investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPWH: Sportsman's Warehouse Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
SPWH 2024-03-26 00:01:290.00 0.00 -6.58%
SPWH 2024-03-26 05:01:083.56 2.57 -6.58%
SPWH 2024-03-26 06:01:403.56 2.60 -6.58%
SPWH 2024-03-26 08:01:543.21 2.61 -6.58%
SPWH 2024-03-26 09:01:153.14 2.61 -6.58%
SPWH 2024-03-26 10:01:392.80 2.79 -1.64%
SPWH 2024-03-26 11:01:202.87 2.86 0.99%
SPWH 2024-03-26 12:01:342.90 2.89 1.97%
SPWH 2024-03-26 13:01:252.91 2.90 2.30%
SPWH 2024-03-26 14:01:432.93 2.92 2.63%
SPWH 2024-03-26 15:01:092.94 2.93 3.29%
SPWH 2024-03-26 16:01:374.11 2.81 2.63%
SPWH 2024-03-26 17:01:143.36 2.81 2.82%
SPWH 2024-03-26 20:01:310.00 0.00 2.82%
2024-03-27
SPWH 2024-03-27 05:01:143.57 2.51 2.82%
SPWH 2024-03-27 06:01:343.56 2.52 2.82%
SPWH 2024-03-27 07:01:233.56 2.75 2.82%
SPWH 2024-03-27 09:01:243.31 2.75 2.82%
SPWH 2024-03-27 10:01:383.00 2.99 2.82%
SPWH 2024-03-27 11:01:223.02 3.01 3.52%
SPWH 2024-03-27 13:01:263.01 3.00 2.82%
SPWH 2024-03-27 15:01:013.00 2.99 2.82%
SPWH 2024-03-27 16:01:113.20 2.93 2.82%
SPWH 2024-03-27 17:01:003.20 2.93 2.74%
SPWH 2024-03-27 20:01:360.00 0.00 2.74%
2024-03-28
SPWH 2024-03-28 05:01:203.56 2.73 2.74%
SPWH 2024-03-28 07:01:213.51 3.01 2.74%
SPWH 2024-03-28 08:01:452.95 2.75 -2.05%
SPWH 2024-03-28 09:01:203.35 2.97 -1.71%
SPWH 2024-03-28 10:01:233.15 3.13 4.45%
SPWH 2024-03-28 11:01:273.19 3.18 6.16%
SPWH 2024-03-28 12:01:483.24 3.23 7.88%
SPWH 2024-03-28 13:01:113.13 3.12 4.45%
SPWH 2024-03-28 14:01:273.12 3.11 4.11%
SPWH 2024-03-28 15:01:153.10 3.09 3.42%
SPWH 2024-03-28 16:01:333.26 3.00 3.77%
SPWH 2024-03-28 17:01:223.26 3.01 3.67%
SPWH 2024-03-28 20:01:160.00 0.00 3.67%
2024-04-01
SPWH 2024-04-01 05:01:333.95 2.75 3.67%
SPWH 2024-04-01 06:01:363.95 2.71 3.67%
SPWH 2024-04-01 07:01:173.66 2.86 3.67%
SPWH 2024-04-01 09:01:273.24 3.11 3.67%
SPWH 2024-04-01 10:01:323.16 3.15 1.33%
SPWH 2024-04-01 11:01:223.14 3.13 0.67%
SPWH 2024-04-01 14:01:463.15 3.14 1.33%
SPWH 2024-04-01 15:01:143.08 3.07 -1.00%
SPWH 2024-04-01 16:01:403.20 3.02 -0.67%
SPWH 2024-04-01 17:01:083.20 3.02 -1.93%
SPWH 2024-04-01 20:01:280.00 0.00 -1.93%
2024-04-02
SPWH 2024-04-02 04:01:454.80 0.00 -1.93%
SPWH 2024-04-02 05:01:123.58 2.68 -1.93%
SPWH 2024-04-02 07:01:153.47 2.75 -1.93%
SPWH 2024-04-02 08:01:353.35 2.75 -1.93%
