 | 4.59 | 3.00% |
| SSRM | 2024-04-01 14:01:46 | | 4.68 | 4.67 | 4.85% |
| SSRM | 2024-04-01 15:01:14 | | 4.66 | 4.65 | 4.62% |
| SSRM | 2024-04-01 16:01:40 | | 4.72 | 4.62 | 5.54% |
| SSRM | 2024-04-01 17:01:08 | | 4.72 | 4.57 | 5.16% |
| SSRM | 2024-04-01 20:01:28 | | 0.00 | 0.00 | 4.48% |
2024-04-02
|
| SSRM | 2024-04-02 04:01:45 | | 4.78 | 4.59 | 4.48% |
| SSRM | 2024-04-02 05:01:12 | | 4.70 | 4.59 | 4.48% |
| SSRM | 2024-04-02 06:01:52 | | 4.76 | 4.61 | 0.00% |
| SSRM | 2024-04-02 07:01:15 | | 4.73 | 4.63 | 0.00% |
| SSRM | 2024-04-02 08:01:35 | | 4.75 | 4.64 | -1.35% |
| SSRM | 2024-04-02 09:01:14 | | 4.78 | 4.69 | 0.22% |
| SSRM | 2024-04-02 10:01:41 | | 4.73 | 4.72 | 0.45% |
| SSRM | 2024-04-02 11:01:16 | | 4.67 | 4.66 | -0.67% |
| SSRM | 2024-04-02 12:01:40 | | 4.71 | 4.70 | 0.22% |
| SSRM | 2024-04-02 13:01:24 | | 4.77 | 4.76 | 1.35% |
| SSRM | 2024-04-02 14:01:40 | | 4.80 | 4.79 | 2.24% |
| SSRM | 2024-04-02 15:01:16 | | 4.76 | 4.75 | 1.12% |
| SSRM | 2024-04-02 16:01:49 | | 4.81 | 4.74 | 1.12% |
| SSRM | 2024-04-02 17:01:25 | | 4.81 | 4.74 | 1.06% |
| SSRM | 2024-04-02 18:01:27 | | 4.81 | 4.63 | 1.06% |
| SSRM | 2024-04-02 20:01:40 | | 0.00 | 0.00 | 1.06% |
2024-04-03
|
| SSRM | 2024-04-03 04:01:28 | | 4.81 | 4.64 | 1.06% |
| SSRM | 2024-04-03 05:01:08 | | 4.75 | 4.64 | 1.06% |
| SSRM | 2024-04-03 06:01:45 | | 4.75 | 4.66 | 1.06% |
| SSRM | 2024-04-03 07:01:23 | | 4.75 | 4.67 | 0.00% |
| SSRM | 2024-04-03 08:01:47 | | 4.78 | 4.70 | 0.00% |
| SSRM | 2024-04-03 09:01:13 | | 4.80 | 4.71 | 0.21% |
| SSRM | 2024-04-03 10:01:37 | | 4.78 | 4.77 | 0.64% |
| SSRM | 2024-04-03 11:01:30 | | 4.72 | 4.71 | -0.85% |
| SSRM | 2024-04-03 12:01:32 | | 4.70 | 4.69 | -1.28% |
| SSRM | 2024-04-03 13:01:15 | | 4.73 | 4.72 | -0.64% |
| SSRM | 2024-04-03 14:01:37 | | 4.77 | 4.76 | 0.43% |
| SSRM | 2024-04-03 15:01:26 | | 4.81 | 4.80 | 1.06% |
| SSRM | 2024-04-03 16:01:35 | | 4.83 | 4.75 | 1.06% |
| SSRM | 2024-04-03 17:01:19 | | 4.83 | 4.76 | 0.21% |
| SSRM | 2024-04-03 18:01:32 | | 4.82 | 4.75 | 1.26% |
| SSRM | 2024-04-03 19:01:29 | | 4.83 | 4.81 | 1.26% |
| SSRM | 2024-04-03 20:01:32 | | 0.00 | 0.00 | 1.26% |
2024-04-04
|
| SSRM | 2024-04-04 04:01:42 | | 0.00 | 4.81 | 1.26% |
| SSRM | 2024-04-04 05:01:19 | | 4.89 | 4.81 | 1.05% |
