investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSRM: SSR Mining Inc. - Common Stock





Clear duplicates of prices



2026-02-10
SSRM 2026-02-10 19:02:1626.64 26.13 2.90%
SSRM 2026-02-10 20:03:1126.90 26.13 2.90%
SSRM 2026-02-10 21:07:540.00 0.00 2.90%
2026-02-11
SSRM 2026-02-11 05:02:2427.17 26.90 2.90%
SSRM 2026-02-11 06:03:1727.50 27.03 2.90%
SSRM 2026-02-11 07:02:2227.48 27.04 2.97%
SSRM 2026-02-11 08:03:1427.50 27.04 2.51%
SSRM 2026-02-11 09:02:1827.40 27.07 2.16%
SSRM 2026-02-11 10:03:1427.35 27.25 2.70%
SSRM 2026-02-11 11:02:3926.72 26.70 0.31%
SSRM 2026-02-11 12:03:1726.38 26.36 -1.00%
SSRM 2026-02-11 13:02:2126.73 26.70 0.31%
SSRM 2026-02-11 14:03:1926.89 26.87 0.93%
SSRM 2026-02-11 15:02:2027.16 27.15 2.01%
SSRM 2026-02-11 16:03:2227.28 27.27 2.43%
SSRM 2026-02-11 17:02:2127.70 27.03 3.40%
SSRM 2026-02-11 18:03:3127.53 26.99 3.30%
SSRM 2026-02-11 19:02:2727.53 27.16 3.30%
SSRM 2026-02-11 21:04:040.00 0.00 3.15%
2026-02-12
SSRM 2026-02-12 05:02:2827.65 27.11 3.15%
SSRM 2026-02-12 06:03:2927.65 27.25 3.15%
SSRM 2026-02-12 07:02:3127.52 27.22 3.15%
SSRM 2026-02-12 08:03:1627.52 27.22 -1.05%
SSRM 2026-02-12 09:02:3527.38 27.20 -1.20%
SSRM 2026-02-12 10:03:1727.52 27.30 -0.75%
SSRM 2026-02-12 11:02:4927.31 27.28 -0.79%
SSRM 2026-02-12 12:03:4227.57 27.55 0.34%
SSRM 2026-02-12 13:08:1726.21 26.19 -4.95%
SSRM 2026-02-12 14:03:1526.56 26.53 -3.60%
SSRM 2026-02-12 15:02:4126.68 26.65 -3.19%
SSRM 2026-02-12 16:03:1826.77 26.75 -2.82%
SSRM 2026-02-12 17:02:5926.44 25.60 -6.76%
SSRM 2026-02-12 18:03:0726.44 25.66 -4.80%
SSRM 2026-02-12 19:02:3026.44 25.66 -6.47%
SSRM 2026-02-12 21:06:380.00 0.00 -6.47%
2026-02-13
SSRM 2026-02-13 05:03:5026.78 26.26 -6.47%
SSRM 2026-02-13 06:03:1826.43 26.31 -6.47%
SSRM 2026-02-13 07:02:2326.43 26.28 1.53%
SSRM 2026-02-13 08:04:2226.43 26.13 1.20%
SSRM 2026-02-13 09:02:4926.43 26.22 1.20%
SSRM 2026-02-13 10:03:2426.56 26.32 2.29%
SSRM 2026-02-13 11:03:0027.17 27.13 4.54%
SSRM 2026-02-13 12:03:1227.66 27.64 6.29%
SSRM 2026-02-13 13:03:0327.88 27.87 7.09%
SSRM 2026-02-13 14:03:3827.99 27.96 7.49%
SSRM 2026-02-13 15:02:2328.06 28.04 7.78%
SSRM 2026-02-13 16:03:1127.85 27.84 6.94%
SSRM 2026-02-13 17:02:1728.22 27.57 7.92%
SSRM 2026-02-13 18:03:0628.22 27.56 8.41%
SSRM 2026-02-13 19:02:1428.09 26.10 6.32%
