SPWH 1970-01-01 03:00:0013.94 13.69 3.70%
SPWH 2020-11-12 15:02:06199999.99 10.00 3.70%
SPWH 2020-11-12 16:02:0614.20 13.97 5.11%
SPWH 2020-11-12 17:02:0913.81 13.75 -1.71%
SPWH 2020-11-12 18:02:0713.98 13.93 -0.14%
SPWH 2020-11-12 19:02:0713.99 13.94 -0.21%
SPWH 2020-11-12 20:02:0613.75 13.67 -2.00%
SPWH 2020-11-12 21:02:0613.79 13.75 -1.50%
SPWH 2020-11-12 22:02:0713.83 13.78 -1.14%
SPWH 2020-11-12 23:02:0513.99 13.56 -1.07%
SPWH 2020-11-13 01:10:5114.00 13.50 -0.43%
SPWH 2020-11-13 02:02:0514.00 13.50 -0.43%
SPWH 2020-11-13 03:02:0514.00 13.85 -0.43%
SPWH 2020-11-13 04:02:0514.00 13.85 -0.43%
SPWH 2020-11-13 05:02:0514.00 13.85 -0.43%
SPWH 2020-11-13 06:02:0614.00 13.85 -0.43%
SPWH 2020-11-13 07:02:0514.00 13.85 -0.43%
SPWH 2020-11-13 08:02:0714.00 13.85 -0.43%
SPWH 2020-11-13 09:02:0714.00 13.85 -0.43%
SPWH 2020-11-13 10:02:0714.00 13.85 -0.43%
SPWH 2020-11-13 11:02:0514.00 13.85 -0.43%
SPWH 2020-11-13 12:02:0614.00 12.38 -0.43%
SPWH 2020-11-13 13:02:0714.00 12.38 -0.43%
SPWH 2020-11-13 14:02:0614.00 12.38 -0.43%
SPWH 2020-11-13 15:02:07199999.99 12.38 -0.43%
SPWH 2020-11-13 16:02:0613.99 13.80 -0.43%
SPWH 2020-11-13 17:02:1714.11 14.06 1.88%
SPWH 2020-11-13 18:02:0814.08 14.03 1.30%
SPWH 2020-11-13 19:02:0614.16 14.13 2.24%
SPWH 2020-11-13 20:02:0614.14 14.09 1.95%
SPWH 2020-11-13 21:02:0714.18 14.14 2.31%
SPWH 2020-11-13 22:02:0814.17 14.15 2.24%
SPWH 2020-11-13 23:02:0614.40 13.93 1.81%
SPWH 2020-11-14 01:09:0914.59 13.59 1.00%
SPWH 2020-11-14 02:02:0514.59 13.59 1.00%
SPWH 2020-11-14 03:02:0514.59 14.09 2.08%
SPWH 2020-11-14 04:02:0514.59 14.09 2.08%
SPWH 2020-11-14 05:02:0714.59 14.09 2.08%
SPWH 2020-11-14 06:02:0614.59 14.09 2.08%
SPWH 2020-11-14 07:02:0714.59 14.09 2.08%
SPWH 2020-11-14 08:02:0514.59 14.09 2.08%
SPWH 2020-11-14 09:02:0514.59 14.09 2.08%
SPWH 2020-11-14 10:02:0614.59 14.09 2.08%
SPWH 2020-11-14 11:02:0614.59 14.09 2.08%
SPWH 2020-11-14 12:02:0514.59 14.09 2.08%
SPWH 2020-11-14 13:02:0614.59 14.09 2.08%
SPWH 2020-11-14 14:02:0514.59 14.09 2.08%
SPWH 2020-11-14 15:02:0514.59 14.09 2.08%
SPWH 2020-11-14 16:02:0614.59 14.09 2.08%
SPWH 2020-11-14 17:02:0514.59 14.09 2.08%
SPWH 2020-11-14 18:02:0614.59 14.09 2.08%
SPWH 2020-11-14 19:02:0614.59 14.09 2.08%
