SPTN 1970-01-01 03:00:0017.60 17.50 -7.26%
SPTN 2020-11-12 15:02:0618.55 16.10 -7.26%
SPTN 2020-11-12 16:02:0617.90 17.80 -5.50%
SPTN 2020-11-12 17:02:0918.58 18.48 7.61%
SPTN 2020-11-12 18:02:0719.13 19.01 8.82%
SPTN 2020-11-12 19:02:0719.65 19.53 12.97%
SPTN 2020-11-12 20:02:0619.42 19.33 11.70%
SPTN 2020-11-12 21:02:0619.59 19.53 12.39%
SPTN 2020-11-12 22:02:0719.58 19.44 12.22%
SPTN 2020-11-12 23:02:0519.75 18.12 13.54%
SPTN 2020-11-13 01:10:5019.75 18.85 13.15%
SPTN 2020-11-13 02:02:0519.75 18.85 13.15%
SPTN 2020-11-13 03:02:0519.75 18.85 13.15%
SPTN 2020-11-13 04:02:0519.75 18.85 13.15%
SPTN 2020-11-13 05:02:0519.75 18.85 13.15%
SPTN 2020-11-13 06:02:0619.75 18.85 13.15%
SPTN 2020-11-13 07:02:0519.75 18.85 13.15%
SPTN 2020-11-13 08:02:0719.75 18.85 13.15%
SPTN 2020-11-13 09:02:0719.75 18.85 13.15%
SPTN 2020-11-13 10:02:0719.75 18.85 13.15%
SPTN 2020-11-13 11:02:0519.75 18.85 13.15%
SPTN 2020-11-13 12:02:0619.75 18.85 13.15%
SPTN 2020-11-13 13:02:0719.75 18.85 13.15%
SPTN 2020-11-13 14:02:0620.36 18.85 13.15%
SPTN 2020-11-13 15:02:0720.36 16.00 13.15%
SPTN 2020-11-13 16:02:0620.00 19.60 13.15%
SPTN 2020-11-13 17:02:1718.70 18.60 -5.13%
SPTN 2020-11-13 18:02:0818.69 18.64 -5.43%
SPTN 2020-11-13 19:02:0618.82 18.78 -4.52%
SPTN 2020-11-13 20:02:0618.77 18.73 -4.77%
SPTN 2020-11-13 21:02:0718.83 18.76 -4.52%
SPTN 2020-11-13 22:02:0818.94 18.92 -3.91%
SPTN 2020-11-13 23:02:0619.98 18.58 -4.06%
SPTN 2020-11-14 01:09:0919.98 18.58 -5.63%
SPTN 2020-11-14 02:02:0519.98 18.58 -5.63%
SPTN 2020-11-14 03:02:0519.98 18.58 -5.63%
SPTN 2020-11-14 04:02:0519.98 18.58 -5.63%
SPTN 2020-11-14 05:02:0719.98 18.58 -5.63%
SPTN 2020-11-14 06:02:0619.98 18.58 -5.63%
SPTN 2020-11-14 07:02:0719.98 18.58 -5.63%
SPTN 2020-11-14 08:02:0519.98 18.58 -5.63%
SPTN 2020-11-14 09:02:0519.98 18.58 -5.63%
SPTN 2020-11-14 10:02:0619.98 18.58 -5.63%
SPTN 2020-11-14 11:02:0619.98 18.58 -5.63%
SPTN 2020-11-14 12:02:0519.98 18.58 -5.63%
SPTN 2020-11-14 13:02:0619.98 18.58 -5.63%
SPTN 2020-11-14 14:02:0519.98 18.58 -5.63%
SPTN 2020-11-14 15:02:0519.98 18.58 -5.63%
SPTN 2020-11-14 16:02:0619.98 18.58 -5.63%
SPTN 2020-11-14 17:02:0519.98 18.58 -5.63%
SPTN 2020-11-14 18:02:0619.98 18.58 -5.63%
SPTN 2020-11-14 19:02:0619.98 18.58 -5.63%
SPTN 2020-11-14 20:02:0519.98 18.58 -5.63%
SPTN 2020-11-14 21:02:0519.98 18.58 -5.63%
SPTN 2020-11-14 22:02:0619.98 18.58 -5.63%
SPTN 2020-11-14 23:02:0619.98 18.58 -5.63%
SPTN 2020-11-15 01:14:2619.98 18.58 -5.63%
