SRACU 1970-01-01 03:00:0011.48 10.91 0.81%
SRACU 2020-11-12 15:02:0611.48 10.91 0.81%
SRACU 2020-11-12 16:02:0612.00 10.01 0.81%
SRACU 2020-11-12 17:02:0911.20 11.00 -0.09%
SRACU 2020-11-12 18:02:0711.19 11.00 -0.09%
SRACU 2020-11-12 19:02:0711.18 10.98 -1.52%
SRACU 2020-11-12 20:02:0611.15 10.97 -1.52%
SRACU 2020-11-12 21:02:0611.13 10.94 -1.52%
SRACU 2020-11-12 22:02:0711.13 10.94 -1.52%
SRACU 2020-11-12 23:02:0511.09 10.91 -1.79%
SRACU 2020-11-13 01:10:5111.09 10.91 -1.79%
SRACU 2020-11-13 02:02:0511.09 10.91 -1.79%
SRACU 2020-11-13 03:02:0511.09 10.91 -1.79%
SRACU 2020-11-13 04:02:0511.09 10.91 -1.79%
SRACU 2020-11-13 05:02:0511.09 10.91 -1.79%
SRACU 2020-11-13 06:02:0611.09 10.91 -1.79%
SRACU 2020-11-13 07:02:0511.09 10.91 -1.79%
SRACU 2020-11-13 08:02:0711.09 10.91 -1.79%
SRACU 2020-11-13 09:02:0711.09 10.91 -1.79%
SRACU 2020-11-13 10:02:0711.09 10.91 -1.79%
SRACU 2020-11-13 11:02:0511.09 10.91 -1.79%
SRACU 2020-11-13 12:02:0611.09 10.91 -1.79%
SRACU 2020-11-13 13:02:0711.09 10.91 -1.79%
SRACU 2020-11-13 14:02:0611.09 10.91 -1.79%
SRACU 2020-11-13 15:02:0711.09 10.91 -1.79%
SRACU 2020-11-13 16:02:0611.91 10.01 -1.79%
SRACU 2020-11-13 17:02:1711.20 11.14 1.91%
SRACU 2020-11-13 18:02:0811.22 11.19 2.09%
SRACU 2020-11-13 19:02:0611.35 11.09 2.82%
SRACU 2020-11-13 20:02:0611.40 11.09 3.18%
SRACU 2020-11-13 21:02:0711.40 11.09 3.18%
SRACU 2020-11-13 22:02:0811.36 11.25 3.18%
SRACU 2020-11-13 23:02:0611.47 10.91 3.18%
SRACU 2020-11-14 01:09:0911.47 11.34 3.18%
SRACU 2020-11-14 02:02:0511.47 11.34 3.18%
SRACU 2020-11-14 03:02:0511.48 10.91 3.18%
SRACU 2020-11-14 04:02:0511.48 10.91 3.18%
SRACU 2020-11-14 05:02:0711.48 10.91 3.18%
SRACU 2020-11-14 06:02:0611.48 10.91 3.18%
SRACU 2020-11-14 07:02:0711.48 10.91 3.18%
SRACU 2020-11-14 08:02:0511.48 10.91 3.18%
SRACU 2020-11-14 09:02:0511.48 10.91 3.18%
SRACU 2020-11-14 10:02:0611.48 10.91 3.18%
SRACU 2020-11-14 11:02:0611.48 10.91 3.18%
SRACU 2020-11-14 12:02:0511.48 10.91 3.18%
SRACU 2020-11-14 13:02:0611.48 10.91 3.18%
SRACU 2020-11-14 14:02:0511.48 10.91 3.18%
SRACU 2020-11-14 15:02:0511.48 10.91 3.18%
SRACU 2020-11-14 16:02:0611.48 10.91 3.18%
SRACU 2020-11-14 17:02:0511.48 10.91 3.18%
SRACU 2020-11-14 18:02:0611.48 10.91 3.18%
SRACU 2020-11-14 19:02:0611.48 10.91 3.18%
SRACU 2020-11-14 20:02:0511.48 10.91 3.18%
SRACU 2020-11-14 21:02:0511.48 10.91 3.18%
SRACU 2020-11-14 22:02:0611.48 10.91 3.18%
SRACU 2020-11-14 23:02:0611.48 10.91 3.18%
SRACU 2020-11-15 01:14:2611.48 10.91 3.18%
