investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPTN: SpartanNash Company - Common Stock





Clear duplicates of prices



2024-03-26
SPTN 2024-03-26 13:01:2519.97 19.95 -0.95%
SPTN 2024-03-26 14:01:4319.96 19.94 -1.10%
SPTN 2024-03-26 15:01:0919.85 19.83 -1.60%
SPTN 2024-03-26 16:01:3721.00 19.56 -1.70%
SPTN 2024-03-26 17:01:1420.22 19.56 -1.69%
SPTN 2024-03-26 18:01:1021.00 19.49 -1.69%
SPTN 2024-03-26 20:01:310.00 0.00 -1.69%
2024-03-27
SPTN 2024-03-27 05:01:1429.00 7.93 -1.69%
SPTN 2024-03-27 07:01:2322.79 18.83 -1.69%
SPTN 2024-03-27 08:01:3621.71 19.49 -1.69%
SPTN 2024-03-27 10:01:3820.10 20.06 1.24%
SPTN 2024-03-27 11:01:2220.08 20.05 1.14%
SPTN 2024-03-27 12:01:5320.05 20.03 1.09%
SPTN 2024-03-27 13:01:2619.95 19.93 0.55%
SPTN 2024-03-27 14:01:3519.96 19.94 0.64%
SPTN 2024-03-27 15:01:0119.97 19.95 0.74%
SPTN 2024-03-27 16:01:1120.42 19.49 0.99%
SPTN 2024-03-27 17:01:0020.42 19.49 1.01%
SPTN 2024-03-27 18:01:2621.81 19.49 1.01%
SPTN 2024-03-27 19:01:2720.18 19.80 1.01%
SPTN 2024-03-27 20:01:360.00 0.00 1.01%
2024-03-28
SPTN 2024-03-28 05:01:2029.00 8.05 1.01%
SPTN 2024-03-28 07:01:2121.81 17.64 1.01%
SPTN 2024-03-28 08:01:4521.81 19.49 1.01%
SPTN 2024-03-28 10:01:2320.14 20.09 0.45%
SPTN 2024-03-28 11:01:2720.20 20.18 0.86%
SPTN 2024-03-28 12:01:4820.30 20.26 1.31%
SPTN 2024-03-28 13:01:1120.19 20.16 0.81%
SPTN 2024-03-28 14:01:2720.14 20.12 0.61%
SPTN 2024-03-28 15:01:1520.20 20.17 0.81%
SPTN 2024-03-28 16:01:3320.61 19.81 0.96%
SPTN 2024-03-28 17:01:2220.61 19.81 0.95%
SPTN 2024-03-28 18:01:2821.50 19.81 0.95%
SPTN 2024-03-28 19:01:2120.48 19.95 0.95%
SPTN 2024-03-28 20:01:160.00 0.00 0.95%
2024-04-01
SPTN 2024-04-01 05:01:3322.00 8.09 0.95%
SPTN 2024-04-01 07:01:1722.25 19.34 0.95%
SPTN 2024-04-01 09:01:2722.00 19.34 0.95%
SPTN 2024-04-01 10:01:3220.10 20.03 -0.70%
SPTN 2024-04-01 11:01:2220.20 20.16 -0.05%
SPTN 2024-04-01 12:01:4020.19 20.18 -0.15%
SPTN 2024-04-01 13:01:2220.20 20.18 -0.10%
SPTN 2024-04-01 14:01:4620.17 20.15 -0.20%
SPTN 2024-04-01 15:01:1419.97 19.95 -1.25%
SPTN 2024-04-01 16:01:4021.50 19.74 -1.80%
SPTN 2024-04-01 17:01:0821.50 19.74 -1.78%
SPTN 2024-04-01 19:01:2920.10 19.74 -1.78%
SPTN 2024-04-01 20:01:280.00 0.00 -1.78%
2024-04-02
SPTN 2024-04-02 04:01:4520.72 0.00 -1.78%
SPTN 2024-04-02 05:01:1220.72 13.90 -1.78%
SPTN 2024-04-02 06:01:5120.10 19.56 -1.78%
SPTN 2024-04-02 07:01:1520.72 17.37 -1.78%
SPTN 2024-04-02 08:01:3520.72 17.64 -1.78%