SPTN 2020-11-15 02:02:0519.98 18.58 -5.63%
SPTN 2020-11-15 03:02:0519.98 18.58 -5.63%
SPTN 2020-11-15 04:02:0519.98 18.58 -5.63%
SPTN 2020-11-15 05:02:0419.98 18.58 -5.63%
SPTN 2020-11-15 06:02:0519.98 18.58 -5.63%
SPTN 2020-11-15 07:02:0619.98 18.58 -5.63%
SPTN 2020-11-15 08:02:0619.98 18.58 -5.63%
SPTN 2020-11-15 09:02:0619.98 18.58 -5.63%
SPTN 2020-11-15 10:02:0619.98 18.58 -5.63%
SPTN 2020-11-15 11:02:0619.98 18.58 -5.63%
SPTN 2020-11-15 12:02:0719.98 18.58 -5.63%
SPTN 2020-11-15 13:02:0619.98 18.58 -5.63%
SPTN 2020-11-15 14:02:0619.98 18.58 -5.63%
SPTN 2020-11-15 15:02:0619.98 18.58 -5.63%
SPTN 2020-11-15 16:02:0719.98 18.58 -5.63%
SPTN 2020-11-15 17:02:0619.98 18.58 -5.63%
SPTN 2020-11-15 18:02:0719.98 18.58 -5.63%
SPTN 2020-11-15 19:02:0719.98 18.58 -5.63%
SPTN 2020-11-15 20:02:0819.98 18.58 -5.63%
SPTN 2020-11-15 21:02:0719.98 18.58 -5.63%
SPTN 2020-11-15 22:02:0719.98 18.58 -5.63%
SPTN 2020-11-15 23:02:1419.98 18.58 -5.63%
SPTN 2020-11-16 01:12:1819.98 18.58 -5.63%
SPTN 2020-11-16 02:02:0819.98 18.58 -5.63%
SPTN 2020-11-16 03:02:0419.98 18.58 -5.63%
SPTN 2020-11-16 04:02:0519.98 18.58 -5.63%
SPTN 2020-11-16 05:02:0519.98 18.58 -5.63%
SPTN 2020-11-16 06:02:0619.98 18.58 -5.63%
SPTN 2020-11-16 07:02:0619.98 18.58 -5.63%
SPTN 2020-11-16 08:02:0519.98 18.58 -5.63%
SPTN 2020-11-16 09:02:0619.98 18.58 -5.63%
SPTN 2020-11-16 10:02:0619.98 18.58 -5.63%
SPTN 2020-11-16 11:02:0719.98 18.58 -5.63%
SPTN 2020-11-16 12:02:0619.98 18.58 -5.63%
SPTN 2020-11-16 13:02:0619.98 18.58 -5.63%
SPTN 2020-11-16 14:02:0819.98 18.58 -5.63%
SPTN 2020-11-16 15:02:0619.98 16.00 -5.63%
SPTN 2020-11-16 16:02:1121.00 18.44 -5.63%
SPTN 2020-11-16 17:02:1318.94 18.78 1.34%
SPTN 2020-11-16 18:02:0919.15 19.07 2.90%
SPTN 2020-11-16 19:02:0719.16 19.10 2.74%
SPTN 2020-11-16 20:02:0719.23 19.12 3.34%
SPTN 2020-11-16 21:02:0818.91 18.85 1.72%
SPTN 2020-11-16 22:02:0818.68 18.62 0.27%
SPTN 2020-11-16 23:02:0619.77 18.64 0.59%
SPTN 2020-11-17 01:09:1019.20 18.50 0.59%
SPTN 2020-11-17 02:02:0619.20 18.50 0.59%
SPTN 2020-11-17 03:02:0619.20 18.50 0.59%
SPTN 2020-11-17 04:02:0619.20 18.50 0.59%
SPTN 2020-11-17 05:02:0619.20 18.50 0.59%
SPTN 2020-11-17 06:02:0819.20 18.50 0.59%
SPTN 2020-11-17 07:02:0619.20 18.50 0.59%
SPTN 2020-11-17 08:02:0619.20 18.50 0.59%
SPTN 2020-11-17 09:02:0719.20 18.50 0.59%
SPTN 2020-11-17 10:02:0719.20 18.50 0.59%
SPTN 2020-11-17 11:02:0619.20 18.50 0.59%