SRACU 2020-11-15 02:02:0511.48 10.91 3.18%
SRACU 2020-11-15 03:02:0511.48 10.91 3.18%
SRACU 2020-11-15 04:02:0511.48 10.91 3.18%
SRACU 2020-11-15 05:02:0411.48 10.91 3.18%
SRACU 2020-11-15 06:02:0511.48 10.91 3.18%
SRACU 2020-11-15 07:02:0611.48 10.91 3.18%
SRACU 2020-11-15 08:02:0611.48 10.91 3.18%
SRACU 2020-11-15 09:02:0611.48 10.91 3.18%
SRACU 2020-11-15 10:02:0611.48 10.91 3.18%
SRACU 2020-11-15 11:02:0611.48 10.91 3.18%
SRACU 2020-11-15 12:02:0711.48 10.91 3.18%
SRACU 2020-11-15 13:02:0611.48 10.91 3.18%
SRACU 2020-11-15 14:02:0611.48 10.91 3.18%
SRACU 2020-11-15 15:02:0611.48 10.91 3.18%
SRACU 2020-11-15 16:02:0711.48 10.91 3.18%
SRACU 2020-11-15 17:02:0611.48 10.91 3.18%
SRACU 2020-11-15 18:02:0711.48 10.91 3.18%
SRACU 2020-11-15 19:02:0711.48 10.91 3.18%
SRACU 2020-11-15 20:02:0811.48 10.91 3.18%
SRACU 2020-11-15 21:02:0711.48 10.91 3.18%
SRACU 2020-11-15 22:02:0711.48 10.91 3.18%
SRACU 2020-11-15 23:02:1411.48 10.91 3.18%
SRACU 2020-11-16 01:12:1811.48 10.91 3.18%
SRACU 2020-11-16 02:02:0811.48 10.91 3.18%
SRACU 2020-11-16 03:02:0411.48 10.91 3.18%
SRACU 2020-11-16 04:02:0511.48 10.91 3.18%
SRACU 2020-11-16 05:02:0511.48 10.91 3.18%
SRACU 2020-11-16 06:02:0611.48 10.91 3.18%
SRACU 2020-11-16 07:02:0711.48 10.91 3.18%
SRACU 2020-11-16 08:02:0611.48 10.91 3.18%
SRACU 2020-11-16 09:02:0611.48 10.91 3.18%
SRACU 2020-11-16 10:02:0611.48 10.91 3.18%
SRACU 2020-11-16 11:02:0711.48 10.91 3.18%
SRACU 2020-11-16 12:02:0611.48 10.91 3.18%
SRACU 2020-11-16 13:02:0611.48 10.91 3.18%
SRACU 2020-11-16 14:02:0811.48 10.91 3.18%
SRACU 2020-11-16 15:02:0611.48 10.91 3.18%
SRACU 2020-11-16 16:02:1111.89 10.01 5.28%
SRACU 2020-11-16 17:02:1311.50 11.34 1.41%
SRACU 2020-11-16 18:02:0911.44 11.41 1.41%
SRACU 2020-11-16 19:02:0711.44 11.41 0.88%
SRACU 2020-11-16 20:02:0711.40 11.33 0.88%
SRACU 2020-11-16 21:02:0811.49 11.35 0.53%
SRACU 2020-11-16 22:02:0811.49 11.35 0.53%
SRACU 2020-11-16 23:02:0611.69 11.34 1.06%
SRACU 2020-11-17 01:09:1011.69 11.34 -0.95%
SRACU 2020-11-17 02:02:0611.69 11.34 -0.95%
SRACU 2020-11-17 03:02:0611.69 11.34 -0.95%
SRACU 2020-11-17 04:02:0611.69 11.34 -0.95%
SRACU 2020-11-17 05:02:0611.69 11.34 -0.95%
SRACU 2020-11-17 06:02:0811.69 11.34 -0.95%
SRACU 2020-11-17 07:02:0611.69 11.34 -0.95%
SRACU 2020-11-17 08:02:0611.69 11.34 -0.95%
SRACU 2020-11-17 09:02:0711.69 11.34 -0.95%
SRACU 2020-11-17 10:02:0711.69 11.34 -0.95%
SRACU 2020-11-17 11:02:0611.69 11.34 -0.95%
SRACU 2020-11-17 12:02:0811.69 11.34 -0.95%
