$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock
| |
2021-11-04
| | SONN | 2021-11-04 19:07:06 | | 0.67 | 0.65 | 1.52% | 2021-11-05
| | SONN | 2021-11-05 05:01:44 | | 0.67 | 0.66 | 1.52% | | SONN | 2021-11-05 07:01:36 | | 0.67 | 0.66 | 0.00% | | SONN | 2021-11-05 08:01:48 | | 0.67 | 0.65 | 0.00% | | SONN | 2021-11-05 09:01:41 | | 0.67 | 0.66 | 1.52% | | SONN | 2021-11-05 10:02:26 | | 0.66 | 0.66 | -1.49% | | SONN | 2021-11-05 11:01:46 | | 0.67 | 0.66 | 0.00% | | SONN | 2021-11-05 12:01:37 | | 0.67 | 0.66 | -1.49% | | SONN | 2021-11-05 13:01:54 | | 0.66 | 0.65 | -2.99% | | SONN | 2021-11-05 14:01:57 | | 0.66 | 0.66 | -1.49% | | SONN | 2021-11-05 15:01:40 | | 0.66 | 0.65 | -2.99% | | SONN | 2021-11-05 16:01:36 | | 0.66 | 0.66 | -1.49% | | SONN | 2021-11-05 17:01:25 | | 0.67 | 0.66 | -1.49% | | SONN | 2021-11-05 19:05:46 | | 0.67 | 0.66 | 0.00% | 2021-11-08
| | SONN | 2021-11-08 05:01:43 | | 0.90 | 0.64 | 0.00% | | SONN | 2021-11-08 06:01:37 | | 0.67 | 0.66 | 0.00% | | SONN | 2021-11-08 08:01:39 | | 0.67 | 0.67 | 0.00% | | SONN | 2021-11-08 09:01:45 | | 0.67 | 0.64 | 0.00% | | SONN | 2021-11-08 10:02:40 | | 0.67 | 0.67 | 0.00% | | SONN | 2021-11-08 11:07:43 | | 0.67 | 0.66 | 0.00% | | SONN | 2021-11-08 12:02:14 | | 0.65 | 0.65 | -1.52% | | SONN | 2021-11-08 13:02:51 | | 0.66 | 0.65 | 0.00% | | SONN | 2021-11-08 14:01:46 | | 0.66 | 0.66 | 0.00% | | SONN | 2021-11-08 15:01:39 | | 0.65 | 0.65 | -1.52% | | SONN | 2021-11-08 17:01:52 | | 0.67 | 0.65 | 0.00% | | SONN | 2021-11-08 18:02:12 | | 0.66 | 0.65 | 0.00% | 2021-11-09
| | SONN | 2021-11-09 05:01:39 | | 0.73 | 0.65 | 0.00% | | SONN | 2021-11-09 06:01:38 | | 0.67 | 0.66 | 0.00% | | SONN | 2021-11-09 08:01:53 | | 0.67 | 0.65 | 0.00% | | SONN | 2021-11-09 09:01:46 | | 0.67 | 0.65 | -1.52% | | SONN | 2021-11-09 10:02:32 | | 0.66 | 0.65 | 0.00% | | SONN | 2021-11-09 11:02:08 | | 0.65 | 0.65 | -1.52% | | SONN | 2021-11-09 13:02:06 | | 0.66 | 0.65 | 0.00% | | SONN | 2021-11-09 14:01:45 | | 0.66 | 0.66 | 0.00% | | SONN | 2021-11-09 15:01:53 | | 0.65 | 0.65 | 0.00% | | SONN | 2021-11-09 16:01:41 | | 0.66 | 0.66 | 0.00% | | SONN | 2021-11-09 19:05:02 | | 0.67 | 0.65 | 0.00% | | SONN | 2021-11-09 20:01:27 | | 0.67 | 0.65 | -1.52% | | SONN | 2021-11-09 23:01:43 | | 0.67 | 0.65 | 0.00% | 2021-11-10
