SSRM 1970-01-01 03:00:0027.00 18.12 0.44%
SSRM 2020-11-12 15:02:0619.25 18.85 4.63%
SSRM 2020-11-12 16:02:0619.15 19.10 5.18%
SSRM 2020-11-12 17:02:0919.23 19.17 6.37%
SSRM 2020-11-12 18:02:0720.03 19.98 9.82%
SSRM 2020-11-12 19:02:0719.91 19.89 9.22%
SSRM 2020-11-12 20:02:0620.00 19.98 9.66%
SSRM 2020-11-12 21:02:0619.94 19.91 9.44%
SSRM 2020-11-12 22:02:0719.85 19.82 8.89%
SSRM 2020-11-12 23:02:0519.80 19.51 8.56%
SSRM 2020-11-13 01:10:5120.05 19.50 4.27%
SSRM 2020-11-13 02:02:0520.05 19.50 4.27%
SSRM 2020-11-13 03:02:0520.05 19.50 5.53%
SSRM 2020-11-13 04:02:0520.05 19.50 5.53%
SSRM 2020-11-13 05:02:0520.05 19.50 5.53%
SSRM 2020-11-13 06:02:0620.05 19.50 5.53%
SSRM 2020-11-13 07:02:0520.05 19.50 5.53%
SSRM 2020-11-13 08:02:0720.05 19.50 5.53%
SSRM 2020-11-13 09:02:0720.05 19.50 5.53%
SSRM 2020-11-13 10:02:0720.05 19.50 5.53%
SSRM 2020-11-13 11:02:0520.05 19.50 5.53%
SSRM 2020-11-13 12:02:0620.05 19.50 5.53%
SSRM 2020-11-13 13:02:0720.05 19.50 5.53%
SSRM 2020-11-13 14:02:0621.00 19.50 5.53%
SSRM 2020-11-13 15:02:0720.50 16.80 5.53%
SSRM 2020-11-13 16:02:0620.40 20.25 6.64%
SSRM 2020-11-13 17:02:1719.67 19.66 -0.71%
SSRM 2020-11-13 18:02:0819.70 19.69 -0.35%
SSRM 2020-11-13 19:02:0619.91 19.89 0.51%
SSRM 2020-11-13 20:02:0619.87 19.85 0.30%
SSRM 2020-11-13 21:02:0719.71 19.69 -0.51%
SSRM 2020-11-13 22:02:0819.65 19.64 -0.81%
SSRM 2020-11-13 23:02:0620.15 19.50 -0.56%
SSRM 2020-11-14 01:09:0920.15 19.50 -3.43%
SSRM 2020-11-14 02:02:0520.15 19.50 -3.43%
SSRM 2020-11-14 03:02:0520.15 19.50 -3.43%
SSRM 2020-11-14 04:02:0620.15 19.50 -3.43%
SSRM 2020-11-14 05:02:0720.15 19.50 -3.43%
SSRM 2020-11-14 06:02:0620.15 19.50 -3.43%
SSRM 2020-11-14 07:02:0720.15 19.50 -3.43%
SSRM 2020-11-14 08:02:0520.15 19.50 -3.43%
SSRM 2020-11-14 09:02:0520.15 19.50 -3.43%
SSRM 2020-11-14 10:02:0620.15 19.50 -3.43%
SSRM 2020-11-14 11:02:0620.15 19.50 -3.43%
SSRM 2020-11-14 12:02:0520.15 19.50 -3.43%
SSRM 2020-11-14 13:02:0620.15 19.50 -3.43%
SSRM 2020-11-14 14:02:0520.15 19.50 -3.43%
SSRM 2020-11-14 15:02:0520.15 19.50 -3.43%
SSRM 2020-11-14 16:02:0620.15 19.50 -3.43%
SSRM 2020-11-14 17:02:0520.15 19.50 -3.43%
SSRM 2020-11-14 18:02:0620.15 19.50 -3.43%
SSRM 2020-11-14 19:02:0620.15 19.50 -3.43%
SSRM 2020-11-14 20:02:0520.15 19.50 -3.43%
