investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSRM: SSR Mining Inc. - Common Stock





Clear duplicates of prices



2025-10-06
SSRM 2025-10-06 00:07:550.00 0.00 -0.80%
SSRM 2025-10-06 04:03:2824.85 22.82 -0.80%
SSRM 2025-10-06 05:02:3023.91 23.45 -0.80%
SSRM 2025-10-06 06:03:2324.85 23.74 1.80%
SSRM 2025-10-06 07:02:3224.85 23.79 1.84%
SSRM 2025-10-06 08:03:3124.85 23.43 1.55%
SSRM 2025-10-06 09:02:3323.79 22.85 1.67%
SSRM 2025-10-06 10:03:3123.91 23.90 2.34%
SSRM 2025-10-06 11:02:3424.06 24.05 2.93%
SSRM 2025-10-06 12:03:3223.76 23.75 1.76%
SSRM 2025-10-06 13:02:3623.54 23.53 0.80%
SSRM 2025-10-06 14:03:3123.49 23.48 0.54%
SSRM 2025-10-06 15:02:3723.41 23.40 0.25%
SSRM 2025-10-06 16:03:3024.00 23.32 0.25%
SSRM 2025-10-06 17:02:3624.00 23.32 0.26%
SSRM 2025-10-06 19:02:3524.00 23.32 0.64%
SSRM 2025-10-06 20:03:270.00 0.00 2.10%
2025-10-07
SSRM 2025-10-07 05:02:3723.32 23.07 -0.51%
SSRM 2025-10-07 06:03:3323.32 23.07 -0.43%
SSRM 2025-10-07 08:03:2823.55 23.37 -0.30%
SSRM 2025-10-07 09:02:3223.64 23.46 0.26%
SSRM 2025-10-07 10:03:3023.35 23.34 -0.30%
SSRM 2025-10-07 11:02:3123.24 23.23 -0.69%
SSRM 2025-10-07 12:03:2823.28 23.27 -0.51%
SSRM 2025-10-07 13:02:3423.23 23.22 -0.73%
SSRM 2025-10-07 14:03:2923.12 23.11 -1.28%
SSRM 2025-10-07 15:02:3623.30 23.29 -0.43%
SSRM 2025-10-07 16:03:2823.48 23.05 -0.69%
SSRM 2025-10-07 17:02:3523.39 23.05 -0.30%
SSRM 2025-10-07 18:03:2723.39 23.05 -0.04%
SSRM 2025-10-07 20:03:290.00 0.00 -0.04%
2025-10-08
SSRM 2025-10-08 04:03:3223.97 23.38 -0.04%
SSRM 2025-10-08 05:02:3923.97 23.38 2.90%
SSRM 2025-10-08 06:03:3023.97 23.42 2.90%
SSRM 2025-10-08 07:02:3523.97 23.55 2.90%
SSRM 2025-10-08 08:03:2723.93 23.60 2.22%
SSRM 2025-10-08 09:02:3423.93 23.55 2.01%
SSRM 2025-10-08 10:03:2723.65 23.63 1.71%
SSRM 2025-10-08 11:02:3323.77 23.76 2.14%
SSRM 2025-10-08 12:03:3223.68 23.67 1.84%
SSRM 2025-10-08 13:02:3823.85 23.84 2.61%
SSRM 2025-10-08 14:03:3523.61 23.60 1.54%
SSRM 2025-10-08 15:02:3723.77 23.76 2.22%
SSRM 2025-10-08 16:03:3223.97 23.41 1.15%
SSRM 2025-10-08 17:02:3523.78 23.52 1.25%
SSRM 2025-10-08 18:03:2823.78 23.41 1.25%
SSRM 2025-10-08 19:02:3323.78 23.29 0.65%
SSRM 2025-10-08 20:03:280.00 0.00 0.65%
2025-10-09
SSRM 2025-10-09 05:02:3823.62 23.28 0.65%
SSRM 2025-10-09 06:03:3323.62 23.46 0.39%
SSRM 2025-10-09 07:02:3524.80 23.46 0.39%
SSRM 2025-10-09 08:03:2423.99 23.51 0.47%