SSRM 2026-02-13 20:03:0728.09 27.70 7.98%
SSRM 2026-02-13 21:04:450.00 0.00 7.98%
2026-02-17
SSRM 2026-02-17 05:02:2527.50 11.92 -2.47%
SSRM 2026-02-17 06:03:1727.50 24.79 -2.47%
SSRM 2026-02-17 07:02:1927.50 25.12 -2.47%
SSRM 2026-02-17 09:02:1827.50 24.83 -3.55%
SSRM 2026-02-17 10:03:1827.44 26.80 -4.97%
SSRM 2026-02-17 11:02:1825.69 25.67 -9.37%
SSRM 2026-02-17 12:03:2226.27 26.24 -7.13%
SSRM 2026-02-17 13:02:2026.20 26.17 -7.40%
SSRM 2026-02-17 14:03:1626.13 26.12 -7.64%
SSRM 2026-02-17 15:02:2026.44 26.41 -6.44%
SSRM 2026-02-17 16:03:1926.23 26.21 -7.29%
SSRM 2026-02-17 17:02:1726.60 26.18 -7.64%
SSRM 2026-02-17 17:04:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/921638/000092163826000035/0000921638-26-000035-index.htm
10-K - SSR MINING INC. (0000921638) (Filer)
SSRM 2026-02-17 17:10:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/921638/000092163826000036/0000921638-26-000036-index.htm
8-K - SSR MINING INC. (0000921638) (Filer)
SSRM 2026-02-17 18:03:1327.97 27.52 -2.03%
SSRM 2026-02-17 19:02:1327.97 27.40 -1.96%
SSRM 2026-02-17 20:03:1127.97 27.35 -2.03%
SSRM 2026-02-17 21:05:590.00 0.00 -2.03%
2026-02-18
SSRM 2026-02-18 05:02:1928.30 25.00 -2.03%
SSRM 2026-02-18 06:03:1928.00 27.59 6.23%
SSRM 2026-02-18 07:02:1828.00 27.73 6.62%
SSRM 2026-02-18 08:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/921638/000092163826000040/0000921638-26-000040-index.htm
8-K - SSR MINING INC. (0000921638) (Filer)
SSRM 2026-02-18 08:03:2028.00 27.43 6.23%
SSRM 2026-02-18 09:02:2328.00 27.40 5.41%
SSRM 2026-02-18 10:03:2727.00 26.66 3.24%
SSRM 2026-02-18 11:02:1926.22 26.18 1.03%
SSRM 2026-02-18 12:03:1726.39 26.37 1.67%
SSRM 2026-02-18 13:02:2126.35 26.31 1.53%
SSRM 2026-02-18 14:03:1926.13 26.11 0.78%
SSRM 2026-02-18 15:02:2226.44 26.42 1.85%
SSRM 2026-02-18 16:03:2826.58 26.56 2.35%
SSRM 2026-02-18 17:02:1727.13 26.40 2.42%
SSRM 2026-02-18 18:03:1527.08 26.40 2.78%
SSRM 2026-02-18 19:02:2427.08 26.60 2.62%
SSRM 2026-02-18 20:03:1527.00 26.40 2.51%
SSRM 2026-02-18 21:06:480.00 0.00 2.51%
2026-02-19
SSRM 2026-02-19 05:02:2127.29 25.21 2.51%
SSRM 2026-02-19 06:03:2126.94 26.27 2.51%
SSRM 2026-02-19 08:03:1827.00 26.27 2.51%
SSRM 2026-02-19 09:02:2127.00 26.27 0.58%
SSRM 2026-02-19 10:03:1626.74 26.55 -0.08%
