investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock

+ Cancer fight, Biology, Medicine



Clear duplicates of prices



2025-04-11
SONN 2025-04-11 06:01:061.46 1.01 -0.80%
SONN 2025-04-11 07:00:571.46 1.10 -0.80%
SONN 2025-04-11 09:00:551.38 1.10 -0.80%
SONN 2025-04-11 10:01:101.26 1.22 -0.80%
SONN 2025-04-11 11:00:531.25 1.23 0.80%
SONN 2025-04-11 12:01:091.26 1.23 0.80%
SONN 2025-04-11 13:00:501.26 1.23 1.60%
SONN 2025-04-11 16:01:061.50 1.21 4.00%
SONN 2025-04-11 17:00:461.40 1.21 4.03%
SONN 2025-04-11 20:01:030.00 0.00 4.03%
2025-04-14
SONN 2025-04-14 05:00:501.40 1.12 4.03%
SONN 2025-04-14 06:01:041.36 1.12 4.03%
SONN 2025-04-14 10:01:061.29 1.20 -1.61%
SONN 2025-04-14 11:00:521.28 1.23 -3.23%
SONN 2025-04-14 12:01:041.30 1.28 -3.23%
SONN 2025-04-14 13:00:531.29 1.26 -0.81%
SONN 2025-04-14 14:01:021.33 1.25 0.81%
SONN 2025-04-14 15:00:511.33 1.27 2.42%
SONN 2025-04-14 16:00:591.35 1.27 4.03%
SONN 2025-04-14 17:00:481.35 1.17 3.88%
SONN 2025-04-14 18:01:031.33 1.14 3.88%
SONN 2025-04-14 19:00:491.35 1.14 3.88%
SONN 2025-04-14 20:00:570.00 0.00 3.88%
2025-04-15
SONN 2025-04-15 04:01:031.34 1.08 3.88%
SONN 2025-04-15 07:00:541.34 1.16 3.88%
SONN 2025-04-15 10:01:061.34 1.29 -1.55%
SONN 2025-04-15 11:00:541.34 1.31 -1.55%
SONN 2025-04-15 12:01:041.32 1.28 -3.10%
SONN 2025-04-15 13:00:521.30 1.25 -6.20%
SONN 2025-04-15 14:01:001.28 1.26 -4.65%
SONN 2025-04-15 15:00:471.30 1.26 -3.10%
SONN 2025-04-15 16:01:001.34 1.25 -4.65%
SONN 2025-04-15 17:00:551.34 1.15 -4.48%
SONN 2025-04-15 20:00:570.00 0.00 -4.48%
2025-04-16
SONN 2025-04-16 04:00:593.10 1.10 -4.48%
SONN 2025-04-16 05:00:461.37 1.10 -4.48%
SONN 2025-04-16 07:00:501.37 1.15 -4.48%
SONN 2025-04-16 10:01:041.29 1.25 -1.49%
SONN 2025-04-16 11:00:481.27 1.25 -1.49%
SONN 2025-04-16 13:00:441.27 1.26 -1.49%
SONN 2025-04-16 14:00:571.27 1.25 -1.49%
SONN 2025-04-16 15:00:481.25 1.23 -2.24%
SONN 2025-04-16 16:00:581.28 1.22 -3.73%
SONN 2025-04-16 17:00:471.28 1.22 -3.91%
SONN 2025-04-16 20:01:010.00 0.00 -3.91%
2025-04-17
SONN 2025-04-17 04:00:563.10 0.00 -3.91%
SONN 2025-04-17 05:00:491.33 0.91 -3.91%
SONN 2025-04-17 07:00:491.33 1.12 -3.91%
SONN 2025-04-17 08:00:581.23 1.12 -3.91%
SONN 2025-04-17 09:00:451.33 1.12 0.00%
SONN 2025-04-17 10:01:031.31 1.23 0.78%
SONN 2025-04-17 11:00:471.25 1.23 0.78%
SONN 2025-04-17 12:00:591.25 1.23 1.56%
SONN 2025-04-17 13:00:451.26 1.23 1.56%
SONN 2025-04-17 16:01:001.41 1.20 4.69%
SONN 2025-04-17 17:00:451.44 1.20 4.88%