SSRM 2025-10-09 09:02:3023.86 23.51 1.08%
SSRM 2025-10-09 10:03:2523.18 23.17 -1.42%
SSRM 2025-10-09 11:02:2822.96 22.95 -2.41%
SSRM 2025-10-09 12:03:2522.97 22.96 -2.32%
SSRM 2025-10-09 13:02:3122.69 22.67 -3.53%
SSRM 2025-10-09 14:03:2822.44 22.43 -4.65%
SSRM 2025-10-09 15:02:3322.49 22.48 -4.34%
SSRM 2025-10-09 16:03:2822.89 22.86 -2.75%
SSRM 2025-10-09 17:02:3222.89 22.87 -2.68%
SSRM 2025-10-09 18:03:2223.08 22.87 -2.25%
SSRM 2025-10-09 19:02:3523.08 22.85 -2.81%
SSRM 2025-10-09 20:03:300.00 0.00 -1.79%
2025-10-10
SSRM 2025-10-10 05:02:3623.46 23.00 1.02%
SSRM 2025-10-10 06:03:2423.46 23.00 1.57%
SSRM 2025-10-10 07:02:3323.18 23.00 1.06%
SSRM 2025-10-10 08:03:2323.30 23.04 1.06%
SSRM 2025-10-10 09:02:3123.07 23.02 0.85%
SSRM 2025-10-10 10:03:2722.69 22.66 -0.72%
SSRM 2025-10-10 11:02:2922.61 22.59 -1.06%
SSRM 2025-10-10 12:03:2822.14 22.13 -3.06%
SSRM 2025-10-10 13:02:3922.07 22.06 -3.36%
SSRM 2025-10-10 14:03:3422.12 22.11 -3.11%
SSRM 2025-10-10 15:02:4122.21 22.20 -2.72%
SSRM 2025-10-10 16:03:3222.50 22.20 -1.74%
SSRM 2025-10-10 17:02:3322.50 22.31 -1.71%
SSRM 2025-10-10 18:03:2622.50 22.00 -2.36%
SSRM 2025-10-10 20:03:290.00 0.00 -1.75%
2025-10-13
SSRM 2025-10-13 06:03:3523.47 23.00 -1.75%
SSRM 2025-10-13 07:02:3823.30 23.00 -1.75%
SSRM 2025-10-13 08:03:3923.00 22.90 2.14%
SSRM 2025-10-13 09:02:4123.12 22.90 2.45%
SSRM 2025-10-13 10:03:4123.16 23.15 3.15%
SSRM 2025-10-13 11:02:4023.36 23.34 4.03%
SSRM 2025-10-13 12:03:3623.42 23.41 4.33%
SSRM 2025-10-13 13:02:4023.56 23.55 4.90%
SSRM 2025-10-13 14:03:3623.50 23.49 4.64%
SSRM 2025-10-13 15:02:4123.56 23.55 4.90%
SSRM 2025-10-13 16:03:3523.60 23.10 4.77%
SSRM 2025-10-13 17:02:4823.60 23.50 5.03%
SSRM 2025-10-13 18:03:2923.60 23.52 4.77%
SSRM 2025-10-13 19:02:3823.60 23.57 5.03%
SSRM 2025-10-13 20:03:300.00 0.00 4.95%
2025-10-14
SSRM 2025-10-14 04:03:3723.63 23.13 4.95%
SSRM 2025-10-14 05:02:4123.75 23.29 -0.09%
SSRM 2025-10-14 06:03:3324.00 22.76 -0.04%
SSRM 2025-10-14 07:02:3424.00 22.94 -0.70%
SSRM 2025-10-14 08:03:3224.00 23.30 -0.61%
SSRM 2025-10-14 09:02:3223.39 22.82 -1.79%
SSRM 2025-10-14 10:03:2823.57 23.55 0.26%
SSRM 2025-10-14 11:02:3523.68 23.67 0.70%
SSRM 2025-10-14 12:03:2823.90 23.89 1.66%
SSRM 2025-10-14 13:02:3223.82 23.81 1.36%
SSRM 2025-10-14 14:03:2923.93 23.92 1.84%
SSRM 2025-10-14 15:02:3723.92 23.91 1.84%