SPWH 2020-11-14 20:02:0514.59 14.09 2.08%
SPWH 2020-11-14 21:02:0514.59 14.09 2.08%
SPWH 2020-11-14 22:02:0614.59 14.09 2.08%
SPWH 2020-11-14 23:02:0614.59 14.09 2.08%
SPWH 2020-11-15 01:14:2614.59 14.09 2.08%
SPWH 2020-11-15 02:02:0514.59 14.09 2.08%
SPWH 2020-11-15 03:02:0514.59 14.09 2.08%
SPWH 2020-11-15 04:02:0514.59 14.09 2.08%
SPWH 2020-11-15 05:02:0414.59 14.09 2.08%
SPWH 2020-11-15 06:02:0514.59 14.09 2.08%
SPWH 2020-11-15 07:02:0614.59 14.09 2.08%
SPWH 2020-11-15 08:02:0614.59 14.09 2.08%
SPWH 2020-11-15 09:02:0614.59 14.09 2.08%
SPWH 2020-11-15 10:02:0614.59 14.09 2.08%
SPWH 2020-11-15 11:02:0614.59 14.09 2.08%
SPWH 2020-11-15 12:02:0714.59 14.09 2.08%
SPWH 2020-11-15 13:02:0614.59 14.09 2.08%
SPWH 2020-11-15 14:02:0614.59 14.09 2.08%
SPWH 2020-11-15 15:02:0614.59 14.09 2.08%
SPWH 2020-11-15 16:02:0714.59 14.09 2.08%
SPWH 2020-11-15 17:02:0614.59 14.09 2.08%
SPWH 2020-11-15 18:02:0714.59 14.09 2.08%
SPWH 2020-11-15 19:02:0714.59 14.09 2.08%
SPWH 2020-11-15 20:02:0814.59 14.09 2.08%
SPWH 2020-11-15 21:02:0714.59 14.09 2.08%
SPWH 2020-11-15 22:02:0714.59 14.09 2.08%
SPWH 2020-11-15 23:02:1414.59 14.09 2.08%
SPWH 2020-11-16 01:12:1814.59 14.09 2.08%
SPWH 2020-11-16 02:02:0814.59 14.09 2.08%
SPWH 2020-11-16 03:02:0414.59 14.09 2.08%
SPWH 2020-11-16 04:02:0514.59 14.09 2.08%
SPWH 2020-11-16 05:02:0514.59 14.09 2.08%
SPWH 2020-11-16 06:02:0614.59 14.09 2.08%
SPWH 2020-11-16 07:02:0614.59 14.09 2.08%
SPWH 2020-11-16 08:02:0514.59 14.09 2.08%
SPWH 2020-11-16 09:02:0614.59 14.09 2.08%
SPWH 2020-11-16 10:02:0614.59 14.09 2.08%
SPWH 2020-11-16 11:02:0714.59 14.09 2.08%
SPWH 2020-11-16 12:02:0614.59 14.09 2.08%
SPWH 2020-11-16 13:02:0614.59 14.30 2.08%
SPWH 2020-11-16 14:02:0814.59 13.50 2.08%
SPWH 2020-11-16 15:02:06199999.99 13.50 2.08%
SPWH 2020-11-16 16:02:1114.60 14.00 2.08%
SPWH 2020-11-16 17:02:1313.81 13.75 -3.09%
SPWH 2020-11-16 18:02:0913.79 13.75 -3.23%
SPWH 2020-11-16 19:02:0714.06 14.02 -1.33%
SPWH 2020-11-16 20:02:0714.06 14.01 -1.54%
SPWH 2020-11-16 21:02:0813.89 13.86 -2.67%
SPWH 2020-11-16 22:02:0813.89 13.86 -2.53%
SPWH 2020-11-16 23:02:0614.29 13.88 -1.82%
SPWH 2020-11-17 01:09:1014.30 13.90 -1.82%
SPWH 2020-11-17 02:02:0614.30 13.90 -1.82%