SONN 2025-04-17 18:00:561.40 1.20 4.88%
SONN 2025-04-17 19:00:471.44 1.20 4.88%
SONN 2025-04-17 20:01:000.00 0.00 4.88%
2025-04-21
SONN 2025-04-21 04:01:020.00 1.01 4.88%
SONN 2025-04-21 05:00:471.38 1.01 4.88%
SONN 2025-04-21 07:00:411.26 1.12 4.88%
SONN 2025-04-21 10:01:031.23 1.20 -4.88%
SONN 2025-04-21 11:00:511.26 1.23 -4.88%
SONN 2025-04-21 12:01:021.26 1.24 -3.25%
SONN 2025-04-21 13:00:481.35 1.29 -0.81%
SONN 2025-04-21 14:01:041.32 1.29 0.81%
SONN 2025-04-21 16:01:051.32 1.28 4.88%
SONN 2025-04-21 17:00:471.34 1.28 4.65%
SONN 2025-04-21 20:01:000.00 0.00 4.65%
2025-04-22
SONN 2025-04-22 04:01:051.40 0.00 4.65%
SONN 2025-04-22 05:00:501.39 1.13 4.65%
SONN 2025-04-22 09:00:491.39 0.89 4.65%
SONN 2025-04-22 10:01:051.30 1.22 -3.88%
SONN 2025-04-22 11:00:511.30 1.25 -3.88%
SONN 2025-04-22 12:01:041.33 1.25 -4.65%
SONN 2025-04-22 13:00:561.33 1.27 -3.88%
SONN 2025-04-22 14:01:071.29 1.24 -3.88%
SONN 2025-04-22 15:00:501.32 1.27 -2.33%
SONN 2025-04-22 16:00:581.30 1.25 0.00%
SONN 2025-04-22 17:00:511.42 1.25 0.00%
SONN 2025-04-22 18:01:051.35 1.25 0.00%
SONN 2025-04-22 19:00:571.44 1.25 0.00%
SONN 2025-04-22 20:01:110.00 0.00 0.00%
2025-04-23
SONN 2025-04-23 04:01:101.32 0.00 0.00%
SONN 2025-04-23 05:00:551.32 1.15 0.00%
SONN 2025-04-23 07:00:551.32 1.14 -12.88%
SONN 2025-04-23 10:01:091.35 1.29 0.00%
SONN 2025-04-23 11:00:491.35 1.29 -0.76%
SONN 2025-04-23 12:01:101.35 1.31 0.00%
SONN 2025-04-23 13:00:541.33 1.31 1.52%
SONN 2025-04-23 14:01:101.35 1.31 2.27%
SONN 2025-04-23 15:00:551.37 1.36 5.30%
SONN 2025-04-23 16:01:131.42 1.30 10.61%
SONN 2025-04-23 17:00:481.42 1.19 10.77%
SONN 2025-04-23 18:00:561.42 1.19 9.23%
SONN 2025-04-23 20:01:020.00 0.00 9.23%
2025-04-24
SONN 2025-04-24 05:00:451.54 1.18 9.23%
SONN 2025-04-24 08:01:041.54 1.10 9.23%
SONN 2025-04-24 09:00:521.54 1.27 9.23%
SONN 2025-04-24 10:01:051.45 1.36 0.77%
SONN 2025-04-24 11:00:551.40 1.37 -3.08%
SONN 2025-04-24 12:01:031.39 1.36 -4.62%
SONN 2025-04-24 13:00:521.37 1.34 -4.62%
SONN 2025-04-24 14:01:031.35 1.32 -7.69%
SONN 2025-04-24 15:00:501.36 1.33 -6.92%
SONN 2025-04-24 16:01:041.38 1.36 -4.62%
SONN 2025-04-24 17:01:001.38 1.33 -4.23%
SONN 2025-04-24 18:01:061.38 1.34 -4.23%
SONN 2025-04-24 20:01:030.00 0.00 -4.23%
2025-04-25
SONN 2025-04-25 04:01:123.10 0.00 -4.23%
SONN 2025-04-25 05:00:511.79 1.32 -4.23%
SONN 2025-04-25 06:01:041.40 1.32 -4.23%
SONN 2025-04-25 09:00:511.40 1.36 -4.23%
SONN 2025-04-25 10:01:021.39 1.33 1.41%
SONN 2025-04-25 11:00:491.39 1.33 0.70%