| SSRM | 2024-04-04 07:01:29 | | 4.84 | 4.81 | 1.05% |
| SSRM | 2024-04-04 08:01:38 | | 4.81 | 4.71 | -1.26% |
| SSRM | 2024-04-04 09:01:25 | | 4.79 | 4.71 | -1.26% |
| SSRM | 2024-04-04 10:01:48 | | 4.82 | 4.81 | 0.42% |
| SSRM | 2024-04-04 12:01:36 | | 4.87 | 4.86 | 1.47% |
| SSRM | 2024-04-04 13:01:24 | | 4.85 | 4.84 | 0.84% |
| SSRM | 2024-04-04 14:01:39 | | 4.89 | 4.88 | 1.89% |
| SSRM | 2024-04-04 15:01:30 | | 4.81 | 4.80 | 0.00% |
| SSRM | 2024-04-04 16:01:49 | | 4.82 | 4.70 | -1.26% |
| SSRM | 2024-04-04 17:01:26 | | 4.75 | 4.70 | -1.25% |
| SSRM | 2024-04-04 18:01:29 | | 4.75 | 4.66 | -1.25% |
| SSRM | 2024-04-04 20:01:40 | | 0.00 | 0.00 | -1.25% |
2024-04-05
|
| SSRM | 2024-04-05 04:01:42 | | 0.00 | 3.60 | -1.25% |
| SSRM | 2024-04-05 05:01:17 | | 4.82 | 4.74 | 0.00% |
| SSRM | 2024-04-05 06:01:36 | | 4.80 | 4.74 | 0.00% |
| SSRM | 2024-04-05 07:01:22 | | 4.83 | 4.74 | 1.04% |
| SSRM | 2024-04-05 08:01:44 | | 4.82 | 4.74 | 0.00% |
| SSRM | 2024-04-05 09:01:21 | | 4.74 | 4.71 | 0.00% |
| SSRM | 2024-04-05 10:01:47 | | 4.68 | 4.67 | -1.46% |
| SSRM | 2024-04-05 11:01:24 | | 4.80 | 4.79 | 1.04% |
| SSRM | 2024-04-05 12:01:40 | | 4.82 | 4.81 | 1.67% |
| SSRM | 2024-04-05 13:01:18 | | 4.86 | 4.85 | 2.29% |
| SSRM | 2024-04-05 14:01:46 | | 4.85 | 4.84 | 2.08% |
| SSRM | 2024-04-05 15:01:18 | | 4.91 | 4.90 | 3.54% |
| SSRM | 2024-04-05 16:01:44 | | 4.92 | 4.80 | 2.50% |
| SSRM | 2024-04-05 17:01:21 | | 4.87 | 4.81 | 2.50% |
| SSRM | 2024-04-05 18:01:41 | | 4.92 | 4.82 | 2.50% |
| SSRM | 2024-04-05 19:01:39 | | 4.92 | 4.85 | 2.29% |
| SSRM | 2024-04-05 20:01:32 | | 0.00 | 0.00 | 2.50% |
2024-04-08
|
| SSRM | 2024-04-08 05:01:33 | | 4.94 | 4.86 | 2.50% |
| SSRM | 2024-04-08 06:01:53 | | 4.94 | 4.90 | 0.83% |
| SSRM | 2024-04-08 08:01:41 | | 4.97 | 4.90 | 1.67% |
| SSRM | 2024-04-08 09:02:02 | | 4.95 | 4.86 | 0.83% |
| SSRM | 2024-04-08 10:01:48 | | 4.75 | 4.74 | -2.50% |
| SSRM | 2024-04-08 11:01:25 | | 4.93 | 4.92 | 1.25% |
| SSRM | 2024-04-08 12:01:47 | | 4.92 | 4.91 | 1.25% |
| SSRM | 2024-04-08 13:01:16 | | 4.91 | 4.90 | 1.04% |
| SSRM | 2024-04-08 14:01:33 | | 4.93 | 4.92 | 1.25% |
| SSRM | 2024-04-08 15:01:15 | | 4.92 | 4.91 | 1.25% |
| SSRM | 2024-04-08 16:01:51 | | 4.95 | 4.80 | 0.42% |