SPWH 2020-11-17 03:02:0614.30 13.90 -1.82%
SPWH 2020-11-17 04:02:0614.30 13.90 -1.82%
SPWH 2020-11-17 05:02:0614.30 13.90 -1.82%
SPWH 2020-11-17 06:02:0814.30 13.90 -1.82%
SPWH 2020-11-17 07:02:0614.30 13.90 -1.82%
SPWH 2020-11-17 08:02:0614.30 13.90 -1.82%
SPWH 2020-11-17 09:02:0714.30 13.90 -1.82%
SPWH 2020-11-17 10:02:0714.30 13.90 -1.82%
SPWH 2020-11-17 11:02:0614.30 13.90 -1.82%
SPWH 2020-11-17 12:02:0814.30 13.90 -1.82%
SPWH 2020-11-17 13:02:0914.30 13.90 -1.82%
SPWH 2020-11-17 14:02:0814.30 13.90 -1.82%
SPWH 2020-11-17 15:02:08199999.99 0.01 -1.82%
SPWH 2020-11-17 16:02:0814.24 14.00 -1.82%
SPWH 2020-11-17 17:04:0213.89 13.84 -1.64%
SPWH 2020-11-17 18:02:0813.65 13.63 -1.36%
SPWH 2020-11-17 19:02:0713.86 13.80 -0.43%
SPWH 2020-11-17 20:02:0713.84 13.81 -0.36%
SPWH 2020-11-17 21:02:0813.90 13.86 -0.93%
SPWH 2020-11-17 22:02:0813.93 13.91 -0.36%
SPWH 2020-11-17 23:02:0814.05 14.03 0.43%
SPWH 2020-11-18 01:07:4314.24 13.75 1.29%
SPWH 2020-11-18 02:03:5814.35 13.75 1.29%
SPWH 2020-11-18 03:02:0614.35 13.82 -1.43%
SPWH 2020-11-18 04:02:0514.35 13.82 -1.43%
SPWH 2020-11-18 05:02:0714.35 13.82 -1.43%
SPWH 2020-11-18 06:02:0614.35 13.82 -1.43%
SPWH 2020-11-18 07:02:0814.35 13.82 -1.43%
SPWH 2020-11-18 08:02:0514.35 13.82 -1.43%
SPWH 2020-11-18 09:02:0614.35 13.82 -1.43%
SPWH 2020-11-18 10:02:0714.35 13.82 -1.43%
SPWH 2020-11-18 11:02:0614.35 13.82 -1.43%
SPWH 2020-11-18 12:02:1114.20 13.33 -0.07%
SPWH 2020-11-18 13:02:0914.20 13.55 -0.07%
SPWH 2020-11-18 14:02:0814.20 13.99 -0.07%
SPWH 2020-11-18 15:02:0814.20 13.99 -0.07%
SPWH 2020-11-18 16:02:1014.20 13.63 -1.71%
SPWH 2020-11-18 17:03:1314.01 13.96 1.50%
SPWH 2020-11-18 18:02:1114.17 14.13 0.79%
SPWH 2020-11-18 19:02:0914.08 14.06 0.64%
SPWH 2020-11-18 20:02:0914.12 14.10 0.93%
SPWH 2020-11-18 21:02:0614.05 14.02 0.36%
SPWH 2020-11-18 22:02:0914.03 13.99 0.07%
SPWH 2020-11-18 23:02:0813.87 13.86 -0.93%
SPWH 2020-11-19 01:07:5414.55 13.75 -0.79%
SPWH 2020-11-19 02:02:0514.55 13.75 -0.79%
SPWH 2020-11-19 03:02:0814.18 14.15 -0.79%
SPWH 2020-11-19 04:02:0614.05 14.01 -0.79%
SPWH 2020-11-19 05:02:0614.13 14.11 -0.79%
SPWH 2020-11-19 06:02:0714.16 14.15 -0.79%
SPWH 2020-11-19 07:02:0814.12 14.09 -0.79%