SPTN 2020-11-17 12:02:0819.20 18.50 0.59%
SPTN 2020-11-17 13:02:0919.20 18.50 0.59%
SPTN 2020-11-17 14:02:0819.20 18.50 0.59%
SPTN 2020-11-17 15:02:0819.20 16.00 0.59%
SPTN 2020-11-17 16:02:0820.50 18.75 0.59%
SPTN 2020-11-17 17:04:0218.65 18.53 -0.96%
SPTN 2020-11-17 18:02:0818.65 18.58 0.48%
SPTN 2020-11-17 19:02:0718.64 18.55 1.28%
SPTN 2020-11-17 20:02:0718.97 18.91 1.76%
SPTN 2020-11-17 21:02:0818.88 18.82 1.60%
SPTN 2020-11-17 22:02:0819.09 19.05 1.07%
SPTN 2020-11-17 23:02:0818.84 18.82 0.53%
SPTN 2020-11-18 01:07:4321.00 18.35 0.64%
SPTN 2020-11-18 02:03:5821.00 18.35 0.64%
SPTN 2020-11-18 03:02:0621.00 18.35 0.64%
SPTN 2020-11-18 04:02:0521.00 18.35 0.64%
SPTN 2020-11-18 05:02:0721.00 18.35 0.64%
SPTN 2020-11-18 06:02:0621.00 18.35 0.64%
SPTN 2020-11-18 07:02:0821.00 18.35 0.64%
SPTN 2020-11-18 08:02:0521.00 18.35 0.64%
SPTN 2020-11-18 09:02:0621.00 18.35 0.64%
SPTN 2020-11-18 10:02:0721.00 18.35 0.64%
SPTN 2020-11-18 11:02:0621.00 18.35 0.64%
SPTN 2020-11-18 12:02:1121.00 18.35 0.64%
SPTN 2020-11-18 13:02:0921.00 18.35 0.64%
SPTN 2020-11-18 14:02:0819.67 17.80 0.64%
SPTN 2020-11-18 15:02:0819.67 17.80 0.64%
SPTN 2020-11-18 16:02:1019.67 18.25 0.64%
SPTN 2020-11-18 17:03:1318.37 18.31 -2.39%
SPTN 2020-11-18 18:02:1118.24 18.17 -1.86%
SPTN 2020-11-18 19:02:0918.34 18.30 -2.66%
SPTN 2020-11-18 20:02:0918.48 18.44 -1.81%
SPTN 2020-11-18 21:02:0618.37 18.33 -2.50%
SPTN 2020-11-18 22:02:0918.27 18.25 -2.98%
SPTN 2020-11-18 23:02:0818.11 18.09 -3.72%
SPTN 2020-11-19 01:07:5418.34 18.10 -3.83%
SPTN 2020-11-19 02:02:0518.34 18.10 -3.83%
SPTN 2020-11-19 03:02:0818.27 18.20 -3.83%
SPTN 2020-11-19 04:02:0618.57 18.50 -3.83%
SPTN 2020-11-19 05:02:0618.37 18.35 -3.83%
SPTN 2020-11-19 06:02:0718.42 18.39 -3.83%
SPTN 2020-11-19 07:02:0818.47 18.45 -3.83%
SPTN 2020-11-19 08:02:0518.37 18.33 -3.83%
SPTN 2020-11-19 09:02:0718.29 18.24 -3.83%
SPTN 2020-11-19 10:02:0718.32 18.28 -3.83%
SPTN 2020-11-19 11:02:0818.32 18.28 -3.83%
SPTN 2020-11-19 12:02:0818.32 18.28 -3.83%
SPTN 2020-11-19 13:02:0718.32 18.28 -3.83%
SPTN 2020-11-19 14:02:0918.32 18.28 -3.83%
SPTN 2020-11-19 15:02:0918.32 18.28 -3.83%
SPTN 2020-11-19 16:02:0919.65 18.00 -3.83%
SPTN 2020-11-19 17:04:0518.44 18.38 1.88%
SPTN 2020-11-19 18:02:1018.39 18.33 1.55%
SPTN 2020-11-19 19:02:2318.40 18.36 1.60%
SPTN 2020-11-19 20:02:0818.24 18.20 0.61%
SPTN 2020-11-19 21:02:0818.21 18.15 0.39%
SPTN 2020-11-19 22:02:0718.30 18.27 1.00%
SPTN 2020-11-19 23:02:0718.45 18.42 1.93%