SPWH 2024-04-02 10:01:412.86 2.85 -7.72%
SPWH 2024-04-02 11:01:162.89 2.88 -6.75%
SPWH 2024-04-02 12:01:402.92 2.91 -5.47%
SPWH 2024-04-02 13:01:242.91 2.90 -6.11%
SPWH 2024-04-02 15:01:162.89 2.88 -6.75%
SPWH 2024-04-02 16:01:492.89 2.86 -7.07%
SPWH 2024-04-02 17:01:252.89 2.86 -7.12%
SPWH 2024-04-02 20:01:400.00 0.00 -7.12%
2024-04-03
SPWH 2024-04-03 04:01:284.80 0.00 -7.12%
SPWH 2024-04-03 05:01:083.58 2.52 -7.12%
SPWH 2024-04-03 07:01:232.91 2.75 -7.12%
SPWH 2024-04-03 10:01:372.99 2.97 3.88%
SPWH 2024-04-03 11:01:303.05 3.04 5.50%
SPWH 2024-04-03 12:01:323.04 3.03 5.50%
SPWH 2024-04-03 13:01:153.08 3.07 6.80%
SPWH 2024-04-03 14:01:373.10 3.09 7.44%
SPWH 2024-04-03 16:01:353.20 2.86 8.41%
SPWH 2024-04-03 16:14:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1132105/000095017024041069/0000950170-24-041069-index.htm
8-K - SPORTSMAN'S WAREHOUSE HOLDINGS, INC. (0001132105) (Filer)
SPWH 2024-04-03 17:01:193.25 3.23 12.54%
SPWH 2024-04-03 18:01:323.16 3.00 10.10%
SPWH 2024-04-03 19:01:293.25 3.00 10.10%
SPWH 2024-04-03 20:01:320.00 0.00 10.10%
SPWH 2024-04-03 20:36:08
Sportsman's Warehouse Holdings, Inc. (SPWH) Q4 2023 Earnings Call Transcript
2024-04-04
SPWH 2024-04-04 04:01:420.00 2.97 10.10%
SPWH 2024-04-04 05:01:193.47 3.00 10.10%
SPWH 2024-04-04 07:01:293.47 3.01 10.10%
SPWH 2024-04-04 08:01:383.52 3.01 10.10%
SPWH 2024-04-04 08:30:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1132105/000095017024041618/0000950170-24-041618-index.htm
10-K - SPORTSMAN'S WAREHOUSE HOLDINGS, INC. (0001132105) (Filer)
SPWH 2024-04-04 09:01:253.65 3.01 10.10%
SPWH 2024-04-04 10:01:483.82 3.81 24.04%
SPWH 2024-04-04 11:01:223.92 3.91 27.53%
SPWH 2024-04-04 12:01:363.90 3.89 26.83%
SPWH 2024-04-04 14:01:393.89 3.88 26.13%
SPWH 2024-04-04 15:01:303.81 3.80 23.69%
SPWH 2024-04-04 16:01:483.93 3.76 23.00%
SPWH 2024-04-04 17:01:263.86 3.47 21.09%
SPWH 2024-04-04 18:01:293.92 3.47 21.09%
SPWH 2024-04-04 19:01:273.93 3.41 21.09%
SPWH 2024-04-04 20:01:400.00 0.00 21.09%
2024-04-05
SPWH 2024-04-05 04:01:424.50 0.00 21.09%
SPWH 2024-04-05 05:01:174.26 3.85 21.09%
SPWH 2024-04-05 06:01:364.22 3.89 21.09%
SPWH 2024-04-05 07:01:223.95 3.89 21.09%
SPWH 2024-04-05 08:01:443.87 3.43 3.19%
SPWH 2024-04-05 09:01:213.95 3.46 3.19%
SPWH 2024-04-05 10:01:473.86 3.85 2.24%
SPWH 2024-04-05 11:01:243.98 3.97 6.07%