SONN 2025-04-25 12:01:001.39 1.33 0.00%
SONN 2025-04-25 13:00:471.37 1.34 0.00%
SONN 2025-04-25 14:01:001.36 1.34 -1.41%
SONN 2025-04-25 15:00:481.37 1.35 -0.70%
SONN 2025-04-25 16:00:591.38 1.35 0.70%
SONN 2025-04-25 17:00:471.38 1.35 0.74%
SONN 2025-04-25 20:01:020.00 0.00 0.74%
2025-04-29
SONN 2025-04-29 11:05:061.47 1.38 -5.11%
SONN 2025-04-29 12:00:571.42 1.37 -5.11%
SONN 2025-04-29 13:01:061.46 1.41 -4.38%
SONN 2025-04-29 14:00:481.46 1.40 -4.38%
SONN 2025-04-29 15:01:091.43 1.42 -4.38%
SONN 2025-04-29 16:00:481.50 1.38 -5.11%
SONN 2025-04-29 17:01:001.50 1.35 -5.11%
SONN 2025-04-29 18:00:441.50 1.43 -4.38%
SONN 2025-04-29 19:01:011.50 1.35 -4.38%
SONN 2025-04-29 20:00:450.00 0.00 -4.38%
2025-04-30
SONN 2025-04-30 05:01:001.49 1.35 -4.38%
SONN 2025-04-30 06:00:531.49 1.24 -4.38%
SONN 2025-04-30 09:00:591.49 1.35 -4.38%
SONN 2025-04-30 10:00:561.37 1.32 -2.92%
SONN 2025-04-30 11:00:561.36 1.34 -2.92%
SONN 2025-04-30 12:00:571.33 1.30 -8.76%
SONN 2025-04-30 13:00:511.46 1.45 2.19%
SONN 2025-04-30 14:00:531.45 1.42 2.19%
SONN 2025-04-30 15:00:581.43 1.40 -0.73%
SONN 2025-04-30 16:00:541.45 1.38 -4.38%
SONN 2025-04-30 17:00:531.43 1.37 0.70%
SONN 2025-04-30 18:00:531.43 1.36 0.70%
SONN 2025-04-30 19:00:531.43 1.37 0.70%
SONN 2025-04-30 20:00:580.00 0.00 0.70%
2025-05-01
SONN 2025-05-01 04:04:111.51 0.00 0.70%
SONN 2025-05-01 05:00:481.51 1.39 0.70%
SONN 2025-05-01 06:01:061.48 1.39 0.70%
SONN 2025-05-01 09:00:491.48 1.39 3.52%
SONN 2025-05-01 10:01:031.47 1.39 -1.41%
SONN 2025-05-01 11:00:481.48 1.37 -0.70%
SONN 2025-05-01 12:01:061.44 1.37 -2.11%
SONN 2025-05-01 13:00:471.40 1.36 -3.52%
SONN 2025-05-01 14:01:041.39 1.36 -2.82%
SONN 2025-05-01 15:00:481.41 1.38 -2.82%
SONN 2025-05-01 16:01:021.45 1.38 -2.11%
SONN 2025-05-01 17:00:461.45 1.38 -2.10%
SONN 2025-05-01 20:01:010.00 0.00 -2.10%
2025-05-02
SONN 2025-05-02 04:01:063.10 0.00 -2.10%
SONN 2025-05-02 05:00:491.46 0.91 -2.10%
SONN 2025-05-02 06:01:161.38 1.25 -2.10%
SONN 2025-05-02 07:00:491.40 1.35 -2.10%
SONN 2025-05-02 10:01:021.39 1.36 -0.70%
SONN 2025-05-02 11:00:481.38 1.35 -2.80%
SONN 2025-05-02 16:01:041.38 1.31 -4.20%
SONN 2025-05-02 17:00:491.38 1.30 -6.43%
SONN 2025-05-02 20:01:050.00 0.00 -6.43%
2025-05-05
SONN 2025-05-05 04:01:041.38 0.00 -6.43%
SONN 2025-05-05 05:00:501.38 0.91 -6.43%
SONN 2025-05-05 06:01:001.36 0.91 -6.43%
SONN 2025-05-05 07:00:551.38 1.19 -6.43%
SONN 2025-05-05 10:01:061.33 1.28 -2.86%
SONN 2025-05-05 11:00:461.31 1.30 -2.86%