SPTN 2020-11-20 01:08:5629.80 18.00 0.22%
SPTN 2020-11-20 02:02:0629.80 18.00 0.22%
SPTN 2020-11-20 03:02:0729.80 18.00 0.22%
SPTN 2020-11-20 04:02:0629.80 18.00 0.22%
SPTN 2020-11-20 05:02:0629.80 18.00 0.22%
SPTN 2020-11-20 06:02:0629.80 18.00 0.22%
SPTN 2020-11-20 07:02:0629.80 18.00 0.22%
SPTN 2020-11-20 08:02:0629.80 18.00 0.22%
SPTN 2020-11-20 09:02:1029.80 18.00 0.22%
SPTN 2020-11-20 10:02:0929.80 18.00 0.22%
SPTN 2020-11-20 11:02:0629.80 18.00 0.22%
SPTN 2020-11-20 12:02:0829.80 18.00 0.22%
SPTN 2020-11-20 13:02:0829.80 18.00 0.22%
SPTN 2020-11-20 14:02:0819.47 18.00 0.22%
SPTN 2020-11-20 15:02:0919.47 16.00 0.22%
SPTN 2020-11-20 16:02:0918.80 18.00 0.22%
SPTN 2020-11-20 17:02:2318.23 18.17 -1.30%
SPTN 2020-11-20 18:02:0918.21 18.17 -1.36%
SPTN 2020-11-20 19:02:0818.27 18.22 -0.92%
SPTN 2020-11-20 20:02:0618.15 18.13 -1.57%
SPTN 2020-11-20 21:02:0918.12 18.09 -1.90%
SPTN 2020-11-20 22:02:0718.13 18.10 -1.79%
SPTN 2020-11-20 23:02:0618.09 18.08 -1.95%
SPTN 2020-11-21 01:07:5418.18 18.06 -1.79%
SPTN 2020-11-21 02:02:0618.18 18.06 -1.79%
SPTN 2020-11-21 03:02:0618.19 18.00 -1.79%
SPTN 2020-11-21 04:02:0618.19 18.00 -1.79%
SPTN 2020-11-21 05:02:0618.19 18.00 -1.79%
SPTN 2020-11-21 06:02:0618.19 18.00 -1.79%
SPTN 2020-11-21 07:02:0818.19 18.00 -1.79%
SPTN 2020-11-21 08:02:0718.19 18.00 -1.79%
SPTN 2020-11-21 09:02:0518.19 18.00 -1.79%
SPTN 2020-11-21 10:02:0718.19 18.00 -1.79%
SPTN 2020-11-21 11:02:0618.19 18.00 -1.79%
SPTN 2020-11-21 12:02:0718.19 18.00 -1.79%
SPTN 2020-11-21 13:02:0718.19 18.00 -1.79%
SPTN 2020-11-21 14:02:0618.19 18.00 -1.79%
SPTN 2020-11-21 15:02:0718.19 18.00 -1.79%
SPTN 2020-11-21 16:02:0718.19 18.00 -1.79%
SPTN 2020-11-21 17:02:0618.19 18.00 -1.79%
SPTN 2020-11-21 18:02:0718.19 18.00 -1.79%
SPTN 2020-11-21 19:02:0818.19 18.00 -1.79%
SPTN 2020-11-21 20:02:0818.19 18.00 -1.79%
SPTN 2020-11-21 21:02:0818.19 18.00 -1.79%
SPTN 2020-11-21 22:02:0718.19 18.00 -1.79%
SPTN 2020-11-21 23:02:0618.19 18.00 -1.79%
SPTN 2020-11-22 01:11:4318.19 18.00 -1.79%
SPTN 2020-11-22 02:02:0518.19 18.00 -1.79%
SPTN 2020-11-22 03:02:0518.19 18.00 -1.79%
SPTN 2020-11-22 04:02:0418.19 18.00 -1.79%
SPTN 2020-11-22 05:02:0518.19 18.00 -1.79%
SPTN 2020-11-22 06:02:0618.19 18.00 -1.79%
SPTN 2020-11-22 07:02:0618.19 18.00 -1.79%
SPTN 2020-11-22 08:02:0618.19 18.00 -1.79%
SPTN 2020-11-22 09:02:0618.19 18.00 -1.79%
SPTN 2020-11-22 10:02:0618.19 18.00 -1.79%
SPTN 2020-11-22 11:02:0618.19 18.00 -1.79%