SPWH 2024-04-05 12:01:404.00 3.99 6.71%
SPWH 2024-04-05 13:01:183.96 3.95 5.43%
SPWH 2024-04-05 14:01:463.85 3.84 1.60%
SPWH 2024-04-05 15:01:183.84 3.83 1.60%
SPWH 2024-04-05 16:01:443.85 3.79 0.96%
SPWH 2024-04-05 18:01:413.97 3.61 0.96%
SPWH 2024-04-05 20:01:320.00 0.00 0.96%
2024-04-08
SPWH 2024-04-08 05:01:334.19 3.31 0.96%
SPWH 2024-04-08 06:01:534.19 3.82 0.96%
SPWH 2024-04-08 09:02:024.94 3.82 0.96%
SPWH 2024-04-08 10:01:483.70 3.69 -4.15%
SPWH 2024-04-08 11:01:253.74 3.73 -2.88%
SPWH 2024-04-08 12:01:473.73 3.72 -2.88%
SPWH 2024-04-08 13:01:163.74 3.73 -2.88%
SPWH 2024-04-08 14:01:333.68 3.67 -4.47%
SPWH 2024-04-08 15:01:153.67 3.66 -4.79%
SPWH 2024-04-08 16:01:513.73 3.67 -4.15%
SPWH 2024-04-08 17:01:133.73 3.67 -3.40%
SPWH 2024-04-08 18:01:443.99 3.61 -3.40%
SPWH 2024-04-08 20:01:330.00 0.00 -3.40%
2024-04-09
SPWH 2024-04-09 04:01:484.50 0.00 -3.40%
SPWH 2024-04-09 05:01:224.19 3.31 -3.40%
SPWH 2024-04-09 07:01:374.19 3.35 -3.40%
SPWH 2024-04-09 08:01:464.19 3.66 -3.40%
SPWH 2024-04-09 09:01:243.73 3.66 -3.40%
SPWH 2024-04-09 10:01:303.52 3.51 -4.45%
SPWH 2024-04-09 11:01:153.41 3.40 -7.59%
SPWH 2024-04-09 12:01:363.48 3.47 -5.50%
SPWH 2024-04-09 13:01:253.47 3.46 -6.02%
SPWH 2024-04-09 14:01:463.46 3.45 -6.02%
SPWH 2024-04-09 16:01:563.80 3.40 -6.02%
SPWH 2024-04-09 17:01:253.80 3.40 -6.23%
SPWH 2024-04-09 18:01:343.80 3.40 -5.15%
SPWH 2024-04-09 20:01:310.00 0.00 -5.15%
2024-04-10
SPWH 2024-04-10 05:01:214.11 2.51 -5.15%
SPWH 2024-04-10 07:01:214.11 3.46 -5.15%
SPWH 2024-04-10 09:01:134.11 2.75 0.00%
SPWH 2024-04-10 10:01:413.39 3.38 -2.17%
SPWH 2024-04-10 11:01:203.38 3.37 -2.17%
SPWH 2024-04-10 12:01:273.36 3.35 -2.71%
SPWH 2024-04-10 13:01:233.40 3.39 -1.63%
SPWH 2024-04-10 14:01:333.37 3.36 -2.71%
SPWH 2024-04-10 15:01:173.36 3.35 -2.71%
SPWH 2024-04-10 16:01:393.90 3.30 -0.81%
SPWH 2024-04-10 17:01:143.90 3.30 -0.87%
SPWH 2024-04-10 19:01:293.61 3.30 -0.87%
SPWH 2024-04-10 20:01:300.00 0.00 -0.87%
2024-04-11
SPWH 2024-04-11 04:01:524.50 0.00 -0.87%
SPWH 2024-04-11 05:01:324.11 2.51 -0.87%
SPWH 2024-04-11 06:01:264.11 3.02 -0.87%
SPWH 2024-04-11 07:01:203.76 3.02 -0.87%
SPWH 2024-04-11 09:01:154.44 2.75 -0.87%
SPWH 2024-04-11 10:01:393.50 3.49 2.02%
SPWH 2024-04-11 11:01:143.53 3.52 2.60%
SPWH 2024-04-11 12:01:373.49 3.48 1.45%
SPWH 2024-04-11 13:01:173.45 3.44 0.29%