SSRM 2025-10-14 16:03:2823.75 23.55 0.39%
SSRM 2025-10-14 17:02:3523.75 23.55 0.38%
SSRM 2025-10-14 19:02:3324.00 23.55 1.02%
SSRM 2025-10-14 20:03:240.00 0.00 1.02%
2025-10-15
SSRM 2025-10-15 04:03:3524.54 23.84 1.02%
SSRM 2025-10-15 05:02:3224.54 23.95 2.38%
SSRM 2025-10-15 06:03:2826.20 23.90 2.47%
SSRM 2025-10-15 07:02:3424.54 23.90 0.81%
SSRM 2025-10-15 08:03:2724.09 23.90 0.81%
SSRM 2025-10-15 09:02:3324.09 23.82 2.08%
SSRM 2025-10-15 10:03:2625.40 25.39 7.48%
SSRM 2025-10-15 11:02:3325.84 25.83 9.52%
SSRM 2025-10-15 12:03:2925.93 25.92 9.91%
SSRM 2025-10-15 13:02:3625.74 25.73 9.06%
SSRM 2025-10-15 14:03:3025.47 25.46 7.95%
SSRM 2025-10-15 15:02:3825.60 25.59 8.50%
SSRM 2025-10-15 16:03:3025.70 25.35 7.70%
SSRM 2025-10-15 17:02:3725.70 25.50 8.47%
SSRM 2025-10-15 18:03:2625.60 25.57 8.09%
SSRM 2025-10-15 19:02:3725.57 25.50 8.35%
SSRM 2025-10-15 20:03:290.00 0.00 8.22%
2025-10-16
SSRM 2025-10-16 04:03:350.00 25.50 8.22%
SSRM 2025-10-16 05:02:4027.78 25.63 1.31%
SSRM 2025-10-16 06:03:3026.10 25.68 1.31%
SSRM 2025-10-16 07:02:3226.00 25.60 0.47%
SSRM 2025-10-16 08:03:2626.00 25.60 1.53%
SSRM 2025-10-16 09:02:3125.99 25.60 1.69%
SSRM 2025-10-16 10:03:2725.39 25.37 -0.04%
SSRM 2025-10-16 11:02:2725.50 25.49 0.38%
SSRM 2025-10-16 12:03:2625.73 25.72 1.31%
SSRM 2025-10-16 13:02:3925.64 25.63 1.02%
SSRM 2025-10-16 14:03:3425.77 25.76 1.53%
SSRM 2025-10-16 15:02:4225.56 25.55 0.72%
SSRM 2025-10-16 16:03:3525.98 25.06 1.69%
SSRM 2025-10-16 17:02:3725.98 25.30 1.57%
SSRM 2025-10-16 18:04:2326.00 25.06 2.28%
SSRM 2025-10-16 19:02:3626.15 25.06 2.68%
SSRM 2025-10-16 20:03:290.00 0.00 3.11%
2025-10-17
SSRM 2025-10-17 04:03:3025.80 25.03 0.00%
SSRM 2025-10-17 05:02:4025.67 25.20 -1.38%
SSRM 2025-10-17 06:03:2825.48 25.20 -1.38%
SSRM 2025-10-17 07:02:4125.68 25.20 -1.53%
SSRM 2025-10-17 08:03:2525.05 24.51 -2.99%
SSRM 2025-10-17 09:02:2925.07 24.90 -2.64%
SSRM 2025-10-17 09:43:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1013131/000110465925100275/0001104659-25-100275-index.htm
6-K - BUENAVENTURA MINING CO INC (0001013131) (Filer)
SSRM 2025-10-17 10:03:2124.09 24.08 -6.65%
SSRM 2025-10-17 11:02:2923.95 23.94 -7.28%
SSRM 2025-10-17 12:03:2023.58 23.56 -8.70%
SSRM 2025-10-17 13:02:3123.33 23.31 -9.76%
SSRM 2025-10-17 14:03:2323.72 23.71 -8.19%
SSRM 2025-10-17 15:02:3523.90 23.89 -7.52%
SSRM 2025-10-17 16:03:2023.98 23.52 -8.07%