SPTN 2020-11-22 12:02:0718.19 18.00 -1.79%
SPTN 2020-11-22 13:02:0718.19 18.00 -1.79%
SPTN 2020-11-22 14:02:0618.19 18.00 -1.79%
SPTN 2020-11-22 15:02:0718.19 18.00 -1.79%
SPTN 2020-11-22 16:02:0718.19 18.00 -1.79%
SPTN 2020-11-22 17:02:0718.19 18.00 -1.79%
SPTN 2020-11-22 18:02:0718.19 18.00 -1.79%
SPTN 2020-11-22 19:02:1018.19 18.00 -1.79%
SPTN 2020-11-22 20:02:0718.19 18.00 -1.79%
SPTN 2020-11-22 21:02:0818.19 18.00 -1.79%
SPTN 2020-11-22 22:02:0618.19 18.00 -1.79%
SPTN 2020-11-22 23:02:1118.19 18.00 -1.79%
SPTN 2020-11-23 01:10:2318.19 18.00 -1.79%
SPTN 2020-11-23 02:02:0518.19 18.00 -1.79%
SPTN 2020-11-23 03:02:0418.19 18.00 -1.79%
SPTN 2020-11-23 04:02:0518.19 18.00 -1.79%
SPTN 2020-11-23 05:02:0618.19 18.00 -1.79%
SPTN 2020-11-23 06:02:0518.19 18.00 -1.79%
SPTN 2020-11-23 07:02:0818.19 18.00 -1.79%
SPTN 2020-11-23 08:02:0618.19 18.00 -1.79%
SPTN 2020-11-23 09:02:0718.19 18.00 -1.79%
SPTN 2020-11-23 10:02:0818.19 18.00 -1.79%
SPTN 2020-11-23 11:02:0818.19 18.00 -1.79%
SPTN 2020-11-23 12:02:0918.19 18.00 -1.79%
SPTN 2020-11-23 13:02:0718.19 18.00 -1.79%
SPTN 2020-11-23 14:02:0818.75 17.05 -1.79%
SPTN 2020-11-23 15:02:0818.75 17.05 -1.79%
SPTN 2020-11-23 16:02:0818.20 18.00 -1.79%
SPTN 2020-11-23 17:02:2018.35 18.28 1.22%
SPTN 2020-11-23 18:02:1318.30 18.22 1.22%
SPTN 2020-11-23 19:02:1018.21 18.17 0.78%
SPTN 2020-11-23 20:02:0718.27 18.24 1.11%
SPTN 2020-11-23 21:02:0818.41 18.38 1.77%
SPTN 2020-11-23 22:02:0818.50 18.47 2.38%
SPTN 2020-11-23 23:02:0718.65 18.63 3.21%
SPTN 2020-11-24 01:08:0518.75 18.00 2.82%
SPTN 2020-11-24 02:02:0618.75 18.00 2.82%
SPTN 2020-11-24 03:02:0718.75 18.00 2.82%
SPTN 2020-11-24 04:02:0718.75 18.00 2.82%
SPTN 2020-11-24 05:02:0718.75 18.00 2.82%
SPTN 2020-11-24 06:02:0618.75 18.00 2.82%
SPTN 2020-11-24 07:02:0818.75 18.00 2.82%
SPTN 2020-11-24 08:02:0518.75 18.00 2.82%
SPTN 2020-11-24 09:02:1218.75 18.00 2.82%
SPTN 2020-11-24 10:02:0818.75 18.00 2.82%
SPTN 2020-11-24 11:02:0918.75 18.00 2.82%
SPTN 2020-11-24 12:02:1218.75 18.00 2.82%
SPTN 2020-11-24 13:02:0818.75 18.00 2.82%
SPTN 2020-11-24 14:02:1718.75 17.20 2.82%
SPTN 2020-11-24 15:02:1020.00 17.20 2.82%
SPTN 2020-11-24 16:02:1320.00 18.50 2.82%
SPTN 2020-11-24 17:03:4818.78 18.70 0.43%
SPTN 2020-11-24 18:02:1318.83 18.73 0.86%
SPTN 2020-11-24 19:03:2219.03 18.98 1.99%
SPTN 2020-11-24 20:02:0719.37 19.28 3.49%
SPTN 2020-11-24 21:02:0819.32 19.29 3.65%
SPTN 2020-11-24 22:02:0919.27 19.24 3.44%