SSRM 2026-02-19 11:02:1727.12 27.07 2.01%
SSRM 2026-02-19 12:03:2228.45 28.42 7.18%
SSRM 2026-02-19 13:02:1928.30 28.28 6.64%
SSRM 2026-02-19 14:03:1428.48 28.46 7.37%
SSRM 2026-02-19 15:02:1928.47 28.45 7.26%
SSRM 2026-02-19 16:03:1929.13 29.11 9.80%
SSRM 2026-02-19 17:02:1829.28 28.80 9.73%
SSRM 2026-02-19 18:03:1429.25 29.11 9.36%
SSRM 2026-02-19 19:02:1129.18 29.00 9.48%
SSRM 2026-02-19 21:06:300.00 0.00 9.48%
2026-02-20
SSRM 2026-02-20 05:02:1729.54 29.11 -0.04%
SSRM 2026-02-20 06:03:1929.40 29.03 -0.04%
SSRM 2026-02-20 07:02:2032.03 29.21 1.09%
SSRM 2026-02-20 08:03:1829.25 29.04 0.34%
SSRM 2026-02-20 09:02:2429.25 29.04 0.23%
SSRM 2026-02-20 10:03:1929.25 29.15 0.08%
SSRM 2026-02-20 11:02:1929.30 29.27 0.68%
SSRM 2026-02-20 12:03:1729.19 29.17 0.30%
SSRM 2026-02-20 13:02:4029.73 29.70 2.29%
SSRM 2026-02-20 14:03:2629.82 29.81 2.67%
SSRM 2026-02-20 15:02:2929.88 29.85 2.90%
SSRM 2026-02-20 16:03:1830.36 30.34 4.78%
SSRM 2026-02-20 17:02:5630.68 30.00 4.10%
SSRM 2026-02-20 18:03:1530.68 30.46 5.15%
SSRM 2026-02-20 19:02:1430.50 30.48 4.81%
SSRM 2026-02-20 20:03:2430.68 30.48 4.81%
SSRM 2026-02-20 21:06:480.00 0.00 4.91%
2026-02-23
SSRM 2026-02-23 05:02:2831.06 30.74 4.91%
SSRM 2026-02-23 06:03:1531.10 30.74 1.99%
SSRM 2026-02-23 07:02:1531.10 30.99 2.03%
SSRM 2026-02-23 08:03:1531.08 30.82 1.79%
SSRM 2026-02-23 09:02:1431.10 30.90 1.86%
SSRM 2026-02-23 10:03:1531.06 30.82 1.92%
SSRM 2026-02-23 11:02:1831.37 31.34 3.09%
SSRM 2026-02-23 12:03:2630.64 30.63 0.62%
SSRM 2026-02-23 13:02:2530.59 30.57 0.52%
SSRM 2026-02-23 14:03:2630.74 30.73 1.00%
SSRM 2026-02-23 15:02:2230.55 30.52 0.27%
SSRM 2026-02-23 16:03:1930.34 30.32 -0.41%
SSRM 2026-02-23 17:02:2330.80 30.10 -0.55%
SSRM 2026-02-23 18:03:1030.74 30.25 -0.98%
SSRM 2026-02-23 19:02:1630.50 30.25 -0.98%
SSRM 2026-02-23 20:03:2230.50 30.10 -0.56%
SSRM 2026-02-23 21:07:380.00 0.00 -0.56%
2026-02-24
SSRM 2026-02-24 05:02:2430.08 29.50 -0.56%
SSRM 2026-02-24 06:03:2029.82 29.61 -1.81%
SSRM 2026-02-24 07:02:1830.08 29.61 -1.58%
SSRM 2026-02-24 08:03:1830.14 29.70 -1.15%
SSRM 2026-02-24 09:02:2529.99 29.40 -2.33%
SSRM 2026-02-24 10:03:1729.72 29.20 -2.79%
SSRM 2026-02-24 11:02:1929.82 29.78 -1.08%
SSRM 2026-02-24 12:03:1830.61 30.57 1.02%
SSRM 2026-02-24 13:02:2830.34 30.32 0.13%