SSRM 2020-11-14 21:02:0520.15 19.50 -3.43%
SSRM 2020-11-14 22:02:0620.15 19.50 -3.43%
SSRM 2020-11-14 23:02:0620.15 19.50 -3.43%
SSRM 2020-11-15 01:14:2620.15 19.50 -3.43%
SSRM 2020-11-15 02:02:0520.15 19.50 -3.43%
SSRM 2020-11-15 03:02:0520.15 19.50 -3.43%
SSRM 2020-11-15 04:02:0520.15 19.50 -3.43%
SSRM 2020-11-15 05:02:0420.15 19.50 -3.43%
SSRM 2020-11-15 06:02:0520.15 19.50 -3.43%
SSRM 2020-11-15 07:02:0620.15 19.50 -3.43%
SSRM 2020-11-15 08:02:0620.15 19.50 -3.43%
SSRM 2020-11-15 09:02:0620.15 19.50 -3.43%
SSRM 2020-11-15 10:02:0620.15 19.50 -3.43%
SSRM 2020-11-15 11:02:0620.15 19.50 -3.43%
SSRM 2020-11-15 12:02:0720.15 19.50 -3.43%
SSRM 2020-11-15 13:02:0620.15 19.50 -3.43%
SSRM 2020-11-15 14:02:0620.15 19.50 -3.43%
SSRM 2020-11-15 15:02:0620.15 19.50 -3.43%
SSRM 2020-11-15 16:02:0720.15 19.50 -3.43%
SSRM 2020-11-15 17:02:0620.15 19.50 -3.43%
SSRM 2020-11-15 18:02:0720.15 19.50 -3.43%
SSRM 2020-11-15 19:02:0720.15 19.50 -3.43%
SSRM 2020-11-15 20:02:0820.15 19.50 -3.43%
SSRM 2020-11-15 21:02:0720.15 19.50 -3.43%
SSRM 2020-11-15 22:02:0720.15 19.50 -3.43%
SSRM 2020-11-15 23:02:1420.15 19.50 -3.43%
SSRM 2020-11-16 01:12:1820.15 19.50 -3.43%
SSRM 2020-11-16 02:02:0820.15 19.50 -3.43%
SSRM 2020-11-16 03:02:0520.15 19.50 -3.43%
SSRM 2020-11-16 04:02:0520.15 19.50 -3.43%
SSRM 2020-11-16 05:02:0520.15 19.50 -3.43%
SSRM 2020-11-16 06:02:0620.15 19.50 -3.43%
SSRM 2020-11-16 07:02:0720.15 19.50 -3.43%
SSRM 2020-11-16 08:02:0620.15 19.50 -3.43%
SSRM 2020-11-16 09:02:0620.15 19.50 -3.43%
SSRM 2020-11-16 10:02:0620.15 19.50 -3.43%
SSRM 2020-11-16 11:02:0720.15 19.50 -3.43%
SSRM 2020-11-16 12:02:0620.15 19.50 -3.43%
SSRM 2020-11-16 13:02:0620.15 19.50 -3.43%
SSRM 2020-11-16 14:02:0830.30 19.50 -3.43%
SSRM 2020-11-16 15:02:0630.30 19.30 -3.43%
SSRM 2020-11-16 16:02:1119.83 19.30 -3.43%
SSRM 2020-11-16 17:02:1319.33 19.32 -1.52%
SSRM 2020-11-16 18:02:0919.41 19.39 -1.52%
SSRM 2020-11-16 19:02:0719.48 19.46 -1.02%
SSRM 2020-11-16 20:02:0719.20 19.19 -2.54%
SSRM 2020-11-16 21:02:0819.30 19.28 -1.98%
SSRM 2020-11-16 22:02:0819.29 19.28 -2.08%
SSRM 2020-11-16 23:02:0719.99 19.19 -2.34%
SSRM 2020-11-17 01:09:1019.99 19.19 -2.34%
SSRM 2020-11-17 02:02:0619.99 19.19 -2.34%
SSRM 2020-11-17 03:02:0619.99 19.19 -2.34%
SSRM 2020-11-17 04:02:0619.99 19.19 -2.34%