SSRM 2025-10-17 17:02:3424.10 23.75 -7.95%
SSRM 2025-10-17 18:03:2224.10 23.81 -7.67%
SSRM 2025-10-17 19:02:3424.10 23.84 -7.67%
SSRM 2025-10-17 20:03:230.00 0.00 -7.60%
2025-10-20
SSRM 2025-10-20 06:03:2624.30 23.86 1.47%
SSRM 2025-10-20 07:02:3124.30 23.95 0.66%
SSRM 2025-10-20 08:03:2524.30 23.79 0.85%
SSRM 2025-10-20 09:02:3023.99 23.90 1.01%
SSRM 2025-10-20 10:03:2523.84 23.82 0.39%
SSRM 2025-10-20 11:02:3224.18 24.17 1.74%
SSRM 2025-10-20 12:03:3024.00 23.99 1.01%
SSRM 2025-10-20 13:02:3724.06 24.05 1.28%
SSRM 2025-10-20 14:03:3224.18 24.17 1.71%
SSRM 2025-10-20 15:02:3724.37 24.36 2.48%
SSRM 2025-10-20 16:03:3624.50 24.03 2.60%
SSRM 2025-10-20 17:02:3924.40 24.20 2.74%
SSRM 2025-10-20 18:03:3324.50 24.20 2.82%
SSRM 2025-10-20 20:03:310.00 0.00 2.82%
2025-10-21
SSRM 2025-10-21 04:03:3724.11 23.35 2.82%
SSRM 2025-10-21 05:02:4123.90 21.40 -4.21%
SSRM 2025-10-21 06:03:2923.90 23.16 -5.10%
SSRM 2025-10-21 07:02:3523.50 23.19 -3.83%
SSRM 2025-10-21 08:03:2823.40 23.21 -3.88%
SSRM 2025-10-21 09:02:2722.71 22.60 -7.29%
SSRM 2025-10-21 10:03:2522.03 22.00 -10.07%
SSRM 2025-10-21 11:02:3021.92 21.91 -10.53%
SSRM 2025-10-21 12:03:2222.14 22.13 -9.60%
SSRM 2025-10-21 13:02:3322.04 22.03 -9.98%
SSRM 2025-10-21 14:03:2822.21 22.20 -9.31%
SSRM 2025-10-21 15:02:3922.07 22.06 -9.81%
SSRM 2025-10-21 16:03:3522.21 22.00 -9.98%
SSRM 2025-10-21 17:02:3922.38 22.01 -8.85%
SSRM 2025-10-21 18:03:2922.39 22.01 -8.40%
SSRM 2025-10-21 19:02:3722.50 22.01 -8.32%
SSRM 2025-10-21 20:03:310.00 0.00 -8.97%
2025-10-22
SSRM 2025-10-22 04:03:350.00 22.22 -8.97%
SSRM 2025-10-22 05:02:4321.73 21.63 -1.97%
SSRM 2025-10-22 06:03:3821.60 21.32 -3.28%
SSRM 2025-10-22 07:02:3421.30 21.00 -3.40%
SSRM 2025-10-22 08:03:2621.79 21.11 -3.36%
SSRM 2025-10-22 09:02:2921.50 21.11 -2.99%
SSRM 2025-10-22 10:03:2522.34 22.33 0.86%
SSRM 2025-10-22 11:05:1021.91 21.90 -0.86%
SSRM 2025-10-22 12:03:4021.92 21.90 -0.82%
SSRM 2025-10-22 13:03:0022.09 22.07 -0.16%
SSRM 2025-10-22 14:03:4422.15 22.14 0.08%
SSRM 2025-10-22 15:02:4722.34 22.33 0.86%
SSRM 2025-10-22 16:03:4722.75 21.52 -1.43%
SSRM 2025-10-22 17:02:4422.75 21.76 -0.45%
SSRM 2025-10-22 18:03:3722.43 21.76 1.36%
SSRM 2025-10-22 19:02:4622.75 22.29 1.40%
SSRM 2025-10-22 20:03:370.00 0.00 1.40%
2025-10-23
SSRM 2025-10-23 04:03:4822.78 22.35 0.41%
SSRM 2025-10-23 05:02:5624.60 22.72 1.36%