SPWH 2024-04-11 14:01:353.50 3.49 2.02%
SPWH 2024-04-11 15:01:243.46 3.45 0.87%
SPWH 2024-04-11 16:01:293.52 2.90 -0.58%
SPWH 2024-04-11 17:01:263.52 3.12 -0.58%
SPWH 2024-04-11 20:01:460.00 0.00 -0.58%
2024-04-12
SPWH 2024-04-12 04:01:464.50 0.00 -0.58%
SPWH 2024-04-12 05:01:344.11 2.51 -0.58%
SPWH 2024-04-12 07:01:123.85 3.00 -0.58%
SPWH 2024-04-12 08:01:123.58 3.00 -0.58%
SPWH 2024-04-12 10:01:563.37 3.35 -1.46%
SPWH 2024-04-12 11:01:263.38 3.37 -0.87%
SPWH 2024-04-12 12:01:193.40 3.39 -0.58%
SPWH 2024-04-12 13:01:123.43 3.42 0.29%
SPWH 2024-04-12 14:01:303.31 3.30 -2.92%
SPWH 2024-04-12 15:01:173.27 3.26 -4.08%
SPWH 2024-04-12 16:01:503.33 3.23 -3.21%
SPWH 2024-04-12 17:01:263.33 3.25 -5.28%
SPWH 2024-04-12 18:01:353.35 3.20 -5.28%
SPWH 2024-04-12 20:01:320.00 0.00 -5.28%
2024-04-15
SPWH 2024-04-15 05:01:134.11 2.51 -5.28%
SPWH 2024-04-15 07:01:203.63 3.02 -5.28%
SPWH 2024-04-15 10:01:403.35 3.34 1.17%
SPWH 2024-04-15 11:01:263.33 3.32 0.88%
SPWH 2024-04-15 12:01:463.32 3.31 0.29%
SPWH 2024-04-15 13:01:263.27 3.26 -0.88%
SPWH 2024-04-15 14:01:363.24 3.23 -2.05%
SPWH 2024-04-15 15:01:193.21 3.20 -2.64%
SPWH 2024-04-15 16:01:333.37 3.10 -2.64%
SPWH 2024-04-15 17:01:103.37 3.10 -2.73%
SPWH 2024-04-15 20:01:390.00 0.00 -2.73%
2024-04-16
SPWH 2024-04-16 05:01:094.11 2.51 -2.73%
SPWH 2024-04-16 07:01:133.79 2.80 -2.73%
SPWH 2024-04-16 10:01:363.18 3.17 -1.21%
SPWH 2024-04-16 11:01:193.17 3.16 -1.21%
SPWH 2024-04-16 12:01:333.20 3.19 -0.30%
SPWH 2024-04-16 13:01:033.22 3.21 0.00%
SPWH 2024-04-16 14:01:363.20 3.19 -0.61%
SPWH 2024-04-16 16:01:433.25 3.15 -1.52%
SPWH 2024-04-16 17:01:243.25 3.15 -1.56%
SPWH 2024-04-16 20:01:410.00 0.00 -1.56%
2024-04-17
SPWH 2024-04-17 05:01:254.11 2.51 -1.56%
SPWH 2024-04-17 07:01:173.79 2.75 -1.56%
SPWH 2024-04-17 08:35:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1132105/000095017024044932/0000950170-24-044932-index.htm
8-K - SPORTSMAN'S WAREHOUSE HOLDINGS, INC. (0001132105) (Filer)
SPWH 2024-04-17 10:01:483.18 3.17 0.31%
SPWH 2024-04-17 11:01:123.07 3.06 -3.12%
SPWH 2024-04-17 12:01:343.08 3.06 -3.12%
SPWH 2024-04-17 13:01:213.08 3.07 -2.80%
SPWH 2024-04-17 14:01:393.11 3.10 -1.87%
SPWH 2024-04-17 15:01:133.12 3.11 -1.25%
SPWH 2024-04-17 16:01:463.69 3.07 -2.49%
SPWH 2024-04-17 17:01:323.69 3.07 -2.53%
SPWH 2024-04-17 20:01:330.00 0.00 -2.53%