SSRM 2020-11-17 05:02:0619.99 19.19 -2.34%
SSRM 2020-11-17 06:02:0819.99 19.19 -2.34%
SSRM 2020-11-17 07:02:0719.99 19.19 -2.34%
SSRM 2020-11-17 08:02:0619.99 19.19 -2.34%
SSRM 2020-11-17 09:02:0719.99 19.19 -2.34%
SSRM 2020-11-17 10:02:0719.99 19.19 -2.34%
SSRM 2020-11-17 11:02:0619.99 19.19 -2.34%
SSRM 2020-11-17 12:02:0819.99 19.19 -2.34%
SSRM 2020-11-17 13:02:0919.99 19.19 -2.34%
SSRM 2020-11-17 14:02:0830.30 19.19 -2.34%
SSRM 2020-11-17 15:02:0823.00 0.01 -2.34%
SSRM 2020-11-17 16:02:0819.33 19.17 -2.34%
SSRM 2020-11-17 17:04:0219.19 19.17 -0.83%
SSRM 2020-11-17 18:02:0819.06 19.05 -0.88%
SSRM 2020-11-17 19:02:0719.10 19.08 -1.92%
SSRM 2020-11-17 20:02:0718.97 18.96 -1.56%
SSRM 2020-11-17 21:02:0818.82 18.80 -1.14%
SSRM 2020-11-17 22:02:0819.08 19.07 -0.73%
SSRM 2020-11-17 23:02:0818.91 18.89 -1.66%
SSRM 2020-11-18 01:07:4319.00 18.51 -0.53%
SSRM 2020-11-18 02:03:5823.00 18.51 -0.53%
SSRM 2020-11-18 03:02:0623.00 18.51 -0.53%
SSRM 2020-11-18 04:02:0523.00 18.51 -0.53%
SSRM 2020-11-18 05:02:0723.00 18.51 -0.53%
SSRM 2020-11-18 06:02:0623.00 18.51 -0.53%
SSRM 2020-11-18 07:02:0823.00 18.51 -0.53%
SSRM 2020-11-18 08:02:0523.00 18.51 -0.53%
SSRM 2020-11-18 09:02:0623.00 18.51 -0.53%
SSRM 2020-11-18 10:02:0723.00 18.51 -0.53%
SSRM 2020-11-18 11:02:0723.00 18.51 -0.53%
SSRM 2020-11-18 12:02:1123.00 18.51 -0.53%
SSRM 2020-11-18 13:02:0923.00 18.51 -0.53%
SSRM 2020-11-18 14:02:0820.70 18.51 -0.53%
SSRM 2020-11-18 15:02:0820.70 0.01 -0.53%
SSRM 2020-11-18 16:02:1019.99 18.60 0.00%
SSRM 2020-11-18 17:03:1318.54 18.52 -2.17%
SSRM 2020-11-18 18:02:1118.58 18.57 -0.16%
SSRM 2020-11-18 19:02:0918.86 18.85 -0.16%
SSRM 2020-11-18 20:02:0918.60 18.59 -1.54%
SSRM 2020-11-18 21:02:0618.39 18.38 -2.65%
SSRM 2020-11-18 22:02:0918.44 18.43 -2.38%
SSRM 2020-11-18 23:02:0818.96 18.25 -3.18%
SSRM 2020-11-19 01:07:5419.00 18.29 -3.18%
SSRM 2020-11-19 02:02:0519.00 18.29 -3.18%
SSRM 2020-11-19 03:02:0818.70 18.69 -3.18%
SSRM 2020-11-19 04:02:0618.82 18.81 -3.18%
SSRM 2020-11-19 05:02:0618.80 18.79 -3.18%
SSRM 2020-11-19 06:02:0718.63 18.62 -3.18%
SSRM 2020-11-19 07:02:0818.55 18.54 -3.18%
SSRM 2020-11-19 08:02:0518.44 18.43 -3.18%
SSRM 2020-11-19 09:02:0718.48 18.47 -3.18%
SSRM 2020-11-19 10:02:0718.42 18.41 -3.18%
SSRM 2020-11-19 11:02:0818.42 18.41 -3.18%