SSRM 2025-10-23 06:03:4525.29 22.82 2.53%
SSRM 2025-10-23 07:02:4223.24 22.50 1.72%
SSRM 2025-10-23 08:03:3823.24 22.50 1.90%
SSRM 2025-10-23 09:02:3923.18 22.93 2.67%
SSRM 2025-10-23 10:03:4023.48 23.47 4.61%
SSRM 2025-10-23 11:02:3423.35 23.34 4.11%
SSRM 2025-10-23 12:03:3223.25 23.24 3.66%
SSRM 2025-10-23 13:02:4523.27 23.26 3.71%
SSRM 2025-10-23 14:03:3223.20 23.19 3.39%
SSRM 2025-10-23 15:02:4123.24 23.23 3.57%
SSRM 2025-10-23 16:03:3923.38 23.00 2.58%
SSRM 2025-10-23 17:02:4623.38 22.90 2.54%
SSRM 2025-10-23 17:11:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1013131/000110465925101877/0001104659-25-101877-index.htm
6-K - BUENAVENTURA MINING CO INC (0001013131) (Filer)
SSRM 2025-10-23 18:03:3423.38 22.90 2.49%
SSRM 2025-10-23 19:02:4323.37 22.90 2.49%
SSRM 2025-10-23 20:03:370.00 0.00 2.49%
2025-10-24
SSRM 2025-10-24 04:03:4222.85 22.10 -1.83%
SSRM 2025-10-24 05:02:4622.67 22.10 -2.72%
SSRM 2025-10-24 06:03:4422.67 22.30 -2.94%
SSRM 2025-10-24 07:02:4622.80 22.32 -3.03%
SSRM 2025-10-24 08:03:3322.55 22.25 -3.16%
SSRM 2025-10-24 09:02:4322.69 22.46 -1.60%
SSRM 2025-10-24 10:03:3722.96 22.93 -0.31%
SSRM 2025-10-24 11:02:3623.11 23.10 0.40%
SSRM 2025-10-24 12:03:3223.18 23.17 0.71%
SSRM 2025-10-24 13:02:4623.15 23.14 0.58%
SSRM 2025-10-24 14:03:4122.79 22.78 -1.02%
SSRM 2025-10-24 15:02:4622.92 22.91 -0.45%
SSRM 2025-10-24 16:03:4123.03 22.76 -0.62%
SSRM 2025-10-24 17:02:4623.30 22.76 0.09%
SSRM 2025-10-24 19:02:4423.30 22.76 -0.30%
SSRM 2025-10-24 20:03:360.00 0.00 -0.30%
2025-10-27
SSRM 2025-10-27 04:04:0323.15 22.20 0.00%
SSRM 2025-10-27 05:02:5922.38 22.30 -2.17%
SSRM 2025-10-27 06:04:0122.37 22.10 -2.91%
SSRM 2025-10-27 07:03:0522.38 22.08 -2.61%
SSRM 2025-10-27 08:04:0922.37 21.74 -3.78%
SSRM 2025-10-27 09:03:1222.19 21.91 -3.39%
SSRM 2025-10-27 10:04:0222.13 22.12 -3.26%
SSRM 2025-10-27 11:03:0321.59 21.58 -5.56%
SSRM 2025-10-27 12:03:5921.91 21.90 -4.17%
SSRM 2025-10-27 13:03:0622.06 22.05 -3.56%
SSRM 2025-10-27 14:04:0722.18 22.16 -3.04%
SSRM 2025-10-27 15:03:1222.21 22.20 -3.00%
SSRM 2025-10-27 16:03:4122.55 22.00 -3.04%
SSRM 2025-10-27 17:02:5022.55 22.00 -3.50%
SSRM 2025-10-27 18:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/921638/000092163825000194/0000921638-25-000194-index.htm
8-K - SSR MINING INC. (0000921638) (Filer)
SSRM 2025-10-27 18:03:4422.54 22.00 -2.93%