| SSRM | 2024-04-08 16:30:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1013131/000110465924044760/0001104659-24-044760-index.htm
6-K - BUENAVENTURA MINING CO INC (0001013131) (Filer) |
| SSRM | 2024-04-08 17:01:13 | | 4.94 | 4.82 | 0.41% |
| SSRM | 2024-04-08 18:01:44 | | 4.94 | 4.71 | 0.41% |
| SSRM | 2024-04-08 20:01:33 | | 0.00 | 0.00 | 0.41% |
2024-04-09
|
| SSRM | 2024-04-09 05:01:22 | | 5.20 | 4.92 | 0.62% |
| SSRM | 2024-04-09 06:01:32 | | 5.20 | 4.93 | 2.06% |
| SSRM | 2024-04-09 07:01:37 | | 4.98 | 4.93 | 2.06% |
| SSRM | 2024-04-09 08:01:46 | | 4.98 | 4.94 | 2.06% |
| SSRM | 2024-04-09 09:01:24 | | 4.98 | 4.94 | 1.23% |
| SSRM | 2024-04-09 10:01:30 | | 5.19 | 5.18 | 6.38% |
| SSRM | 2024-04-09 11:01:15 | | 5.12 | 5.11 | 4.73% |
| SSRM | 2024-04-09 12:01:36 | | 5.05 | 5.04 | 3.29% |
| SSRM | 2024-04-09 14:01:46 | | 5.08 | 5.07 | 4.12% |
| SSRM | 2024-04-09 15:01:39 | | 5.15 | 5.14 | 5.35% |
| SSRM | 2024-04-09 16:01:56 | | 5.15 | 5.09 | 5.35% |
| SSRM | 2024-04-09 17:01:25 | | 5.15 | 5.09 | 5.33% |
| SSRM | 2024-04-09 18:01:34 | | 5.15 | 5.07 | 5.33% |
| SSRM | 2024-04-09 20:01:32 | | 0.00 | 0.00 | 5.33% |
2024-04-10
|
| SSRM | 2024-04-10 04:01:55 | | 5.50 | 4.70 | 5.33% |
| SSRM | 2024-04-10 05:01:21 | | 5.50 | 5.05 | 5.33% |
| SSRM | 2024-04-10 08:01:56 | | 5.30 | 5.10 | 5.33% |
| SSRM | 2024-04-10 09:01:13 | | 5.05 | 5.04 | -2.05% |
| SSRM | 2024-04-10 10:01:41 | | 5.12 | 5.11 | -0.41% |
| SSRM | 2024-04-10 11:01:20 | | 5.13 | 5.12 | -0.41% |
| SSRM | 2024-04-10 12:01:27 | | 5.15 | 5.14 | 0.00% |
| SSRM | 2024-04-10 13:01:23 | | 5.18 | 5.17 | 0.61% |
| SSRM | 2024-04-10 14:01:33 | | 5.25 | 5.24 | 2.25% |
| SSRM | 2024-04-10 15:01:17 | | 5.19 | 5.18 | 0.82% |
| SSRM | 2024-04-10 16:01:39 | | 5.30 | 5.15 | 2.46% |
| SSRM | 2024-04-10 17:01:14 | | 5.30 | 5.15 | 2.92% |
| SSRM | 2024-04-10 20:01:30 | | 0.00 | 0.00 | 0.19% |
2024-04-11
|
| SSRM | 2024-04-11 05:01:32 | | 5.69 | 4.62 | -0.19% |
| SSRM | 2024-04-11 07:01:20 | | 5.69 | 4.70 | -0.19% |
| SSRM | 2024-04-11 08:01:45 | | 5.39 | 5.20 | -0.19% |
| SSRM | 2024-04-11 09:01:15 | | 5.37 | 5.29 | 0.58% |
| SSRM | 2024-04-11 10:01:39 | | 5.27 | 5.26 | 0.00% |
| SSRM | 2024-04-11 13:01:17 | | 5.32 | 5.31 | 1.17% |
| SSRM | 2024-04-11 14:01:35 | | 5.40 | 5.39 | 2.53% |