SSRM 2026-02-24 14:03:4330.45 30.43 0.49%
SSRM 2026-02-24 15:02:4930.56 30.55 0.89%
SSRM 2026-02-24 16:03:5130.66 30.65 1.18%
SSRM 2026-02-24 17:02:3531.00 30.59 1.18%
SSRM 2026-02-24 18:03:2530.66 30.07 0.96%
SSRM 2026-02-24 19:02:5831.00 30.07 1.19%
SSRM 2026-02-24 20:06:1231.00 30.66 1.91%
SSRM 2026-02-24 21:05:070.00 0.00 1.91%
2026-02-25
SSRM 2026-02-25 05:02:1531.27 30.66 1.55%
SSRM 2026-02-25 06:03:3231.34 30.91 1.88%
SSRM 2026-02-25 07:02:1831.34 30.80 1.25%
SSRM 2026-02-25 08:03:2731.34 30.94 1.12%
SSRM 2026-02-25 09:02:5831.32 30.82 1.25%
SSRM 2026-02-25 10:03:2631.20 30.93 1.62%
SSRM 2026-02-25 11:02:2430.58 30.55 -0.26%
SSRM 2026-02-25 12:03:2630.88 30.86 0.66%
SSRM 2026-02-25 13:02:2931.18 31.15 1.65%
SSRM 2026-02-25 14:03:2731.07 31.06 1.35%
SSRM 2026-02-25 15:02:3330.78 30.76 0.36%
SSRM 2026-02-25 16:03:2630.83 30.80 0.56%
SSRM 2026-02-25 17:05:1831.30 30.49 -0.46%
SSRM 2026-02-25 18:03:1331.30 30.62 -0.10%
SSRM 2026-02-25 19:02:1031.00 30.10 -0.10%
SSRM 2026-02-25 21:06:380.00 0.00 -0.10%
2026-02-26
SSRM 2026-02-26 05:02:1331.11 29.34 -0.10%
SSRM 2026-02-26 06:03:1832.00 29.34 0.10%
SSRM 2026-02-26 07:02:2132.00 29.34 -0.03%
SSRM 2026-02-26 09:02:1632.00 29.34 -0.49%
SSRM 2026-02-26 10:03:1131.09 30.06 -0.36%
SSRM 2026-02-26 11:02:1730.50 30.46 0.03%
SSRM 2026-02-26 12:03:2431.13 31.10 2.12%
SSRM 2026-02-26 13:02:2231.51 31.49 3.26%
SSRM 2026-02-26 14:03:1431.42 31.39 3.03%
SSRM 2026-02-26 15:02:2231.92 31.91 4.70%
SSRM 2026-02-26 16:03:1632.04 32.03 5.06%
SSRM 2026-02-26 17:02:2232.90 31.70 4.01%
SSRM 2026-02-26 18:04:0432.14 31.70 5.35%
SSRM 2026-02-26 19:02:1431.95 31.70 4.82%
SSRM 2026-02-26 20:03:1232.90 31.70 4.82%
SSRM 2026-02-26 21:03:340.00 0.00 4.82%
2026-02-27
SSRM 2026-02-27 05:02:1932.30 31.82 4.82%
SSRM 2026-02-27 06:03:2032.14 31.57 -1.05%
SSRM 2026-02-27 07:02:3132.13 31.66 -1.05%
SSRM 2026-02-27 08:03:1632.14 31.82 -0.98%
SSRM 2026-02-27 09:02:1532.26 31.98 -1.05%
SSRM 2026-02-27 10:03:1632.58 32.32 0.95%
SSRM 2026-02-27 11:02:1432.17 32.13 0.10%
SSRM 2026-02-27 12:03:1532.53 32.50 1.21%
SSRM 2026-02-27 13:02:2231.86 31.85 -0.92%
SSRM 2026-02-27 14:03:2532.10 32.07 -0.13%
SSRM 2026-02-27 15:02:1632.05 32.04 -0.30%
SSRM 2026-02-27 16:03:2232.15 32.14 0.03%
SSRM 2026-02-27 17:02:1432.17 32.04 0.16%