SSRM 2020-11-19 12:02:0818.42 18.41 -3.18%
SSRM 2020-11-19 13:02:0718.42 18.41 -3.18%
SSRM 2020-11-19 14:02:0918.42 18.41 -3.18%
SSRM 2020-11-19 15:02:0918.15 0.01 -3.18%
SSRM 2020-11-19 16:02:0918.96 18.04 -4.61%
SSRM 2020-11-19 17:04:0518.20 18.19 -0.55%
SSRM 2020-11-19 18:02:1118.32 18.31 0.16%
SSRM 2020-11-19 19:02:2318.11 18.10 -0.98%
SSRM 2020-11-19 20:02:0818.22 18.21 -0.49%
SSRM 2020-11-19 21:02:0818.29 18.28 0.00%
SSRM 2020-11-19 22:02:0718.20 18.19 -0.49%
SSRM 2020-11-19 23:02:0719.80 18.08 -0.55%
SSRM 2020-11-20 01:08:5621.00 18.08 0.50%
SSRM 2020-11-20 02:02:0621.00 18.08 0.50%
SSRM 2020-11-20 03:02:0721.10 17.90 0.50%
SSRM 2020-11-20 04:02:0621.10 17.90 0.50%
SSRM 2020-11-20 05:02:0621.10 17.90 0.50%
SSRM 2020-11-20 06:02:0621.10 17.90 0.50%
SSRM 2020-11-20 07:02:0621.10 17.90 0.50%
SSRM 2020-11-20 08:02:0621.10 17.90 0.50%
SSRM 2020-11-20 09:02:1021.10 17.90 0.50%
SSRM 2020-11-20 10:02:0921.10 17.90 0.50%
SSRM 2020-11-20 11:02:0621.10 17.90 0.50%
SSRM 2020-11-20 12:02:0821.10 17.90 0.50%
SSRM 2020-11-20 13:02:0821.10 17.90 0.50%
SSRM 2020-11-20 14:02:0822.99 17.90 4.70%
SSRM 2020-11-20 15:02:0918.57 18.15 4.70%
SSRM 2020-11-20 16:02:0918.85 18.26 4.70%
SSRM 2020-11-20 17:02:2318.73 18.72 3.08%
SSRM 2020-11-20 18:02:0918.67 18.66 2.64%
SSRM 2020-11-20 19:02:0818.57 18.56 2.09%
SSRM 2020-11-20 20:02:0618.55 18.54 1.98%
SSRM 2020-11-20 21:02:0918.46 18.45 1.48%
SSRM 2020-11-20 22:02:0818.32 18.31 0.71%
SSRM 2020-11-20 23:02:0618.47 18.46 1.54%
SSRM 2020-11-21 01:07:5419.25 18.30 3.02%
SSRM 2020-11-21 02:02:0619.25 18.30 3.02%
SSRM 2020-11-21 03:02:0624.99 18.00 3.02%
SSRM 2020-11-21 04:02:0624.99 18.00 3.02%
SSRM 2020-11-21 05:02:0624.99 18.00 3.02%
SSRM 2020-11-21 06:02:0624.99 18.00 3.02%
SSRM 2020-11-21 07:02:0824.99 18.00 3.02%
SSRM 2020-11-21 08:02:0724.99 18.00 3.02%
SSRM 2020-11-21 09:02:0524.99 18.00 3.02%
SSRM 2020-11-21 10:02:0724.99 18.00 3.02%
SSRM 2020-11-21 11:02:0624.99 18.00 3.02%
SSRM 2020-11-21 12:02:0724.99 18.00 3.02%
SSRM 2020-11-21 13:02:0724.99 18.00 3.02%
SSRM 2020-11-21 14:02:0624.99 18.00 3.02%
SSRM 2020-11-21 15:02:0724.99 18.00 3.02%
SSRM 2020-11-21 16:02:0724.99 18.00 3.02%
SSRM 2020-11-21 17:02:0624.99 18.00 3.02%
SSRM 2020-11-21 18:02:0724.99 18.00 3.02%
SSRM 2020-11-21 19:02:0824.99 18.00 3.02%