SRACU 2020-11-17 13:02:0911.69 11.34 -0.95%
SRACU 2020-11-17 14:02:0811.69 11.34 -0.95%
SRACU 2020-11-17 15:02:0811.69 11.34 -0.95%
SRACU 2020-11-17 16:02:0812.22 10.01 -0.95%
SRACU 2020-11-17 17:04:0211.50 11.26 -1.40%
SRACU 2020-11-17 18:02:0811.50 11.25 -1.40%
SRACU 2020-11-17 19:02:0711.50 11.26 -1.40%
SRACU 2020-11-17 20:02:0711.50 11.25 -0.79%
SRACU 2020-11-17 21:02:0811.50 11.25 -0.79%
SRACU 2020-11-17 22:02:0811.50 11.25 -0.79%
SRACU 2020-11-17 23:02:0811.50 11.28 -0.79%
SRACU 2020-11-18 01:07:4311.69 11.31 -0.79%
SRACU 2020-11-18 02:03:5811.69 11.31 -0.79%
SRACU 2020-11-18 03:02:0611.69 11.31 -0.79%
SRACU 2020-11-18 04:02:0511.69 11.31 -0.79%
SRACU 2020-11-18 05:02:0711.69 11.31 -0.79%
SRACU 2020-11-18 06:02:0611.69 11.31 -0.79%
SRACU 2020-11-18 07:02:0811.69 11.31 -0.79%
SRACU 2020-11-18 08:02:0511.69 11.31 -0.79%
SRACU 2020-11-18 09:02:0611.69 11.31 -0.79%
SRACU 2020-11-18 10:02:0711.69 11.31 -0.79%
SRACU 2020-11-18 11:02:0611.69 11.31 -0.79%
SRACU 2020-11-18 12:02:1111.69 11.31 -0.79%
SRACU 2020-11-18 13:02:0911.69 11.31 -0.79%
SRACU 2020-11-18 14:02:0811.69 11.31 -0.79%
SRACU 2020-11-18 15:02:0811.69 11.31 -0.79%
SRACU 2020-11-18 16:02:1012.52 10.26 -0.79%
SRACU 2020-11-18 17:03:1311.49 11.40 0.35%
SRACU 2020-11-18 18:02:1111.49 11.40 1.32%
SRACU 2020-11-18 19:02:0911.52 11.65 3.34%
SRACU 2020-11-18 20:02:0911.80 11.65 3.34%
SRACU 2020-11-18 21:02:0611.80 11.68 3.34%
SRACU 2020-11-18 22:02:0911.80 11.68 3.69%
SRACU 2020-11-18 23:02:0811.80 11.70 3.69%
SRACU 2020-11-19 01:07:5411.97 10.91 3.69%
SRACU 2020-11-19 02:02:0511.97 10.91 3.69%
SRACU 2020-11-19 03:02:0811.52 11.50 3.69%
SRACU 2020-11-19 04:02:0611.97 11.55 3.69%
SRACU 2020-11-19 05:02:0611.97 11.65 3.69%
SRACU 2020-11-19 06:02:0711.97 11.62 3.69%
SRACU 2020-11-19 07:02:0811.80 11.66 3.69%
SRACU 2020-11-19 08:02:0511.80 11.65 3.69%
SRACU 2020-11-19 09:02:0711.80 11.65 3.69%
SRACU 2020-11-19 10:02:0711.80 11.68 3.69%
SRACU 2020-11-19 11:02:0811.80 11.68 3.69%
SRACU 2020-11-19 12:02:0811.80 11.68 3.69%
SRACU 2020-11-19 13:02:0711.80 11.68 3.69%
SRACU 2020-11-19 14:02:0912.98 11.68 3.69%
SRACU 2020-11-19 15:02:0912.98 11.68 3.34%
SRACU 2020-11-19 16:02:0912.98 10.02 3.34%
SRACU 2020-11-19 17:04:0511.99 11.68 1.53%
SRACU 2020-11-19 18:02:1011.98 11.64 1.53%
SRACU 2020-11-19 19:02:2311.99 11.78 0.93%
SRACU 2020-11-19 20:02:0811.99 11.77 0.93%
SRACU 2020-11-19 21:02:0811.99 11.78 0.93%
SRACU 2020-11-19 22:02:0711.99 11.78 0.93%