SPTN 2020-11-24 23:02:0819.50 18.50 4.51%
SPTN 2020-11-25 01:07:5019.51 18.50 2.42%
SPTN 2020-11-25 02:02:0619.51 18.50 2.42%
SPTN 2020-11-25 03:02:0819.51 18.50 2.68%
SPTN 2020-11-25 04:02:0719.51 18.50 2.68%
SPTN 2020-11-25 05:02:0919.51 18.50 2.68%
SPTN 2020-11-25 06:02:0719.51 18.50 2.68%
SPTN 2020-11-25 07:02:0819.51 18.50 2.68%
SPTN 2020-11-25 08:02:0519.51 18.50 2.68%
SPTN 2020-11-25 09:02:0519.51 18.50 2.68%
SPTN 2020-11-25 10:02:0719.51 18.50 2.68%
SPTN 2020-11-25 11:02:0619.51 18.50 2.68%
SPTN 2020-11-25 12:02:0819.51 18.06 2.68%
SPTN 2020-11-25 13:02:0819.51 18.06 2.68%
SPTN 2020-11-25 14:02:0819.51 18.06 2.68%
SPTN 2020-11-25 15:02:0819.51 18.06 2.68%
SPTN 2020-11-25 16:02:0820.00 18.06 2.68%
SPTN 2020-11-25 18:02:1219.11 19.05 -1.95%
SPTN 2020-11-25 19:02:0819.13 19.06 -1.90%
SPTN 2020-11-25 20:02:0919.13 19.09 -1.70%
SPTN 2020-11-25 21:02:0819.18 19.12 -1.70%
SPTN 2020-11-25 22:02:1119.11 19.08 -1.95%
SPTN 2020-11-25 23:02:0819.67 18.96 -1.80%
SPTN 2020-11-26 01:09:3419.67 18.95 -1.70%
SPTN 2020-11-26 02:02:0619.67 19.01 -1.70%
SPTN 2020-11-26 03:02:0719.67 19.01 1.08%
SPTN 2020-11-26 04:02:0819.67 19.01 1.08%
SPTN 2020-11-26 05:02:0919.67 19.01 1.08%
SPTN 2020-11-26 06:02:0719.67 19.01 1.08%
SPTN 2020-11-26 07:02:0719.67 19.01 1.08%
SPTN 2020-11-26 08:02:0619.67 19.01 1.08%
SPTN 2020-11-26 09:02:0719.67 19.01 1.08%
SPTN 2020-11-26 10:02:0819.67 19.01 1.08%
SPTN 2020-11-26 11:02:0819.67 19.01 1.08%
SPTN 2020-11-26 12:02:0819.67 19.01 1.08%
SPTN 2020-11-26 13:02:0919.67 19.01 1.08%
SPTN 2020-11-26 14:02:0819.67 19.01 1.08%
SPTN 2020-11-26 15:02:0819.67 19.01 1.08%
SPTN 2020-11-26 16:02:0819.67 19.01 1.08%
SPTN 2020-11-26 17:02:0719.67 19.01 1.08%
SPTN 2020-11-26 18:02:0719.67 19.01 1.08%
SPTN 2020-11-26 19:02:0819.67 19.01 1.08%
SPTN 2020-11-26 20:02:0819.67 19.01 1.08%
SPTN 2020-11-26 21:02:1019.67 19.01 1.08%
SPTN 2020-11-26 22:02:0919.67 19.01 1.08%
SPTN 2020-11-26 23:02:0819.67 19.01 1.08%
SPTN 2020-11-27 01:10:3619.67 19.01 1.08%
SPTN 2020-11-27 02:02:0819.67 19.01 1.08%
SPTN 2020-11-27 03:02:0719.67 19.01 1.08%
SPTN 2020-11-27 04:02:0719.67 19.01 1.08%
SPTN 2020-11-27 05:02:0919.67 19.01 1.08%
SPTN 2020-11-27 06:02:0719.67 19.01 1.08%
SPTN 2020-11-27 07:02:0819.67 19.01 1.08%
SPTN 2020-11-27 08:02:0619.67 19.01 1.08%
SPTN 2020-11-27 09:02:0719.67 19.01 1.08%
SPTN 2020-11-27 10:02:0719.67 19.01 1.08%
SPTN 2020-11-27 12:03:0519.67 19.01 1.08%
SPTN 2020-11-27 13:02:1319.67 19.01 1.08%