SPTN 2024-04-02 10:01:4119.73 19.67 -0.79%
SPTN 2024-04-02 11:01:1619.71 19.68 -0.84%
SPTN 2024-04-02 12:01:4019.57 19.54 -1.43%
SPTN 2024-04-02 13:01:2419.49 19.46 -1.83%
SPTN 2024-04-02 14:01:4019.43 19.41 -2.08%
SPTN 2024-04-02 15:01:1619.51 19.50 -1.68%
SPTN 2024-04-02 16:01:4919.65 19.55 -1.34%
SPTN 2024-04-02 17:01:2519.65 19.32 -1.36%
SPTN 2024-04-02 18:01:2719.77 19.32 -1.36%
SPTN 2024-04-02 20:01:400.00 0.00 -1.36%
2024-04-03
SPTN 2024-04-03 05:01:0831.32 13.90 -1.36%
SPTN 2024-04-03 07:01:2322.25 17.61 -1.36%
SPTN 2024-04-03 10:01:3719.44 19.39 -0.65%
SPTN 2024-04-03 11:01:3019.28 19.25 -1.61%
SPTN 2024-04-03 12:01:3219.37 19.35 -1.11%
SPTN 2024-04-03 13:01:1519.32 19.28 -1.51%
SPTN 2024-04-03 14:01:3719.44 19.41 -0.76%
SPTN 2024-04-03 15:01:2619.57 19.56 -0.05%
SPTN 2024-04-03 16:01:3519.59 19.49 -0.15%
SPTN 2024-04-03 18:01:3219.75 19.38 -0.15%
SPTN 2024-04-03 20:01:320.00 0.00 -0.15%
2024-04-04
SPTN 2024-04-04 04:01:4222.00 0.00 -0.15%
SPTN 2024-04-04 05:01:1922.00 7.82 -0.15%
SPTN 2024-04-04 07:01:2922.00 17.37 -0.15%
SPTN 2024-04-04 08:01:3822.00 17.38 -0.15%
SPTN 2024-04-04 10:01:4819.56 19.51 -0.15%
SPTN 2024-04-04 11:01:2219.42 19.38 -0.72%
SPTN 2024-04-04 12:01:3619.26 19.24 -1.58%
SPTN 2024-04-04 13:01:2419.35 19.33 -1.07%
SPTN 2024-04-04 14:01:3919.32 19.31 -1.17%
SPTN 2024-04-04 15:01:3019.32 19.30 -1.23%
SPTN 2024-04-04 16:01:4819.75 19.07 -1.17%
SPTN 2024-04-04 17:01:2619.70 19.07 -1.18%
SPTN 2024-04-04 20:01:400.00 0.00 -1.18%
2024-04-05
SPTN 2024-04-05 04:01:4220.72 0.00 -1.18%
SPTN 2024-04-05 05:01:1720.72 7.77 -1.18%
SPTN 2024-04-05 07:01:2220.72 17.37 -1.18%
SPTN 2024-04-05 09:01:2120.72 17.38 -1.18%
SPTN 2024-04-05 10:01:4719.11 19.08 -1.13%
SPTN 2024-04-05 11:01:2418.98 18.95 -1.79%
SPTN 2024-04-05 12:01:4019.00 18.98 -1.64%
SPTN 2024-04-05 13:01:1818.94 18.92 -1.94%
SPTN 2024-04-05 14:01:4618.84 18.81 -2.40%
SPTN 2024-04-05 15:01:1818.91 18.89 -2.10%
SPTN 2024-04-05 16:01:4419.29 18.80 -2.05%
SPTN 2024-04-05 18:01:4119.17 18.80 -2.05%
SPTN 2024-04-05 20:01:320.00 0.00 -2.05%
2024-04-08
SPTN 2024-04-08 05:01:3330.06 7.57 -2.05%
SPTN 2024-04-08 07:01:2021.71 16.47 -2.05%
SPTN 2024-04-08 08:01:4121.71 16.53 -2.05%
SPTN 2024-04-08 09:02:0225.60 13.03 -2.05%
SPTN 2024-04-08 10:01:4819.09 19.03 0.77%
SPTN 2024-04-08 11:01:2519.02 19.01 0.56%
SPTN 2024-04-08 12:01:4719.05 19.03 0.56%
SPTN 2024-04-08 13:01:1619.12 19.09 0.97%