| SSRM | 2024-04-11 16:01:29 | | 5.45 | 5.32 | 1.56% |
| SSRM | 2024-04-11 17:01:26 | | 5.45 | 5.32 | 1.52% |
| SSRM | 2024-04-11 18:01:41 | | 5.45 | 5.30 | 1.52% |
| SSRM | 2024-04-11 19:01:25 | | 5.40 | 5.30 | 2.47% |
| SSRM | 2024-04-11 20:01:47 | | 0.00 | 0.00 | 2.47% |
2024-04-12
|
| SSRM | 2024-04-12 04:01:46 | | 0.00 | 5.05 | 2.47% |
| SSRM | 2024-04-12 05:01:34 | | 5.50 | 5.38 | 1.52% |
| SSRM | 2024-04-12 06:01:33 | | 5.50 | 5.38 | 2.85% |
| SSRM | 2024-04-12 07:01:12 | | 5.50 | 5.05 | 2.85% |
| SSRM | 2024-04-12 08:01:12 | | 5.47 | 5.19 | 2.85% |
| SSRM | 2024-04-12 09:00:58 | | 5.46 | 5.36 | 1.71% |
| SSRM | 2024-04-12 10:01:56 | | 5.43 | 5.42 | 1.52% |
| SSRM | 2024-04-12 11:01:26 | | 5.48 | 5.47 | 2.66% |
| SSRM | 2024-04-12 12:01:19 | | 5.36 | 5.35 | 0.38% |
| SSRM | 2024-04-12 13:01:12 | | 5.26 | 5.25 | -1.71% |
| SSRM | 2024-04-12 14:01:30 | | 5.24 | 5.23 | -1.90% |
| SSRM | 2024-04-12 15:01:17 | | 5.14 | 5.13 | -3.99% |
| SSRM | 2024-04-12 16:01:50 | | 5.21 | 5.15 | -3.04% |
| SSRM | 2024-04-12 17:01:26 | | 5.25 | 5.15 | -2.43% |
| SSRM | 2024-04-12 18:01:35 | | 5.22 | 5.15 | -2.43% |
| SSRM | 2024-04-12 19:01:37 | | 5.40 | 5.15 | -2.43% |
| SSRM | 2024-04-12 20:01:32 | | 0.00 | 0.00 | -2.43% |
2024-04-15
|
| SSRM | 2024-04-15 04:01:36 | | 0.00 | 5.19 | -2.43% |
| SSRM | 2024-04-15 05:01:13 | | 5.55 | 5.19 | -2.43% |
| SSRM | 2024-04-15 07:01:20 | | 5.55 | 4.75 | 0.00% |
| SSRM | 2024-04-15 08:01:29 | | 5.28 | 5.22 | 1.12% |
| SSRM | 2024-04-15 09:01:08 | | 5.35 | 5.19 | 0.56% |
| SSRM | 2024-04-15 10:01:40 | | 5.21 | 5.20 | 0.19% |
| SSRM | 2024-04-15 11:01:26 | | 5.15 | 5.14 | -0.94% |
| SSRM | 2024-04-15 12:01:46 | | 5.17 | 5.16 | -0.37% |
| SSRM | 2024-04-15 13:01:26 | | 5.19 | 5.18 | -0.19% |
| SSRM | 2024-04-15 14:01:36 | | 5.17 | 5.16 | -0.37% |
| SSRM | 2024-04-15 15:01:19 | | 5.16 | 5.15 | -0.56% |
| SSRM | 2024-04-15 16:01:33 | | 5.20 | 5.18 | 0.00% |
| SSRM | 2024-04-15 18:01:25 | | 5.21 | 5.18 | 0.00% |
| SSRM | 2024-04-15 20:01:39 | | 0.00 | 0.00 | -0.19% |
2024-04-16
|
| SSRM | 2024-04-16 05:01:10 | | 5.57 | 5.00 | -0.19% |
| SSRM | 2024-04-16 07:01:13 | | 5.57 | 5.00 | -3.47% |
| SSRM | 2024-04-16 08:01:26 | | 5.35 | 5.00 | -3.47% |
| SSRM | 2024-04-16 09:01:12 | | 5.13 | 5.00 | -3.47% |