SRACU 2020-11-19 23:02:0712.19 11.83 1.78%
SRACU 2020-11-20 01:08:5612.19 11.81 0.25%
SRACU 2020-11-20 02:02:0612.19 11.81 1.84%
SRACU 2020-11-20 03:02:0712.19 11.81 1.84%
SRACU 2020-11-20 04:02:0612.19 11.81 1.84%
SRACU 2020-11-20 05:02:0612.19 11.81 1.84%
SRACU 2020-11-20 06:02:0612.19 11.81 1.84%
SRACU 2020-11-20 07:02:0612.19 11.81 1.84%
SRACU 2020-11-20 08:02:0612.19 11.81 1.84%
SRACU 2020-11-20 09:02:1012.19 11.81 1.84%
SRACU 2020-11-20 10:02:0912.19 11.81 1.84%
SRACU 2020-11-20 11:02:0612.19 11.81 1.84%
SRACU 2020-11-20 12:02:0812.19 11.81 1.84%
SRACU 2020-11-20 13:02:0812.19 11.81 1.84%
SRACU 2020-11-20 14:02:0812.19 11.81 1.84%
SRACU 2020-11-20 15:02:0912.19 11.81 1.84%
SRACU 2020-11-20 16:02:0912.74 10.02 1.84%
SRACU 2020-11-20 17:02:2312.29 12.08 0.67%
SRACU 2020-11-20 18:02:0912.14 12.05 0.00%
SRACU 2020-11-20 19:02:0812.09 11.90 0.00%
SRACU 2020-11-20 20:02:0612.00 11.85 -0.83%
SRACU 2020-11-20 21:02:0912.01 11.86 -0.83%
SRACU 2020-11-20 22:02:0712.00 11.88 -0.83%
SRACU 2020-11-20 23:02:0612.00 11.75 -1.50%
SRACU 2020-11-21 01:07:5411.85 10.91 -3.04%
SRACU 2020-11-21 02:02:0611.85 10.91 -3.04%
SRACU 2020-11-21 03:02:0611.85 10.91 -3.04%
SRACU 2020-11-21 04:02:0611.85 10.91 -3.04%
SRACU 2020-11-21 05:02:0611.85 10.91 -3.04%
SRACU 2020-11-21 06:02:0611.85 10.91 -3.04%
SRACU 2020-11-21 07:02:0811.85 10.91 -3.04%
SRACU 2020-11-21 08:02:0711.85 10.91 -3.04%
SRACU 2020-11-21 09:02:0511.85 10.91 -3.04%
SRACU 2020-11-21 10:02:0711.85 10.91 -3.04%
SRACU 2020-11-21 11:02:0611.85 10.91 -3.04%
SRACU 2020-11-21 12:02:0711.85 10.91 -3.04%
SRACU 2020-11-21 13:02:0711.85 10.91 -3.04%
SRACU 2020-11-21 14:02:0611.85 10.91 -3.04%
SRACU 2020-11-21 15:02:0711.85 10.91 -3.04%
SRACU 2020-11-21 16:02:0711.85 10.91 -3.04%
SRACU 2020-11-21 17:02:0611.85 10.91 -3.04%
SRACU 2020-11-21 18:02:0711.85 10.91 -3.04%
SRACU 2020-11-21 19:02:0811.85 10.91 -3.04%
SRACU 2020-11-21 20:02:0811.85 10.91 -3.04%
SRACU 2020-11-21 21:02:0811.85 10.91 -3.04%
SRACU 2020-11-21 22:02:0711.85 10.91 -3.04%
SRACU 2020-11-21 23:02:0611.85 10.91 -3.04%
SRACU 2020-11-22 01:11:4311.85 10.91 -3.04%
SRACU 2020-11-22 02:02:0511.85 10.91 -3.04%
SRACU 2020-11-22 03:02:0511.85 10.91 -3.04%
SRACU 2020-11-22 04:02:0511.85 10.91 -3.04%
SRACU 2020-11-22 05:02:0511.85 10.91 -3.04%
SRACU 2020-11-22 06:02:0611.85 10.91 -3.04%
SRACU 2020-11-22 07:02:0611.85 10.91 -3.04%
SRACU 2020-11-22 08:02:0611.85 10.91 -3.04%
SRACU 2020-11-22 09:02:0611.85 10.91 -3.04%
SRACU 2020-11-22 10:02:0611.85 10.91 -3.04%