| | SONN | 2021-11-10 07:01:58 | | 0.66 | 0.65 | 0.00% | | SONN | 2021-11-10 09:01:58 | | 0.66 | 0.64 | -3.03% | | SONN | 2021-11-10 10:01:59 | | 0.66 | 0.65 | 0.00% | | SONN | 2021-11-10 11:02:21 | | 0.64 | 0.64 | -3.03% | | SONN | 2021-11-10 14:01:43 | | 0.65 | 0.64 | -1.52% | | SONN | 2021-11-10 15:01:36 | | 0.64 | 0.64 | -3.03% | | SONN | 2021-11-10 16:01:44 | | 0.63 | 0.62 | -6.06% | | SONN | 2021-11-10 17:01:27 | | 0.63 | 0.62 | -4.55% | | SONN | 2021-11-10 19:01:27 | | 0.63 | 0.62 | -3.08% | | SONN | 2021-11-10 21:01:32 | | 0.63 | 0.62 | -4.62% | 2021-11-11
| | SONN | 2021-11-11 05:01:44 | | 0.63 | 0.60 | -4.62% | | SONN | 2021-11-11 06:01:51 | | 0.66 | 0.61 | -3.08% | | SONN | 2021-11-11 08:01:28 | | 0.65 | 0.63 | -3.08% | | SONN | 2021-11-11 09:01:31 | | 0.66 | 0.63 | -3.08% | | SONN | 2021-11-11 11:01:53 | | 0.63 | 0.63 | 0.00% | | SONN | 2021-11-11 13:01:44 | | 0.64 | 0.63 | 0.00% | | SONN | 2021-11-11 15:01:34 | | 0.63 | 0.63 | 0.00% | | SONN | 2021-11-11 16:01:38 | | 0.64 | 0.63 | 0.00% | | SONN | 2021-11-11 18:02:56 | | 0.64 | 0.63 | -1.59% | | SONN | 2021-11-11 21:01:37 | | 0.63 | 0.62 | -1.59% | 2021-11-12
| | SONN | 2021-11-12 06:01:39 | | 0.66 | 0.61 | -1.59% | | SONN | 2021-11-12 07:01:59 | | 0.66 | 0.62 | -1.59% | | SONN | 2021-11-12 08:01:36 | | 0.66 | 0.61 | -1.59% | | SONN | 2021-11-12 09:01:46 | | 0.66 | 0.63 | -1.59% | | SONN | 2021-11-12 10:01:41 | | 0.66 | 0.62 | 0.00% | | SONN | 2021-11-12 11:01:40 | | 0.63 | 0.62 | 1.61% | | SONN | 2021-11-12 12:02:11 | | 0.62 | 0.62 | 0.00% | | SONN | 2021-11-12 14:01:38 | | 0.63 | 0.62 | 0.00% | | SONN | 2021-11-12 15:01:33 | | 0.62 | 0.62 | 0.00% | | SONN | 2021-11-12 16:01:34 | | 0.63 | 0.62 | 0.00% | | SONN | 2021-11-12 19:06:11 | | 0.63 | 0.62 | -1.59% | 2021-11-15
| | SONN | 2021-11-15 06:01:39 | | 0.71 | 0.61 | -1.59% | | SONN | 2021-11-15 07:01:51 | | 0.70 | 0.61 | -1.59% | | SONN | 2021-11-15 08:01:56 | | 0.69 | 0.62 | -1.59% | | SONN | 2021-11-15 10:01:49 | | 0.66 | 0.61 | -1.59% | | SONN | 2021-11-15 11:01:40 | | 0.62 | 0.61 | 0.00% | | SONN | 2021-11-15 14:02:02 | | 0.62 | 0.61 | -1.61% | | SONN | 2021-11-15 15:01:52 | | 0.61 | 0.61 | -1.61% | | SONN | 2021-11-15 19:01:42 | | 0.62 | 0.61 | -1.61% | | SONN | 2021-11-15 21:01:39 | | 0.62 | 0.60 | -1.61% | 2021-11-16
| | SONN | 2021-11-16 05:01:57 | | 0.62 | 0.61 | -1.61% | | SONN | 2021-11-16 06:01:44 | | 0.63 | 0.61 | -1.61% | | SONN | 2021-11-16 07:02:06 | | 0.62 | 0.61 | -1.61% | | SONN | 2021-11-16 10:01:47 | | 0.62 | 0.61 | 0.00% | | SONN | 2021-11-16 11:01:47 | | 0.61 | 0.60 | -1.64% | | SONN | 2021-11-16 12:01:57 | | 0.60 | 0.60 | 0.00% | | SONN | 2021-11-16 13:02:09 | | 0.60 | 0.60 | -1.64% | | SONN | 2021-11-16 16:01:58 | | 0.59 | 0.58 | -3.28% | | SONN | 2021-11-16 17:01:44 | | 0.60 | 0.59 | -3.28% | | SONN | 2021-11-16 18:08:52 | | 0.62 | 0.59 | -1.64% | | SONN | 2021-11-16 19:04:00 | | 0.62 | 0.59 | 0.00% | 2021-11-17