SPTN 2024-04-08 14:01:3319.16 19.13 1.23%
SPTN 2024-04-08 15:01:1519.10 19.08 0.92%
SPTN 2024-04-08 16:01:5119.34 18.90 0.36%
SPTN 2024-04-08 17:01:1319.25 18.90 0.37%
SPTN 2024-04-08 18:01:4419.26 18.90 0.37%
SPTN 2024-04-08 20:01:330.00 0.00 0.37%
2024-04-09
SPTN 2024-04-09 04:01:4820.72 0.00 0.37%
SPTN 2024-04-09 05:01:2220.72 7.60 0.37%
SPTN 2024-04-09 07:01:3720.72 17.24 0.37%
SPTN 2024-04-09 10:01:3019.05 19.02 0.37%
SPTN 2024-04-09 11:01:1519.15 19.12 0.85%
SPTN 2024-04-09 12:01:3619.07 19.03 0.42%
SPTN 2024-04-09 13:01:2519.00 18.97 0.05%
SPTN 2024-04-09 14:01:4619.08 19.04 0.58%
SPTN 2024-04-09 15:01:3919.04 19.01 0.21%
SPTN 2024-04-09 16:01:5619.34 18.95 0.79%
SPTN 2024-04-09 17:01:2519.32 18.97 0.79%
SPTN 2024-04-09 20:01:310.00 0.00 0.79%
2024-04-10
SPTN 2024-04-10 05:01:2130.41 7.70 0.79%
SPTN 2024-04-10 07:01:2121.71 17.47 0.79%
SPTN 2024-04-10 08:01:5621.71 19.08 0.79%
SPTN 2024-04-10 09:01:1319.10 16.50 -0.26%
SPTN 2024-04-10 10:01:4118.82 18.76 -1.95%
SPTN 2024-04-10 11:01:2018.88 18.86 -1.32%
SPTN 2024-04-10 12:01:2718.71 18.67 -2.27%
SPTN 2024-04-10 13:01:2318.72 18.67 -2.27%
SPTN 2024-04-10 14:01:3318.69 18.65 -2.48%
SPTN 2024-04-10 15:01:1718.64 18.60 -2.69%
SPTN 2024-04-10 16:01:3919.15 18.55 -1.32%
SPTN 2024-04-10 17:01:1419.15 18.55 -1.31%
SPTN 2024-04-10 20:01:300.00 0.00 -1.31%
2024-04-11
SPTN 2024-04-11 05:01:3230.01 18.00 -1.31%
SPTN 2024-04-11 06:01:2630.20 18.00 -1.31%
SPTN 2024-04-11 07:01:2021.71 18.00 -1.31%
SPTN 2024-04-11 09:01:1525.60 18.00 -1.31%
SPTN 2024-04-11 10:01:3918.95 18.91 0.26%
SPTN 2024-04-11 11:01:1418.91 18.88 0.05%
SPTN 2024-04-11 12:01:3718.98 18.95 0.52%
SPTN 2024-04-11 13:01:1718.96 18.93 0.42%
SPTN 2024-04-11 14:01:3518.94 18.93 0.31%
SPTN 2024-04-11 15:01:2418.95 18.93 0.26%
SPTN 2024-04-11 16:01:2919.00 18.55 0.16%
SPTN 2024-04-11 17:01:2619.00 18.65 0.16%
SPTN 2024-04-11 19:01:2519.00 18.66 0.16%
SPTN 2024-04-11 20:01:460.00 0.00 0.16%
2024-04-12
SPTN 2024-04-12 05:01:3430.06 7.57 0.16%
SPTN 2024-04-12 07:01:1221.71 16.47 0.16%
SPTN 2024-04-12 09:00:5821.71 16.48 0.16%
SPTN 2024-04-12 10:01:5618.81 18.76 -0.74%
SPTN 2024-04-12 11:01:2618.87 18.85 -0.32%
SPTN 2024-04-12 12:01:1918.75 18.71 -0.95%
SPTN 2024-04-12 13:01:1218.70 18.66 -1.11%
SPTN 2024-04-12 14:01:3018.65 18.62 -1.38%
SPTN 2024-04-12 15:01:1718.70 18.67 -1.22%
SPTN 2024-04-12 16:01:5019.15 18.55 -0.95%
SPTN 2024-04-12 17:01:2619.10 18.60 -0.95%
SPTN 2024-04-12 18:01:3518.99 18.60 -0.95%