SRACU 2020-11-22 11:02:0611.85 10.91 -3.04%
SRACU 2020-11-22 12:02:0711.85 10.91 -3.04%
SRACU 2020-11-22 13:02:0711.85 10.91 -3.04%
SRACU 2020-11-22 14:02:0611.85 10.91 -3.04%
SRACU 2020-11-22 15:02:0711.85 10.91 -3.04%
SRACU 2020-11-22 16:02:0711.85 10.91 -3.04%
SRACU 2020-11-22 17:02:0711.85 10.91 -3.04%
SRACU 2020-11-22 18:02:0711.85 10.91 -3.04%
SRACU 2020-11-22 19:02:1011.85 10.91 -3.04%
SRACU 2020-11-22 20:02:0711.85 10.91 -3.04%
SRACU 2020-11-22 21:02:0811.85 10.91 -3.04%
SRACU 2020-11-22 22:02:0611.85 10.91 -3.04%
SRACU 2020-11-22 23:02:1111.85 10.91 -3.04%
SRACU 2020-11-23 01:10:2311.85 10.91 -3.04%
SRACU 2020-11-23 02:02:0511.85 10.91 -3.04%
SRACU 2020-11-23 03:02:0411.85 10.91 -3.04%
SRACU 2020-11-23 04:02:0511.85 10.91 -3.04%
SRACU 2020-11-23 05:02:0611.85 10.91 -3.04%
SRACU 2020-11-23 06:02:0511.85 10.91 -3.04%
SRACU 2020-11-23 07:02:0811.85 10.91 -3.04%
SRACU 2020-11-23 08:02:0611.85 10.91 -3.04%
SRACU 2020-11-23 09:02:0711.85 10.91 -3.04%
SRACU 2020-11-23 10:02:0811.85 10.91 -3.04%
SRACU 2020-11-23 11:02:0811.85 10.91 -3.04%
SRACU 2020-11-23 12:02:0911.85 10.91 -3.04%
SRACU 2020-11-23 13:02:0711.85 10.91 -3.04%
SRACU 2020-11-23 14:02:0811.85 10.91 -3.04%
SRACU 2020-11-23 15:02:0811.85 10.91 -3.04%
SRACU 2020-11-23 16:02:0811.85 10.91 -3.04%
SRACU 2020-11-23 17:02:2012.01 11.62 -0.25%
SRACU 2020-11-23 18:02:1312.00 11.91 1.44%
SRACU 2020-11-23 19:02:1012.39 11.90 1.10%
SRACU 2020-11-23 20:02:0711.91 11.86 0.68%
SRACU 2020-11-23 21:02:0811.91 11.86 0.76%
SRACU 2020-11-23 22:02:0811.91 11.86 0.76%
SRACU 2020-11-23 23:02:0711.91 11.59 0.34%
SRACU 2020-11-24 01:08:0512.39 11.55 -0.51%
SRACU 2020-11-24 02:02:0612.39 11.55 -0.51%
SRACU 2020-11-24 03:02:0712.39 11.55 -0.51%
SRACU 2020-11-24 04:02:0712.39 11.55 -0.51%
SRACU 2020-11-24 05:02:0712.39 11.55 -0.51%
SRACU 2020-11-24 06:02:0612.39 11.55 -0.51%
SRACU 2020-11-24 07:02:0812.39 11.55 -0.51%
SRACU 2020-11-24 08:02:0512.39 11.55 -0.51%
SRACU 2020-11-24 09:02:1212.39 11.55 -0.51%
SRACU 2020-11-24 10:02:0812.39 11.55 -0.51%
SRACU 2020-11-24 11:02:0912.39 11.55 -0.51%
SRACU 2020-11-24 12:02:1212.39 11.55 -0.51%
SRACU 2020-11-24 13:02:0812.39 11.55 -0.51%
SRACU 2020-11-24 14:02:1712.39 11.55 -0.51%
SRACU 2020-11-24 15:02:1012.39 11.55 -0.51%
SRACU 2020-11-24 16:02:1312.95 11.03 -0.51%
SRACU 2020-11-24 17:03:4811.90 11.71 -1.11%
SRACU 2020-11-24 18:02:1311.89 11.73 -1.11%
SRACU 2020-11-24 19:03:2311.92 11.75 -1.11%
SRACU 2020-11-24 20:02:0711.96 11.84 -1.11%