SSRM 2025-10-27 19:02:5122.54 22.10 -3.15%
SSRM 2025-10-27 20:03:390.00 0.00 -3.37%
2025-10-28
SSRM 2025-10-28 04:03:4624.65 0.00 -3.37%
SSRM 2025-10-28 05:02:4521.95 21.32 -3.32%
SSRM 2025-10-28 06:03:3821.94 21.32 -3.63%
SSRM 2025-10-28 07:02:4023.33 21.32 -3.32%
SSRM 2025-10-28 08:03:4923.55 21.38 -2.93%
SSRM 2025-10-28 09:02:5521.54 21.40 -2.93%
SSRM 2025-10-28 10:03:3922.54 22.51 1.62%
SSRM 2025-10-28 11:02:3522.59 22.58 1.75%
SSRM 2025-10-28 12:03:4422.54 22.53 1.57%
SSRM 2025-10-28 13:02:5622.63 22.62 2.01%
SSRM 2025-10-28 14:03:3822.80 22.79 2.75%
SSRM 2025-10-28 15:02:4022.84 22.83 2.93%
SSRM 2025-10-28 16:03:3923.50 22.48 2.19%
SSRM 2025-10-28 17:02:4522.67 22.48 2.21%
SSRM 2025-10-28 18:03:2522.67 22.48 2.26%
SSRM 2025-10-28 19:02:2622.60 22.00 1.40%
SSRM 2025-10-28 20:03:240.00 0.00 2.26%
2025-10-29
SSRM 2025-10-29 04:03:3323.50 22.79 2.26%
SSRM 2025-10-29 05:02:3623.29 23.21 2.62%
SSRM 2025-10-29 06:03:3723.48 23.30 3.11%
SSRM 2025-10-29 07:02:3323.39 23.21 2.80%
SSRM 2025-10-29 08:03:3323.50 23.21 3.65%
SSRM 2025-10-29 09:02:3623.50 23.36 3.34%
SSRM 2025-10-29 10:03:3123.05 23.04 1.67%
SSRM 2025-10-29 11:02:3522.96 22.95 1.31%
SSRM 2025-10-29 12:03:3822.87 22.86 0.90%
SSRM 2025-10-29 13:02:3522.76 22.74 0.36%
SSRM 2025-10-29 14:03:3022.72 22.68 0.09%
SSRM 2025-10-29 15:02:3822.35 22.33 -1.49%
SSRM 2025-10-29 16:03:3922.80 22.24 -1.49%
SSRM 2025-10-29 17:02:3722.80 22.24 -0.75%
SSRM 2025-10-29 18:03:2622.30 21.30 -1.85%
SSRM 2025-10-29 19:02:3122.30 22.17 -1.85%
SSRM 2025-10-29 20:03:260.00 0.00 -2.51%
2025-10-30
SSRM 2025-10-30 04:03:3422.80 22.30 -2.51%
SSRM 2025-10-30 05:02:3422.78 22.40 -2.51%
SSRM 2025-10-30 06:03:3522.88 22.60 1.99%
SSRM 2025-10-30 07:02:4022.88 22.39 1.72%
SSRM 2025-10-30 08:03:3322.80 22.42 0.57%
SSRM 2025-10-30 09:02:3522.52 21.70 0.22%
SSRM 2025-10-30 10:03:3122.34 22.31 -0.13%
SSRM 2025-10-30 11:02:3722.80 22.79 1.99%
SSRM 2025-10-30 12:03:3322.85 22.83 2.21%
SSRM 2025-10-30 13:02:4222.97 22.95 2.69%
SSRM 2025-10-30 14:03:3322.74 22.72 1.59%
SSRM 2025-10-30 15:02:4022.97 22.95 2.69%
SSRM 2025-10-30 16:03:3723.07 22.44 2.56%
SSRM 2025-10-30 17:02:3323.25 22.83 3.71%
SSRM 2025-10-30 18:03:3223.25 22.84 3.71%
SSRM 2025-10-30 19:02:3823.25 22.84 2.86%
SSRM 2025-10-30 20:03:360.00 0.00 2.86%
2025-10-31
SSRM 2025-10-31 04:03:3623.25 22.59 0.09%
SSRM 2025-10-31 05:02:4323.25 22.71 0.09%