SSRM 2026-02-27 18:03:1732.85 32.04 0.31%
SSRM 2026-02-27 19:02:1932.85 31.60 -0.72%
SSRM 2026-02-27 20:03:1732.55 32.00 -0.72%
SSRM 2026-02-27 21:07:420.00 0.00 -0.72%
2026-03-02
SSRM 2026-03-02 05:02:2633.29 32.90 3.30%
SSRM 2026-03-02 06:03:2133.16 32.90 2.49%
SSRM 2026-03-02 07:02:1833.00 32.65 1.90%
SSRM 2026-03-02 08:03:4933.00 32.65 2.43%
SSRM 2026-03-02 09:02:2033.20 32.68 2.52%
SSRM 2026-03-02 10:03:2132.87 32.67 1.80%
SSRM 2026-03-02 11:02:1731.78 31.74 -1.28%
SSRM 2026-03-02 12:03:2131.12 31.10 -3.30%
SSRM 2026-03-02 13:02:2131.17 31.13 -3.20%
SSRM 2026-03-02 14:03:2131.21 31.16 -3.14%
SSRM 2026-03-02 15:02:2131.58 31.55 -1.90%
SSRM 2026-03-02 16:03:1731.85 31.82 -1.06%
SSRM 2026-03-02 17:02:1232.20 31.32 0.00%
SSRM 2026-03-02 18:03:1132.20 31.32 -2.67%
SSRM 2026-03-02 19:02:1832.20 31.32 -2.39%
SSRM 2026-03-02 21:07:560.00 0.00 -0.56%
2026-03-03
SSRM 2026-03-03 05:02:1831.40 30.71 -0.56%
SSRM 2026-03-03 06:03:1831.39 30.40 -4.35%
SSRM 2026-03-03 07:02:1730.48 29.93 -5.68%
SSRM 2026-03-03 08:03:1730.48 30.09 -5.75%
SSRM 2026-03-03 09:02:2230.48 29.65 -5.75%
SSRM 2026-03-03 10:03:2030.50 30.00 -6.18%
SSRM 2026-03-03 11:02:1727.97 27.93 -12.40%
SSRM 2026-03-03 12:03:2429.20 29.19 -8.51%
SSRM 2026-03-03 13:02:2029.19 29.17 -8.57%
SSRM 2026-03-03 14:03:2028.88 28.86 -9.54%
SSRM 2026-03-03 15:02:2128.86 28.82 -9.54%
SSRM 2026-03-03 16:03:1928.89 28.87 -9.54%
SSRM 2026-03-03 17:02:1629.40 28.93 -9.35%
SSRM 2026-03-03 18:03:0829.41 28.93 -8.55%
SSRM 2026-03-03 19:02:1429.10 28.93 -9.14%
SSRM 2026-03-03 20:03:1329.60 28.93 -8.92%
SSRM 2026-03-03 21:03:000.00 0.00 -8.92%
2026-03-04
SSRM 2026-03-04 05:02:2029.79 29.25 1.63%
SSRM 2026-03-04 06:03:1630.20 29.60 3.26%
SSRM 2026-03-04 07:02:1430.20 29.60 3.98%
SSRM 2026-03-04 08:01:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/921638/000094787126000228/0000947871-26-000228-index.htm
8-K - SSR MINING INC. (0000921638) (Filer)
SSRM 2026-03-04 08:03:1631.30 30.10 5.20%
SSRM 2026-03-04 09:02:1533.95 33.50 15.65%
SSRM 2026-03-04 10:03:1533.61 33.00 12.74%
SSRM 2026-03-04 11:02:1932.74 32.72 11.96%
SSRM 2026-03-04 12:03:1332.37 32.36 10.74%
SSRM 2026-03-04 13:02:1932.63 32.61 11.62%
SSRM 2026-03-04 14:03:1631.85 31.82 9.11%
SSRM 2026-03-04 15:02:1632.93 32.92 12.52%