SRACU 2020-11-24 21:02:0811.95 11.77 -1.11%
SRACU 2020-11-24 22:02:0911.95 11.73 -1.11%
SRACU 2020-11-24 23:02:0811.95 11.74 0.94%
SRACU 2020-11-25 01:07:5011.95 11.74 2.07%
SRACU 2020-11-25 02:02:0611.95 11.74 2.07%
SRACU 2020-11-25 03:02:0811.95 11.74 2.07%
SRACU 2020-11-25 04:02:0711.95 11.74 2.07%
SRACU 2020-11-25 05:02:0911.95 11.74 2.07%
SRACU 2020-11-25 06:02:0711.95 11.74 2.07%
SRACU 2020-11-25 07:02:0811.95 11.74 2.07%
SRACU 2020-11-25 08:02:0511.95 11.74 2.07%
SRACU 2020-11-25 09:02:0511.95 11.74 2.07%
SRACU 2020-11-25 10:02:0711.95 11.74 2.07%
SRACU 2020-11-25 11:02:0611.95 11.74 2.07%
SRACU 2020-11-25 12:02:0811.95 11.74 2.07%
SRACU 2020-11-25 13:02:0811.95 11.74 2.07%
SRACU 2020-11-25 14:02:0811.95 11.74 2.07%
SRACU 2020-11-25 15:02:0811.95 11.74 2.07%
SRACU 2020-11-25 16:02:0811.95 11.74 2.07%
SRACU 2020-11-25 18:02:1212.00 11.90 1.27%
SRACU 2020-11-25 19:02:0812.00 11.87 0.42%
SRACU 2020-11-25 20:02:0912.00 11.92 0.42%
SRACU 2020-11-25 21:02:0812.74 12.49 5.40%
SRACU 2020-11-25 22:02:1113.39 12.69 8.44%
SRACU 2020-11-25 23:02:0813.20 12.06 11.73%
SRACU 2020-11-26 01:09:3413.40 12.00 11.73%
SRACU 2020-11-26 02:02:0714.60 12.00 11.73%
SRACU 2020-11-26 03:02:0714.60 12.00 11.73%
SRACU 2020-11-26 04:02:0814.60 12.00 11.73%
SRACU 2020-11-26 05:02:0914.60 12.00 11.73%
SRACU 2020-11-26 06:02:0714.60 12.00 11.73%
SRACU 2020-11-26 07:02:0714.60 12.00 11.73%
SRACU 2020-11-26 08:02:0614.60 12.00 11.73%
SRACU 2020-11-26 09:02:0714.60 12.00 11.73%
SRACU 2020-11-26 10:02:0814.60 12.00 11.73%
SRACU 2020-11-26 11:02:0814.60 12.00 11.73%
SRACU 2020-11-26 12:02:0814.60 12.00 11.73%
SRACU 2020-11-26 13:02:0914.60 12.00 11.73%
SRACU 2020-11-26 14:02:0814.60 12.00 11.73%
SRACU 2020-11-26 15:02:0814.60 12.00 11.73%
SRACU 2020-11-26 16:02:0814.60 12.00 11.73%
SRACU 2020-11-26 17:02:0714.60 12.00 11.73%
SRACU 2020-11-26 18:02:0714.60 12.00 11.73%
SRACU 2020-11-26 19:02:0814.60 12.00 11.73%
SRACU 2020-11-26 20:02:0814.60 12.00 11.73%
SRACU 2020-11-26 21:02:1014.60 12.00 11.73%
SRACU 2020-11-26 22:02:0914.60 12.00 11.73%
SRACU 2020-11-26 23:02:0814.60 12.00 11.73%
SRACU 2020-11-27 01:10:3614.60 12.00 11.73%
SRACU 2020-11-27 02:02:0814.60 12.00 11.73%
SRACU 2020-11-27 03:02:0714.60 12.00 11.73%
SRACU 2020-11-27 04:02:0714.60 12.00 11.73%
SRACU 2020-11-27 05:02:0914.60 12.00 11.73%
SRACU 2020-11-27 06:02:0814.60 12.00 11.73%
SRACU 2020-11-27 07:02:0814.60 12.00 11.73%
SRACU 2020-11-27 08:02:0614.60 12.00 11.73%