SSRM 2025-10-31 06:03:3322.95 22.59 0.09%
SSRM 2025-10-31 07:02:4024.91 22.60 0.09%
SSRM 2025-10-31 08:03:3222.95 22.73 0.09%
SSRM 2025-10-31 09:02:4322.95 22.80 -0.54%
SSRM 2025-10-31 10:03:3622.93 22.91 0.00%
SSRM 2025-10-31 11:02:3822.81 22.79 -0.45%
SSRM 2025-10-31 12:03:3422.73 22.72 -0.76%
SSRM 2025-10-31 13:02:4022.42 22.41 -2.28%
SSRM 2025-10-31 14:03:4922.57 22.55 -1.52%
SSRM 2025-10-31 15:02:3722.64 22.62 -1.34%
SSRM 2025-10-31 16:05:1724.00 22.35 -2.55%
SSRM 2025-10-31 17:02:3424.00 22.39 -1.83%
SSRM 2025-10-31 18:03:3324.00 22.40 -1.83%
SSRM 2025-10-31 19:02:3224.00 22.35 -1.83%
SSRM 2025-10-31 20:03:280.00 0.00 -1.83%
2025-11-03
SSRM 2025-11-03 06:03:3523.01 22.50 0.00%
SSRM 2025-11-03 07:02:4125.00 22.36 0.09%
SSRM 2025-11-03 08:03:4122.90 22.70 0.65%
SSRM 2025-11-03 09:02:4022.90 22.56 0.65%
SSRM 2025-11-03 11:02:4322.89 22.85 1.40%
SSRM 2025-11-03 12:03:3822.89 22.87 1.40%
SSRM 2025-11-03 13:02:4622.68 22.65 0.57%
SSRM 2025-11-03 14:03:5122.80 22.78 1.05%
SSRM 2025-11-03 15:02:4122.67 22.65 0.48%
SSRM 2025-11-03 16:03:3922.84 22.83 1.26%
SSRM 2025-11-03 17:04:1523.01 22.60 1.48%
SSRM 2025-11-03 18:03:4023.00 22.60 1.55%
SSRM 2025-11-03 18:30:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/215466/000114036125040231/0001140361-25-040231-index.htm
8-K - Coeur Mining, Inc. (0000215466) (Filer)
SSRM 2025-11-03 19:02:5423.00 22.90 1.55%
SSRM 2025-11-03 20:03:3823.00 22.80 1.11%
SSRM 2025-11-03 21:09:010.00 0.00 1.11%
SSRM 2025-11-03 22:09:1623.00 22.80 1.11%
2025-11-04
SSRM 2025-11-04 05:03:0822.70 20.67 1.11%
SSRM 2025-11-04 06:03:3124.59 20.67 1.11%
SSRM 2025-11-04 07:02:4824.59 22.00 1.11%
SSRM 2025-11-04 08:03:3422.89 22.00 -1.73%
SSRM 2025-11-04 09:02:3422.89 22.25 -2.35%
SSRM 2025-11-04 10:03:3422.64 22.35 -2.13%
SSRM 2025-11-04 11:02:3422.25 22.22 -2.84%
SSRM 2025-11-04 12:03:3222.14 22.13 -3.37%
SSRM 2025-11-04 13:02:3622.25 22.24 -2.84%
SSRM 2025-11-04 14:03:3722.12 22.11 -3.46%
SSRM 2025-11-04 15:07:1722.03 22.01 -3.86%
SSRM 2025-11-04 16:04:3921.98 21.96 -4.08%
SSRM 2025-11-04 17:02:4622.15 21.50 -5.45%
SSRM 2025-11-04 17:16:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/921638/000092163825000198/0000921638-25-000198-index.htm
8-K - SSR MINING INC. (0000921638) (Filer)
SSRM 2025-11-04 18:03:3719.27 18.55 -17.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.