SPTN 2024-04-12 19:01:3718.98 18.60 -0.95%
SPTN 2024-04-12 20:01:320.00 0.00 -0.95%
2024-04-15
SPTN 2024-04-15 05:01:1329.78 7.54 -0.95%
SPTN 2024-04-15 07:01:2021.65 16.47 -0.95%
SPTN 2024-04-15 09:01:0821.65 16.48 -0.95%
SPTN 2024-04-15 10:01:4018.82 18.79 0.48%
SPTN 2024-04-15 11:01:2619.02 18.99 1.48%
SPTN 2024-04-15 12:01:4619.01 18.98 1.48%
SPTN 2024-04-15 13:01:2618.98 18.94 1.22%
SPTN 2024-04-15 14:01:3619.04 19.00 1.53%
SPTN 2024-04-15 15:01:1918.99 18.95 1.16%
SPTN 2024-04-15 16:01:3319.15 18.55 1.85%
SPTN 2024-04-15 17:01:1019.15 18.70 1.87%
SPTN 2024-04-15 18:01:2519.15 18.55 1.87%
SPTN 2024-04-15 20:01:390.00 0.00 1.87%
2024-04-16
SPTN 2024-04-16 04:01:3520.72 0.00 1.87%
SPTN 2024-04-16 05:01:0920.72 7.64 1.87%
SPTN 2024-04-16 07:01:1320.72 16.48 1.87%
SPTN 2024-04-16 10:01:3619.08 19.06 0.00%
SPTN 2024-04-16 11:01:1919.09 19.06 -0.05%
SPTN 2024-04-16 12:01:3319.16 19.15 0.32%
SPTN 2024-04-16 13:01:0319.09 19.06 -0.05%
SPTN 2024-04-16 14:01:3619.03 19.00 -0.32%
SPTN 2024-04-16 15:01:2419.00 18.98 -0.48%
SPTN 2024-04-16 16:01:4318.92 18.84 -1.07%
SPTN 2024-04-16 17:01:2419.75 18.84 -1.05%
SPTN 2024-04-16 18:01:3619.75 18.75 -1.05%
SPTN 2024-04-16 20:01:410.00 0.00 -1.05%
2024-04-17
SPTN 2024-04-17 05:01:2530.01 7.56 -1.05%
SPTN 2024-04-17 07:01:1720.79 16.84 -1.05%
SPTN 2024-04-17 10:01:4819.16 19.13 1.42%
SPTN 2024-04-17 11:01:1219.26 19.24 1.94%
SPTN 2024-04-17 12:01:3419.35 19.33 2.41%
SPTN 2024-04-17 13:01:2119.26 19.23 1.94%
SPTN 2024-04-17 14:01:3919.26 19.24 1.94%
SPTN 2024-04-17 15:01:1319.20 19.16 1.62%
SPTN 2024-04-17 16:01:4619.11 18.75 0.89%
SPTN 2024-04-17 17:01:3219.11 18.79 0.90%
SPTN 2024-04-17 18:01:2219.24 18.79 0.90%
SPTN 2024-04-17 19:01:2619.33 18.80 0.90%
SPTN 2024-04-17 20:01:330.00 0.00 0.90%
2024-04-18
SPTN 2024-04-18 04:01:3320.72 0.00 0.90%
SPTN 2024-04-18 05:01:1120.72 7.67 0.90%
SPTN 2024-04-18 07:01:1420.72 16.84 0.90%
SPTN 2024-04-18 10:01:4119.09 19.07 0.16%
SPTN 2024-04-18 11:01:0719.15 19.12 0.53%
SPTN 2024-04-18 12:01:2319.29 19.27 1.22%
SPTN 2024-04-18 13:01:3419.23 19.20 0.95%
SPTN 2024-04-18 14:01:4419.24 19.20 0.90%
SPTN 2024-04-18 15:01:1519.19 19.17 0.64%
SPTN 2024-04-18 16:01:3819.50 19.20 0.90%
SPTN 2024-04-18 17:01:2319.48 19.20 0.89%
SPTN 2024-04-18 18:01:2019.48 19.03 0.89%
SPTN 2024-04-18 19:01:2519.48 18.95 0.89%
SPTN 2024-04-18 20:01:460.00 0.00 0.89%
2024-04-19
SPTN 2024-04-19 05:01:1430.55 7.73 0.89%