2024-04-18
SPWH 2024-04-18 05:01:114.11 2.51 -2.53%
SPWH 2024-04-18 07:01:143.79 2.75 -2.53%
SPWH 2024-04-18 10:01:413.10 3.09 0.63%
SPWH 2024-04-18 11:01:073.13 3.12 1.58%
SPWH 2024-04-18 12:01:233.15 3.14 2.22%
SPWH 2024-04-18 13:01:343.11 3.10 0.63%
SPWH 2024-04-18 14:01:443.10 3.09 0.63%
SPWH 2024-04-18 15:01:153.09 3.08 0.00%
SPWH 2024-04-18 16:01:383.50 3.00 -0.63%
SPWH 2024-04-18 17:01:233.50 3.00 -0.65%
SPWH 2024-04-18 20:01:460.00 0.00 -0.65%
2024-04-19
SPWH 2024-04-19 05:01:144.11 2.51 -0.65%
SPWH 2024-04-19 06:01:483.78 2.51 -0.65%
SPWH 2024-04-19 07:01:343.78 2.75 -0.65%
SPWH 2024-04-19 10:01:573.09 3.08 0.65%
SPWH 2024-04-19 11:01:263.13 3.12 2.27%
SPWH 2024-04-19 12:01:393.14 3.13 2.27%
SPWH 2024-04-19 15:01:193.17 3.16 3.57%
SPWH 2024-04-19 16:01:463.22 3.00 4.55%
SPWH 2024-04-19 17:01:203.22 3.00 4.58%
SPWH 2024-04-19 20:01:410.00 0.00 4.58%
2024-04-22
SPWH 2024-04-22 06:01:454.10 3.10 4.58%
SPWH 2024-04-22 07:01:083.41 3.10 4.58%
SPWH 2024-04-22 09:01:174.48 3.15 4.58%
SPWH 2024-04-22 10:01:413.28 3.27 2.29%
SPWH 2024-04-22 11:01:213.32 3.31 3.59%
SPWH 2024-04-22 12:01:413.42 3.41 6.54%
SPWH 2024-04-22 13:01:223.42 3.41 7.19%
SPWH 2024-04-22 14:01:403.49 3.48 9.48%
SPWH 2024-04-22 15:01:293.47 3.46 8.50%
SPWH 2024-04-22 16:01:453.46 3.10 7.84%
SPWH 2024-04-22 17:01:193.48 3.10 7.50%
SPWH 2024-04-22 20:01:380.00 0.00 8.44%
2024-04-23
SPWH 2024-04-23 04:01:350.00 2.90 8.44%
SPWH 2024-04-23 05:01:103.77 2.90 8.44%
SPWH 2024-04-23 07:01:223.77 2.98 8.44%
SPWH 2024-04-23 10:01:293.55 3.54 3.13%
SPWH 2024-04-23 11:01:233.51 3.50 1.88%
SPWH 2024-04-23 12:01:403.52 3.51 2.50%
SPWH 2024-04-23 13:01:083.56 3.55 3.44%
SPWH 2024-04-23 14:01:383.56 3.55 3.75%
SPWH 2024-04-23 15:01:223.53 3.52 2.50%
SPWH 2024-04-23 16:01:383.61 3.30 0.00%
SPWH 2024-04-23 20:01:510.00 0.00 0.00%
2024-04-24
SPWH 2024-04-24 05:01:314.34 2.51 0.00%
SPWH 2024-04-24 07:01:113.79 3.02 0.00%
SPWH 2024-04-24 10:01:253.28 3.27 -4.65%
SPWH 2024-04-24 11:01:173.26 3.25 -5.52%
SPWH 2024-04-24 12:01:263.22 3.21 -6.69%
SPWH 2024-04-24 13:01:143.19 3.18 -7.27%
SPWH 2024-04-24 14:01:263.26 3.25 -5.52%
SPWH 2024-04-24 16:01:224.00 3.10 -2.62%
SPWH 2024-04-24 17:01:153.79 3.10 -2.62%
SPWH 2024-04-24 19:01:253.52 3.10 -2.62%
SPWH 2024-04-24 20:01:190.00 0.00 -2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.