| SSRM | 2024-04-16 10:01:36 | | 5.18 | 5.17 | -0.39% |
| SSRM | 2024-04-16 11:01:19 | | 5.07 | 5.06 | -2.31% |
| SSRM | 2024-04-16 12:01:33 | | 5.08 | 5.07 | -2.31% |
| SSRM | 2024-04-16 13:01:03 | | 5.08 | 5.07 | -2.12% |
| SSRM | 2024-04-16 14:01:36 | | 5.03 | 5.02 | -3.08% |
| SSRM | 2024-04-16 15:01:24 | | 5.08 | 5.07 | -2.12% |
| SSRM | 2024-04-16 16:01:43 | | 5.04 | 5.02 | -3.08% |
| SSRM | 2024-04-16 18:01:36 | | 5.15 | 5.02 | -2.89% |
| SSRM | 2024-04-16 18:32:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1013131/000110465924047935/0001104659-24-047935-index.htm
6-K - BUENAVENTURA MINING CO INC (0001013131) (Filer) |
| SSRM | 2024-04-16 19:01:29 | | 5.14 | 5.02 | -2.89% |
| SSRM | 2024-04-16 20:01:41 | | 0.00 | 0.00 | -0.96% |
2024-04-17
|
| SSRM | 2024-04-17 05:01:25 | | 5.11 | 5.04 | 0.00% |
| SSRM | 2024-04-17 06:01:41 | | 5.12 | 5.02 | 1.16% |
| SSRM | 2024-04-17 07:01:17 | | 5.10 | 5.04 | 1.16% |
| SSRM | 2024-04-17 08:01:27 | | 5.08 | 5.04 | 1.16% |
| SSRM | 2024-04-17 09:01:14 | | 5.10 | 5.02 | -0.39% |
| SSRM | 2024-04-17 10:01:48 | | 5.10 | 5.09 | 1.16% |
| SSRM | 2024-04-17 11:01:12 | | 5.10 | 5.09 | 0.96% |
| SSRM | 2024-04-17 12:01:34 | | 5.03 | 5.02 | -0.19% |
| SSRM | 2024-04-17 13:01:21 | | 4.99 | 4.98 | -0.96% |
| SSRM | 2024-04-17 14:01:39 | | 5.08 | 5.07 | 0.58% |
| SSRM | 2024-04-17 15:01:13 | | 5.03 | 5.02 | -0.19% |
| SSRM | 2024-04-17 16:01:46 | | 5.08 | 5.05 | 0.39% |
| SSRM | 2024-04-17 17:01:32 | | 5.08 | 4.98 | 0.20% |
| SSRM | 2024-04-17 18:01:22 | | 5.08 | 4.96 | 0.20% |
| SSRM | 2024-04-17 20:01:33 | | 0.00 | 0.00 | -0.40% |
2024-04-18
|
| SSRM | 2024-04-18 05:01:11 | | 5.13 | 4.39 | -0.40% |
| SSRM | 2024-04-18 07:01:14 | | 5.10 | 5.05 | 0.00% |
| SSRM | 2024-04-18 10:01:41 | | 5.08 | 5.07 | 0.40% |
| SSRM | 2024-04-18 11:01:07 | | 5.09 | 5.08 | 0.40% |
| SSRM | 2024-04-18 12:01:23 | | 5.14 | 5.13 | 1.39% |
| SSRM | 2024-04-18 13:01:34 | | 5.22 | 5.21 | 2.98% |
| SSRM | 2024-04-18 14:01:44 | | 5.18 | 5.17 | 2.18% |
| SSRM | 2024-04-18 15:01:15 | | 5.16 | 5.15 | 1.98% |
| SSRM | 2024-04-18 16:01:38 | | 5.20 | 5.05 | 1.59% |
| SSRM | 2024-04-18 17:01:23 | | 5.20 | 5.10 | 1.58% |
| SSRM | 2024-04-18 19:01:25 | | 5.20 | 5.10 | 0.79% |