SPWH 2020-11-19 08:02:0514.06 14.04 -0.79%
SPWH 2020-11-19 09:02:0714.03 14.01 -0.79%
SPWH 2020-11-19 10:02:0714.03 13.99 -0.79%
SPWH 2020-11-19 11:02:0814.03 13.99 -0.79%
SPWH 2020-11-19 12:02:0814.03 13.99 -0.79%
SPWH 2020-11-19 13:02:0714.03 13.99 -0.79%
SPWH 2020-11-19 14:02:0918.09 13.99 -0.79%
SPWH 2020-11-19 15:02:0914.59 10.00 -0.79%
SPWH 2020-11-19 16:02:0914.20 13.88 -0.79%
SPWH 2020-11-19 17:04:0514.06 14.00 0.94%
SPWH 2020-11-19 18:02:1013.99 13.95 0.43%
SPWH 2020-11-19 19:02:2314.08 14.04 1.15%
SPWH 2020-11-19 20:02:0813.99 13.97 0.72%
SPWH 2020-11-19 21:02:0813.94 13.92 0.36%
SPWH 2020-11-19 22:02:0714.01 13.99 0.79%
SPWH 2020-11-19 23:02:0714.18 13.95 0.79%
SPWH 2020-11-20 01:08:5614.18 13.85 -0.64%
SPWH 2020-11-20 02:02:0614.18 13.85 -0.64%
SPWH 2020-11-20 03:02:0714.18 13.50 -0.64%
SPWH 2020-11-20 04:02:0614.18 13.50 -0.64%
SPWH 2020-11-20 05:02:0614.18 13.50 -0.64%
SPWH 2020-11-20 06:02:0614.18 13.50 -0.64%
SPWH 2020-11-20 07:02:0614.18 13.50 -0.64%
SPWH 2020-11-20 08:02:0614.18 13.50 -0.64%
SPWH 2020-11-20 09:02:1014.18 13.50 -0.64%
SPWH 2020-11-20 10:02:0914.18 13.50 -0.64%
SPWH 2020-11-20 11:02:0614.18 13.50 -0.64%
SPWH 2020-11-20 12:02:0814.18 13.50 -0.64%
SPWH 2020-11-20 13:02:0814.18 13.50 -0.64%
SPWH 2020-11-20 14:02:0814.18 13.50 -0.64%
SPWH 2020-11-20 15:02:0914.54 10.00 -0.64%
SPWH 2020-11-20 16:02:0914.20 14.01 -0.64%
SPWH 2020-11-20 17:02:2314.03 13.97 -0.07%
SPWH 2020-11-20 18:02:0913.92 13.87 -0.79%
SPWH 2020-11-20 19:02:0814.14 14.12 1.14%
SPWH 2020-11-20 20:02:0614.00 13.96 -0.14%
SPWH 2020-11-20 21:02:0913.83 13.80 -1.29%
SPWH 2020-11-20 22:02:0713.92 13.91 -0.64%
SPWH 2020-11-20 23:02:0613.86 13.85 -0.93%
SPWH 2020-11-21 01:07:5414.38 13.79 -1.82%
SPWH 2020-11-21 02:02:0614.38 13.79 -1.82%
SPWH 2020-11-21 03:02:0614.38 13.40 -1.82%
SPWH 2020-11-21 04:02:0614.38 13.40 -1.82%
SPWH 2020-11-21 05:02:0614.38 13.40 -1.82%
SPWH 2020-11-21 06:02:0614.38 13.40 -1.82%
SPWH 2020-11-21 07:02:0814.38 13.40 -1.82%
SPWH 2020-11-21 08:02:0714.38 13.40 -1.82%
SPWH 2020-11-21 09:02:0514.38 13.40 -1.82%
SPWH 2020-11-21 10:02:0714.38 13.40 -1.82%
SPWH 2020-11-21 11:02:0614.38 13.40 -1.82%
SPWH 2020-11-21 12:02:0714.38 13.40 -1.82%
SPWH 2020-11-21 13:02:0714.38 13.40 -1.82%