SRACU 2020-11-27 09:02:0714.60 12.00 11.73%
SRACU 2020-11-27 10:02:0714.60 12.00 11.73%
SRACU 2020-11-27 12:03:0514.60 12.00 11.73%
SRACU 2020-11-27 13:02:1314.60 12.00 11.73%
SRACU 2020-11-27 14:02:0714.60 12.00 11.73%
SRACU 2020-11-27 15:02:0614.60 12.00 11.73%
SRACU 2020-11-27 16:02:1014.60 12.00 11.73%
SRACU 2020-11-27 17:02:1514.50 14.31 8.84%
SRACU 2020-11-27 18:02:4014.80 14.06 7.70%
SRACU 2020-11-27 19:02:1915.05 14.59 11.78%
SRACU 2020-11-27 20:02:1015.59 14.57 12.31%
SRACU 2020-11-27 21:02:0915.59 14.57 17.75%
SRACU 2020-11-27 22:02:1115.59 14.57 17.75%
SRACU 2020-11-27 23:02:0915.59 14.57 17.75%
SRACU 2020-11-28 01:08:1315.59 14.57 11.36%
SRACU 2020-11-28 02:02:0815.59 14.57 11.36%
SRACU 2020-11-28 03:02:0915.59 14.57 11.36%
SRACU 2020-11-28 04:02:0815.59 14.57 11.36%
SRACU 2020-11-28 05:02:1115.59 14.57 11.36%
SRACU 2020-11-28 06:02:0815.59 14.57 11.36%
SRACU 2020-11-28 07:02:1115.59 14.57 11.36%
SRACU 2020-11-28 08:02:0915.59 14.57 11.36%
SRACU 2020-11-28 09:02:0915.59 14.57 11.36%
SRACU 2020-11-28 10:02:0915.59 14.57 11.36%
SRACU 2020-11-28 11:02:0815.59 14.57 11.36%
SRACU 2020-11-28 12:02:1015.59 14.57 11.36%
SRACU 2020-11-28 13:02:0815.59 14.57 11.36%
SRACU 2020-11-28 14:16:4715.59 14.57 11.36%
SRACU 2020-11-28 15:02:0915.59 14.57 11.36%
SRACU 2020-11-28 16:02:0915.59 14.57 11.36%
SRACU 2020-11-28 17:02:0915.59 14.57 11.36%
SRACU 2020-11-28 18:02:0915.59 14.57 11.36%
SRACU 2020-11-28 19:02:0915.59 14.57 11.36%
SRACU 2020-11-28 20:02:0815.59 14.57 11.36%
SRACU 2020-11-28 21:02:0915.59 14.57 11.36%
SRACU 2020-11-28 22:02:0915.59 14.57 11.36%
SRACU 2020-11-28 23:02:0815.59 14.57 11.36%
SRACU 2020-11-29 01:10:5415.59 14.57 11.36%
SRACU 2020-11-29 02:02:0615.59 14.57 11.36%
SRACU 2020-11-29 03:02:0515.59 14.57 11.36%
SRACU 2020-11-29 04:02:0515.59 14.57 11.36%
SRACU 2020-11-29 05:02:0615.59 14.57 11.36%
SRACU 2020-11-29 06:02:0615.59 14.57 11.36%
SRACU 2020-11-29 07:02:0615.59 14.57 11.36%
SRACU 2020-11-29 08:02:0515.59 14.57 11.36%
SRACU 2020-11-29 09:02:0515.59 14.57 11.36%
SRACU 2020-11-29 10:02:0615.59 14.57 11.36%
SRACU 2020-11-29 11:02:0615.59 14.57 11.36%
SRACU 2020-11-29 12:02:0715.59 14.57 11.36%
SRACU 2020-11-29 13:02:0615.59 14.57 11.36%
SRACU 2020-11-29 14:02:0615.59 14.57 11.36%
SRACU 2020-11-29 15:02:0715.59 14.57 11.36%
SRACU 2020-11-29 16:02:0715.59 14.57 11.36%
SRACU 2020-11-29 17:02:0815.59 14.57 11.36%
SRACU 2020-11-29 18:02:0815.59 14.57 11.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85