| SSRM | 2024-04-18 20:01:46 | | 0.00 | 0.00 | 0.79% |
2024-04-19
|
| SSRM | 2024-04-19 05:01:14 | | 5.57 | 4.58 | 0.79% |
| SSRM | 2024-04-19 06:01:48 | | 5.11 | 4.58 | -0.59% |
| SSRM | 2024-04-19 07:01:34 | | 5.26 | 4.58 | -0.59% |
| SSRM | 2024-04-19 08:01:28 | | 5.26 | 5.05 | -0.59% |
| SSRM | 2024-04-19 09:01:15 | | 5.24 | 5.12 | -0.59% |
| SSRM | 2024-04-19 10:01:57 | | 5.21 | 5.20 | 1.38% |
| SSRM | 2024-04-19 11:01:26 | | 5.30 | 5.29 | 2.96% |
| SSRM | 2024-04-19 12:01:39 | | 5.34 | 5.33 | 3.75% |
| SSRM | 2024-04-19 13:01:29 | | 5.41 | 5.40 | 5.34% |
| SSRM | 2024-04-19 15:01:19 | | 5.40 | 5.39 | 5.14% |
| SSRM | 2024-04-19 16:01:46 | | 5.42 | 5.25 | 3.95% |
| SSRM | 2024-04-19 17:01:20 | | 5.42 | 5.25 | 3.89% |
| SSRM | 2024-04-19 20:01:41 | | 0.00 | 0.00 | 3.89% |
2024-04-22
|
| SSRM | 2024-04-22 06:01:45 | | 5.75 | 4.74 | 3.89% |
| SSRM | 2024-04-22 07:01:08 | | 5.75 | 4.80 | 3.89% |
| SSRM | 2024-04-22 08:02:09 | | 5.20 | 5.00 | -2.92% |
| SSRM | 2024-04-22 09:01:17 | | 5.10 | 5.07 | -4.67% |
| SSRM | 2024-04-22 10:01:41 | | 5.18 | 5.17 | -3.31% |
| SSRM | 2024-04-22 11:01:21 | | 5.24 | 5.23 | -1.95% |
| SSRM | 2024-04-22 12:01:41 | | 5.25 | 5.24 | -1.75% |
| SSRM | 2024-04-22 13:01:22 | | 5.27 | 5.26 | -1.56% |
| SSRM | 2024-04-22 14:01:40 | | 5.22 | 5.21 | -2.53% |
| SSRM | 2024-04-22 15:01:29 | | 5.26 | 5.25 | -1.56% |
| SSRM | 2024-04-22 16:01:45 | | 5.25 | 5.10 | -2.53% |
| SSRM | 2024-04-22 17:01:19 | | 5.25 | 5.11 | -2.43% |
| SSRM | 2024-04-22 18:01:34 | | 5.25 | 5.10 | -2.43% |
| SSRM | 2024-04-22 20:01:38 | | 0.00 | 0.00 | -2.43% |
2024-04-23
|
| SSRM | 2024-04-23 05:01:10 | | 5.77 | 4.68 | -2.43% |
| SSRM | 2024-04-23 06:01:36 | | 5.49 | 4.68 | -2.43% |
| SSRM | 2024-04-23 07:01:22 | | 5.49 | 5.08 | -2.43% |
| SSRM | 2024-04-23 08:01:33 | | 5.49 | 5.10 | -2.43% |
| SSRM | 2024-04-23 09:01:13 | | 5.32 | 5.10 | -1.12% |
| SSRM | 2024-04-23 10:01:29 | | 5.42 | 5.40 | 3.93% |
| SSRM | 2024-04-23 11:01:23 | | 5.32 | 5.31 | 2.06% |
| SSRM | 2024-04-23 12:01:40 | | 5.41 | 5.40 | 3.75% |
| SSRM | 2024-04-23 13:01:08 | | 5.46 | 5.45 | 4.68% |
| SSRM | 2024-04-23 14:01:38 | | 5.45 | 5.44 | 4.31% |
| SSRM | 2024-04-23 15:01:22 | | 5.41 | 5.40 | 3.75% |
| SSRM | 2024-04-23 16:01:38 | | 5.37 | 5.35 | 3.00% |