SSRM 2026-03-04 16:03:1633.14 33.11 13.21%
SSRM 2026-03-04 17:02:1633.06 32.47 12.96%
SSRM 2026-03-04 18:03:1033.49 32.85 14.48%
SSRM 2026-03-04 19:02:1233.49 33.02 14.24%
SSRM 2026-03-04 20:03:1333.49 33.02 15.59%
SSRM 2026-03-04 21:02:340.00 0.00 15.59%
2026-03-05
SSRM 2026-03-05 05:02:2134.60 30.61 15.59%
SSRM 2026-03-05 06:03:1934.50 30.61 0.52%
SSRM 2026-03-05 07:02:1833.67 32.75 0.52%
SSRM 2026-03-05 08:03:1833.66 33.00 0.86%
SSRM 2026-03-05 09:02:1633.64 33.00 0.86%
SSRM 2026-03-05 10:03:1433.42 32.90 -0.90%
SSRM 2026-03-05 11:02:1431.39 31.35 -6.36%
SSRM 2026-03-05 12:03:1630.86 30.84 -8.37%
SSRM 2026-03-05 13:02:1731.36 31.34 -6.57%
SSRM 2026-03-05 14:03:2631.23 31.20 -7.05%
SSRM 2026-03-05 15:02:2230.57 30.55 -9.33%
SSRM 2026-03-05 16:03:2230.65 30.63 -9.02%
SSRM 2026-03-05 17:02:2531.50 31.00 -7.26%
SSRM 2026-03-05 18:03:0431.18 31.00 -6.55%
SSRM 2026-03-05 19:02:1031.18 30.30 -6.25%
SSRM 2026-03-05 20:03:0631.50 31.01 -6.22%
SSRM 2026-03-05 21:03:430.00 0.00 -6.22%
2026-03-06
SSRM 2026-03-06 05:02:1931.59 30.88 -6.22%
SSRM 2026-03-06 06:03:4431.19 30.57 -1.80%
SSRM 2026-03-06 07:02:3231.19 30.57 -1.26%
SSRM 2026-03-06 08:03:4530.90 30.26 -2.01%
SSRM 2026-03-06 09:02:4530.69 30.26 -2.07%
SSRM 2026-03-06 10:03:4230.54 30.26 -2.41%
SSRM 2026-03-06 11:02:4530.82 30.78 -1.11%
SSRM 2026-03-06 12:03:3531.08 31.06 -0.36%
SSRM 2026-03-06 13:02:3330.80 30.78 -1.20%
SSRM 2026-03-06 14:03:3931.03 31.00 -0.51%
SSRM 2026-03-06 15:02:3930.87 30.85 -0.99%
SSRM 2026-03-06 16:04:0230.74 30.73 -1.32%
SSRM 2026-03-06 17:03:0630.76 30.30 -1.95%
SSRM 2026-03-06 18:04:4830.75 30.30 -2.08%
SSRM 2026-03-06 19:03:1130.70 30.30 -1.47%
SSRM 2026-03-06 20:04:1330.70 30.30 -2.34%
SSRM 2026-03-06 21:06:560.00 0.00 -2.34%
2026-03-09
SSRM 2026-03-09 00:08:120.00 0.00 -3.53%
SSRM 2026-03-09 04:04:2230.07 29.40 -2.50%
SSRM 2026-03-09 05:02:4229.60 29.20 -3.75%
SSRM 2026-03-09 06:03:5530.13 29.47 -2.12%
SSRM 2026-03-09 07:02:4729.87 29.60 -2.12%
SSRM 2026-03-09 08:03:3430.01 29.20 -3.43%
SSRM 2026-03-09 09:02:3829.66 29.37 -2.85%
SSRM 2026-03-09 10:03:4327.83 27.80 -8.69%
SSRM 2026-03-09 11:02:4228.85 28.84 -5.35%
SSRM 2026-03-09 12:04:1428.83 28.80 -5.48%
SSRM 2026-03-09 13:02:3729.08 29.06 -4.68%
SSRM 2026-03-09 14:03:5129.10 29.07 -4.62%
SSRM 2026-03-09 15:02:4129.57 29.56 -3.08%