SSRM 2020-11-21 20:02:0824.99 18.00 3.02%
SSRM 2020-11-21 21:02:0824.99 18.00 3.02%
SSRM 2020-11-21 22:02:0724.99 18.00 3.02%
SSRM 2020-11-21 23:02:0624.99 18.00 3.02%
SSRM 2020-11-22 01:11:4324.99 18.00 3.02%
SSRM 2020-11-22 02:02:0524.99 18.00 3.02%
SSRM 2020-11-22 03:02:0524.99 18.00 3.02%
SSRM 2020-11-22 04:02:0524.99 18.00 3.02%
SSRM 2020-11-22 05:02:0524.99 18.00 3.02%
SSRM 2020-11-22 06:02:0624.99 18.00 3.02%
SSRM 2020-11-22 07:02:0624.99 18.00 3.02%
SSRM 2020-11-22 08:02:0624.99 18.00 3.02%
SSRM 2020-11-22 09:02:0624.99 18.00 3.02%
SSRM 2020-11-22 10:02:0624.99 18.00 3.02%
SSRM 2020-11-22 11:02:0624.99 18.00 3.02%
SSRM 2020-11-22 12:02:0724.99 18.00 3.02%
SSRM 2020-11-22 13:02:0724.99 18.00 3.02%
SSRM 2020-11-22 14:02:0624.99 18.00 3.02%
SSRM 2020-11-22 15:02:0724.99 18.00 3.02%
SSRM 2020-11-22 16:02:0724.99 18.00 3.02%
SSRM 2020-11-22 17:02:0724.99 18.00 3.02%
SSRM 2020-11-22 18:02:0724.99 18.00 3.02%
SSRM 2020-11-22 19:02:1024.99 18.00 3.02%
SSRM 2020-11-22 20:02:0724.99 18.00 3.02%
SSRM 2020-11-22 21:02:0824.99 18.00 3.02%
SSRM 2020-11-22 22:02:0624.99 18.00 3.02%
SSRM 2020-11-22 23:02:1124.99 18.00 3.02%
SSRM 2020-11-23 01:10:2324.99 18.00 3.02%
SSRM 2020-11-23 02:02:0524.99 18.00 3.02%
SSRM 2020-11-23 03:02:0424.99 18.00 3.02%
SSRM 2020-11-23 04:02:0524.99 18.00 3.02%
SSRM 2020-11-23 05:02:0624.99 18.00 3.02%
SSRM 2020-11-23 06:02:0524.99 18.00 3.02%
SSRM 2020-11-23 07:02:0824.99 18.00 3.02%
SSRM 2020-11-23 08:02:0624.99 18.00 3.02%
SSRM 2020-11-23 09:02:0724.99 18.00 3.02%
SSRM 2020-11-23 10:02:0824.99 18.00 3.02%
SSRM 2020-11-23 11:02:0824.99 18.00 3.02%
SSRM 2020-11-23 12:02:0924.99 18.00 3.02%
SSRM 2020-11-23 13:02:0724.99 18.00 3.02%
SSRM 2020-11-23 14:02:0820.00 18.00 3.02%
SSRM 2020-11-23 15:02:0820.00 18.19 3.02%
SSRM 2020-11-23 16:02:0818.55 18.47 -0.48%
SSRM 2020-11-23 17:02:2017.67 17.65 -7.63%
SSRM 2020-11-23 18:02:1317.82 17.81 -6.90%
SSRM 2020-11-23 19:02:1017.84 17.83 -6.74%
SSRM 2020-11-23 20:02:0717.77 17.76 -7.11%
SSRM 2020-11-23 21:02:0817.80 17.79 -6.95%
SSRM 2020-11-23 22:02:0817.82 17.81 -6.90%
SSRM 2020-11-23 23:02:0717.84 17.83 -6.80%
SSRM 2020-11-24 01:08:0518.17 17.63 -2.19%
SSRM 2020-11-24 02:02:0618.80 17.63 -2.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83