SPTN 2020-11-27 14:02:0719.98 19.01 1.08%
SPTN 2020-11-27 15:02:0619.98 19.01 1.08%
SPTN 2020-11-27 16:02:1019.98 13.65 1.08%
SPTN 2020-11-27 17:02:1519.11 19.06 -3.00%
SPTN 2020-11-27 18:02:4019.18 19.15 -2.49%
SPTN 2020-11-27 19:02:1919.31 19.27 -1.78%
SPTN 2020-11-27 20:02:1019.43 18.96 -2.75%
SPTN 2020-11-27 21:02:0919.44 18.95 -1.12%
SPTN 2020-11-27 22:02:1119.98 18.95 -1.12%
SPTN 2020-11-27 23:02:0919.98 18.95 -1.12%
SPTN 2020-11-28 01:08:1319.98 18.95 1.20%
SPTN 2020-11-28 02:02:0819.98 18.95 1.20%
SPTN 2020-11-28 03:02:0919.98 18.95 1.20%
SPTN 2020-11-28 04:02:0819.98 18.95 1.20%
SPTN 2020-11-28 05:02:1119.98 18.95 1.20%
SPTN 2020-11-28 06:02:0819.98 18.95 1.20%
SPTN 2020-11-28 07:02:1119.98 18.95 1.20%
SPTN 2020-11-28 08:02:0919.98 18.95 1.20%
SPTN 2020-11-28 09:02:0919.98 18.95 1.20%
SPTN 2020-11-28 10:02:0919.98 18.95 1.20%
SPTN 2020-11-28 11:02:0819.98 18.95 1.20%
SPTN 2020-11-28 12:02:1019.98 18.95 1.20%
SPTN 2020-11-28 13:02:0819.98 18.95 1.20%
SPTN 2020-11-28 14:16:4719.98 18.95 1.20%
SPTN 2020-11-28 15:02:0919.98 18.95 1.20%
SPTN 2020-11-28 16:02:0919.98 18.95 1.20%
SPTN 2020-11-28 17:02:0919.98 18.95 1.20%
SPTN 2020-11-28 18:02:0919.98 18.95 1.20%
SPTN 2020-11-28 19:02:0919.98 18.95 1.20%
SPTN 2020-11-28 20:02:0819.98 18.95 1.20%
SPTN 2020-11-28 21:02:0919.98 18.95 1.20%
SPTN 2020-11-28 22:02:0919.98 18.95 1.20%
SPTN 2020-11-28 23:02:0819.98 18.95 1.20%
SPTN 2020-11-29 01:10:5419.98 18.95 1.20%
SPTN 2020-11-29 02:02:0619.98 18.95 1.20%
SPTN 2020-11-29 03:02:0519.98 18.95 1.20%
SPTN 2020-11-29 04:02:0519.98 18.95 1.20%
SPTN 2020-11-29 05:02:0619.98 18.95 1.20%
SPTN 2020-11-29 06:02:0619.98 18.95 1.20%
SPTN 2020-11-29 07:02:0619.98 18.95 1.20%
SPTN 2020-11-29 08:02:0519.98 18.95 1.20%
SPTN 2020-11-29 09:02:0519.98 18.95 1.20%
SPTN 2020-11-29 10:02:0619.98 18.95 1.20%
SPTN 2020-11-29 11:02:0619.98 18.95 1.20%
SPTN 2020-11-29 12:02:0719.98 18.95 1.20%
SPTN 2020-11-29 13:02:0619.98 18.95 1.20%
SPTN 2020-11-29 14:02:0619.98 18.95 1.20%
SPTN 2020-11-29 15:02:0719.98 18.95 1.20%
SPTN 2020-11-29 16:02:0719.98 18.95 1.20%
SPTN 2020-11-29 17:02:0819.98 18.95 1.20%
SPTN 2020-11-29 18:02:0819.98 18.95 1.20%
SPTN 2020-11-29 19:02:0919.98 18.95 1.20%
SPTN 2020-11-29 20:02:0619.98 18.95 1.20%
SPTN 2020-11-29 21:02:0619.98 18.95 1.20%
SPTN 2020-11-29 22:02:0719.98 18.95 1.20%
SPTN 2020-11-29 23:02:1319.98 18.95 1.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85