SSRM 2026-03-09 16:03:4530.40 29.60 -1.25%
SSRM 2026-03-09 17:03:0330.57 29.80 0.13%
SSRM 2026-03-09 18:04:0030.57 29.80 -0.79%
SSRM 2026-03-09 19:06:1230.57 30.11 -0.79%
SSRM 2026-03-09 20:12:130.00 0.00 -0.39%
2026-03-10
SSRM 2026-03-10 04:03:2833.99 30.14 0.95%
SSRM 2026-03-10 05:02:2730.82 30.57 1.54%
SSRM 2026-03-10 06:03:4531.04 30.56 1.47%
SSRM 2026-03-10 07:02:3233.99 30.28 1.41%
SSRM 2026-03-10 08:03:3330.44 30.15 0.88%
SSRM 2026-03-10 09:12:2331.36 30.62 1.83%
SSRM 2026-03-10 10:04:5030.61 30.57 1.47%
SSRM 2026-03-10 11:02:2631.32 31.30 3.87%
SSRM 2026-03-10 12:03:4131.24 31.22 3.64%
SSRM 2026-03-10 13:03:3731.38 31.35 4.00%
SSRM 2026-03-10 14:03:4731.32 31.30 3.87%
SSRM 2026-03-10 15:03:3631.06 31.05 3.01%
SSRM 2026-03-10 16:03:3431.55 30.60 2.65%
SSRM 2026-03-10 17:02:3431.55 30.60 2.69%
SSRM 2026-03-10 19:02:3831.80 30.67 2.69%
SSRM 2026-03-10 20:03:340.00 0.00 2.69%
2026-03-11
SSRM 2026-03-11 04:03:2831.17 30.64 -0.80%
SSRM 2026-03-11 05:02:3130.87 30.34 -0.10%
SSRM 2026-03-11 06:03:3830.94 30.49 -1.09%
SSRM 2026-03-11 07:02:3630.94 30.76 -0.56%
SSRM 2026-03-11 08:03:3030.94 29.86 -0.86%
SSRM 2026-03-11 09:02:3630.69 30.43 -1.59%
SSRM 2026-03-11 10:03:3329.50 29.49 -4.84%
SSRM 2026-03-11 11:02:2829.69 29.68 -4.15%
SSRM 2026-03-11 12:03:2929.41 29.39 -5.08%
SSRM 2026-03-11 13:02:4029.87 29.85 -3.55%
SSRM 2026-03-11 14:03:2929.59 29.57 -4.48%
SSRM 2026-03-11 15:02:3929.93 29.91 -3.42%
SSRM 2026-03-11 16:03:2030.40 29.73 -1.86%
SSRM 2026-03-11 17:02:3930.32 29.73 -1.81%
SSRM 2026-03-11 18:03:2830.40 29.73 -2.00%
SSRM 2026-03-11 20:04:080.00 0.00 -3.46%
2026-03-12
SSRM 2026-03-12 04:03:4930.45 29.85 -0.03%
SSRM 2026-03-12 05:02:3330.44 29.86 -0.03%
SSRM 2026-03-12 06:03:2430.68 29.86 0.94%
SSRM 2026-03-12 07:02:3530.60 30.16 0.42%
SSRM 2026-03-12 08:03:2830.68 30.38 0.94%
SSRM 2026-03-12 09:02:3030.68 30.46 0.48%
SSRM 2026-03-12 10:03:3130.48 30.45 0.48%
SSRM 2026-03-12 11:02:3629.54 29.51 -2.59%
SSRM 2026-03-12 12:03:3329.85 29.82 -1.55%
SSRM 2026-03-12 13:02:3630.11 30.07 -0.74%
SSRM 2026-03-12 14:03:2829.92 29.90 -1.33%
SSRM 2026-03-12 15:02:3029.83 29.81 -1.62%
SSRM 2026-03-12 16:03:4930.04 29.05 -2.75%
SSRM 2026-03-12 17:02:4129.50 29.25 -2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.