SPWH 2020-11-21 14:02:0614.38 13.40 -1.82%
SPWH 2020-11-21 15:02:0714.38 13.40 -1.82%
SPWH 2020-11-21 16:02:0714.38 13.40 -1.82%
SPWH 2020-11-21 17:02:0614.38 13.40 -1.82%
SPWH 2020-11-21 18:02:0714.38 13.40 -1.82%
SPWH 2020-11-21 19:02:0814.38 13.40 -1.82%
SPWH 2020-11-21 20:02:0814.38 13.40 -1.82%
SPWH 2020-11-21 21:02:0814.38 13.40 -1.82%
SPWH 2020-11-21 22:02:0714.38 13.40 -1.82%
SPWH 2020-11-21 23:02:0614.38 13.40 -1.82%
SPWH 2020-11-22 01:11:4314.38 13.40 -1.82%
SPWH 2020-11-22 02:02:0514.38 13.40 -1.82%
SPWH 2020-11-22 03:02:0514.38 13.40 -1.82%
SPWH 2020-11-22 04:02:0514.38 13.40 -1.82%
SPWH 2020-11-22 05:02:0514.38 13.40 -1.82%
SPWH 2020-11-22 06:02:0614.38 13.40 -1.82%
SPWH 2020-11-22 07:02:0614.38 13.40 -1.82%
SPWH 2020-11-22 08:02:0614.38 13.40 -1.82%
SPWH 2020-11-22 09:02:0614.38 13.40 -1.82%
SPWH 2020-11-22 10:02:0614.38 13.40 -1.82%
SPWH 2020-11-22 11:02:0614.38 13.40 -1.82%
SPWH 2020-11-22 12:02:0714.38 13.40 -1.82%
SPWH 2020-11-22 13:02:0714.38 13.40 -1.82%
SPWH 2020-11-22 14:02:0614.38 13.40 -1.82%
SPWH 2020-11-22 15:02:0714.38 13.40 -1.82%
SPWH 2020-11-22 16:02:0714.38 13.40 -1.82%
SPWH 2020-11-22 17:02:0714.38 13.40 -1.82%
SPWH 2020-11-22 18:02:0714.38 13.40 -1.82%
SPWH 2020-11-22 19:02:1014.38 13.40 -1.82%
SPWH 2020-11-22 20:02:0714.38 13.40 -1.82%
SPWH 2020-11-22 21:02:0814.38 13.40 -1.82%
SPWH 2020-11-22 22:02:0614.38 13.40 -1.82%
SPWH 2020-11-22 23:02:1114.38 13.40 -1.82%
SPWH 2020-11-23 01:10:2314.38 13.40 -1.82%
SPWH 2020-11-23 02:02:0514.38 13.40 -1.82%
SPWH 2020-11-23 03:02:0414.38 13.40 -1.82%
SPWH 2020-11-23 04:02:0514.38 13.40 -1.82%
SPWH 2020-11-23 05:02:0614.38 13.40 -1.82%
SPWH 2020-11-23 06:02:0514.38 13.40 -1.82%
SPWH 2020-11-23 07:02:0814.38 13.40 -1.82%
SPWH 2020-11-23 08:02:0614.38 13.40 -1.82%
SPWH 2020-11-23 09:02:0714.38 13.40 -1.82%
SPWH 2020-11-23 10:02:0814.38 13.40 -1.82%
SPWH 2020-11-23 11:02:0814.38 13.40 -1.82%
SPWH 2020-11-23 12:02:0914.38 13.40 -1.82%
SPWH 2020-11-23 13:02:0714.38 13.40 -1.82%
SPWH 2020-11-23 14:02:0814.38 13.40 -1.82%
SPWH 2020-11-23 15:02:08199999.99 10.00 -1.82%
SPWH 2020-11-23 16:02:0814.10 13.75 -1.82%
SPWH 2020-11-23 17:02:2014.16 14.14 1.29%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83