SONN 2025-05-05 12:01:031.31 1.28 -4.29%
SONN 2025-05-05 14:01:041.31 1.30 -4.29%
SONN 2025-05-05 15:00:491.34 1.32 -2.14%
SONN 2025-05-05 16:01:031.38 1.29 -5.00%
SONN 2025-05-05 17:00:461.38 1.30 -5.15%
SONN 2025-05-05 18:00:581.38 1.28 -5.15%
SONN 2025-05-05 20:01:010.00 0.00 -5.15%
2025-05-06
SONN 2025-05-06 04:01:123.10 0.00 -5.15%
SONN 2025-05-06 05:00:481.49 1.29 -5.15%
SONN 2025-05-06 07:00:491.49 1.30 1.47%
SONN 2025-05-06 08:01:041.49 1.19 0.74%
SONN 2025-05-06 09:00:521.38 1.19 0.74%
SONN 2025-05-06 10:01:101.36 1.29 4.41%
SONN 2025-05-06 11:00:471.36 1.29 2.94%
SONN 2025-05-06 12:01:071.31 1.29 2.94%
SONN 2025-05-06 13:00:481.30 1.27 0.74%
SONN 2025-05-06 14:01:081.31 1.29 0.74%
SONN 2025-05-06 15:00:481.31 1.28 0.74%
SONN 2025-05-06 16:01:051.38 1.32 3.68%
SONN 2025-05-06 17:00:491.32 1.29 2.33%
SONN 2025-05-06 18:01:041.38 1.29 0.78%
SONN 2025-05-06 20:01:000.00 0.00 0.78%
2025-05-07
SONN 2025-05-07 04:01:020.00 1.30 0.78%
SONN 2025-05-07 05:00:531.49 1.30 0.78%
SONN 2025-05-07 06:01:051.49 1.20 -8.53%
SONN 2025-05-07 07:00:531.49 1.22 -7.75%
SONN 2025-05-07 09:00:521.37 1.29 -7.75%
SONN 2025-05-07 10:00:591.34 1.26 1.55%
SONN 2025-05-07 11:00:471.33 1.29 1.55%
SONN 2025-05-07 12:00:571.32 1.29 -0.78%
SONN 2025-05-07 13:00:501.31 1.29 -0.78%
SONN 2025-05-07 15:00:511.32 1.29 0.00%
SONN 2025-05-07 16:00:581.30 1.29 -2.33%
SONN 2025-05-07 20:00:570.00 0.00 -2.33%
2025-05-08
SONN 2025-05-08 05:00:511.49 0.91 -2.33%
SONN 2025-05-08 06:00:551.49 1.17 -2.33%
SONN 2025-05-08 07:00:511.49 1.14 0.00%
SONN 2025-05-08 09:00:461.49 1.18 -2.33%
SONN 2025-05-08 10:01:011.33 1.29 3.88%
SONN 2025-05-08 11:00:511.32 1.29 3.88%
SONN 2025-05-08 12:00:521.32 1.30 2.33%
SONN 2025-05-08 13:00:531.32 1.29 2.33%
SONN 2025-05-08 16:00:591.34 1.29 2.33%
SONN 2025-05-08 17:00:431.36 1.29 2.33%
SONN 2025-05-08 18:00:491.49 1.29 0.00%
SONN 2025-05-08 20:00:550.00 0.00 0.00%
2025-05-09
SONN 2025-05-09 05:00:481.49 1.10 0.00%
SONN 2025-05-09 07:00:461.42 1.17 0.00%
SONN 2025-05-09 10:00:581.31 1.29 1.55%
SONN 2025-05-09 11:00:511.30 1.28 1.55%
SONN 2025-05-09 12:00:551.30 1.26 1.55%
SONN 2025-05-09 13:00:461.30 1.27 0.00%
SONN 2025-05-09 14:00:581.29 1.27 -0.78%
SONN 2025-05-09 15:00:461.29 1.28 0.00%
SONN 2025-05-09 16:01:001.31 1.20 -0.78%
SONN 2025-05-09 17:00:441.35 1.14 -0.78%
SONN 2025-05-09 18:00:511.42 1.14 -0.78%
SONN 2025-05-09 19:00:481.42 1.17 -0.78%
SONN 2025-05-09 20:00:530.00 0.00 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.