SPTN 2024-04-19 07:01:3421.71 17.50 0.89%
SPTN 2024-04-19 10:01:5719.45 19.43 1.15%
SPTN 2024-04-19 11:01:2619.62 19.57 1.99%
SPTN 2024-04-19 12:01:3919.77 19.74 2.89%
SPTN 2024-04-19 13:01:2919.81 19.78 3.04%
SPTN 2024-04-19 14:01:3719.65 19.62 2.10%
SPTN 2024-04-19 15:01:1919.62 19.60 2.10%
SPTN 2024-04-19 16:01:4619.70 19.60 2.36%
SPTN 2024-04-19 17:01:2019.70 19.60 2.34%
SPTN 2024-04-19 18:01:2319.95 19.28 2.34%
SPTN 2024-04-19 20:01:410.00 0.00 2.34%
2024-04-22
SPTN 2024-04-22 07:01:0821.71 16.47 2.34%
SPTN 2024-04-22 09:01:1725.60 12.98 2.34%
SPTN 2024-04-22 10:01:4119.71 19.70 0.16%
SPTN 2024-04-22 11:01:2119.83 19.80 0.78%
SPTN 2024-04-22 12:01:4119.71 19.69 0.16%
SPTN 2024-04-22 13:01:2219.78 19.76 0.57%
SPTN 2024-04-22 14:01:4019.73 19.71 0.26%
SPTN 2024-04-22 15:01:2919.63 19.60 -0.31%
SPTN 2024-04-22 16:01:4519.49 19.39 -1.25%
SPTN 2024-04-22 17:01:1919.49 19.39 -1.37%
SPTN 2024-04-22 18:01:3419.62 19.25 -1.37%
SPTN 2024-04-22 19:01:2519.61 19.16 -1.37%
SPTN 2024-04-22 20:01:380.00 0.00 -1.37%
2024-04-23
SPTN 2024-04-23 04:01:3520.72 0.00 -1.37%
SPTN 2024-04-23 05:01:1020.72 7.79 -1.37%
SPTN 2024-04-23 07:01:2220.72 16.48 -1.37%
SPTN 2024-04-23 10:01:2919.57 19.53 0.56%
SPTN 2024-04-23 11:01:2319.54 19.50 0.46%
SPTN 2024-04-23 12:01:4019.53 19.50 0.41%
SPTN 2024-04-23 13:01:0819.39 19.36 -0.25%
SPTN 2024-04-23 14:01:3819.44 19.43 0.05%
SPTN 2024-04-23 15:01:2219.54 19.52 0.51%
SPTN 2024-04-23 16:01:3820.00 19.40 0.46%
SPTN 2024-04-23 19:01:2719.81 19.40 0.46%
SPTN 2024-04-23 20:01:510.00 0.00 0.46%
2024-04-24
SPTN 2024-04-24 05:01:3131.03 7.85 0.46%
SPTN 2024-04-24 07:01:1121.71 16.47 0.46%
SPTN 2024-04-24 09:01:1321.71 16.48 0.46%
SPTN 2024-04-24 10:01:2519.45 19.39 -0.62%
SPTN 2024-04-24 11:01:1719.43 19.40 -0.62%
SPTN 2024-04-24 12:01:2619.54 19.51 0.05%
SPTN 2024-04-24 13:01:1419.45 19.41 -0.46%
SPTN 2024-04-24 14:01:2619.44 19.42 -0.51%
SPTN 2024-04-24 15:01:1219.43 19.41 -0.51%
SPTN 2024-04-24 16:01:2221.98 19.34 -0.72%
SPTN 2024-04-24 17:01:1519.75 19.34 -0.72%
SPTN 2024-04-24 18:01:1921.71 19.15 -0.72%
SPTN 2024-04-24 20:01:190.00 0.00 -0.72%
2024-04-25
SPTN 2024-04-25 05:01:1530.81 7.80 -0.72%
SPTN 2024-04-25 07:01:3821.71 16.47 -0.72%
SPTN 2024-04-25 09:01:3725.60 16.20 -0.72%
SPTN 2024-04-25 10:01:5719.48 19.47 0.46%
SPTN 2024-04-25 11:01:3119.37 19.34 -0.10%
SPTN 2024-04-25 12:01:4119.35 19.32 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.