| | SONN | 2021-11-17 06:01:36 | | 0.62 | 0.60 | 1.67% | | SONN | 2021-11-17 09:01:37 | | 0.61 | 0.60 | 0.00% | | SONN | 2021-11-17 10:01:52 | | 0.60 | 0.59 | 0.00% | | SONN | 2021-11-17 11:01:42 | | 0.62 | 0.61 | 3.33% | | SONN | 2021-11-17 12:01:43 | | 0.61 | 0.61 | 1.67% | | SONN | 2021-11-17 13:01:41 | | 0.64 | 0.62 | 6.67% | | SONN | 2021-11-17 14:01:47 | | 0.63 | 0.62 | 5.00% | | SONN | 2021-11-17 15:01:55 | | 0.64 | 0.64 | 6.67% | | SONN | 2021-11-17 17:01:31 | | 0.65 | 0.64 | 8.33% | | SONN | 2021-11-17 18:01:08 | | 0.65 | 0.63 | 6.67% | | SONN | 2021-11-17 19:06:57 | | 0.65 | 0.63 | 1.59% | | SONN | 2021-11-17 20:01:39 | | 0.65 | 0.64 | 1.59% | 2021-11-18
| | SONN | 2021-11-18 04:01:39 | | 0.65 | 0.63 | 1.59% | | SONN | 2021-11-18 07:01:38 | | 0.65 | 0.64 | 3.17% | | SONN | 2021-11-18 08:02:02 | | 0.65 | 0.64 | 1.59% | | SONN | 2021-11-18 10:02:01 | | 0.66 | 0.64 | 3.17% | | SONN | 2021-11-18 11:01:56 | | 0.65 | 0.63 | -1.56% | | SONN | 2021-11-18 12:01:53 | | 0.63 | 0.63 | -1.56% | | SONN | 2021-11-18 14:01:42 | | 0.64 | 0.63 | -1.56% | | SONN | 2021-11-18 16:01:46 | | 0.63 | 0.63 | -1.56% | | SONN | 2021-11-18 18:09:00 | | 0.66 | 0.63 | -1.56% | | SONN | 2021-11-18 19:01:21 | | 0.66 | 0.63 | -3.08% | 2021-11-19
| | SONN | 2021-11-19 05:01:49 | | 3.70 | 0.63 | -3.08% | | SONN | 2021-11-19 06:01:45 | | 0.68 | 0.60 | -3.08% | | SONN | 2021-11-19 07:01:43 | | 0.62 | 0.60 | -3.08% | | SONN | 2021-11-19 08:01:48 | | 0.64 | 0.61 | -4.62% | | SONN | 2021-11-19 10:01:37 | | 0.63 | 0.62 | -4.62% | | SONN | 2021-11-19 11:01:45 | | 0.62 | 0.62 | -1.59% | | SONN | 2021-11-19 16:01:39 | | 0.63 | 0.62 | -1.59% | | SONN | 2021-11-19 19:03:07 | | 0.63 | 0.62 | 0.00% | | SONN | 2021-11-19 20:01:50 | | 0.64 | 0.61 | 0.00% | 2021-11-22
| | SONN | 2021-11-22 05:01:59 | | 0.78 | 0.61 | 0.00% | | SONN | 2021-11-22 06:01:36 | | 0.62 | 0.61 | 0.00% | | SONN | 2021-11-22 07:01:39 | | 0.67 | 0.62 | 0.00% | | SONN | 2021-11-22 08:01:51 | | 0.62 | 0.61 | 0.00% | | SONN | 2021-11-22 09:01:51 | | 0.67 | 0.61 | -1.61% | | SONN | 2021-11-22 10:02:09 | | 0.64 | 0.61 | -1.61% | | SONN | 2021-11-22 11:01:49 | | 0.61 | 0.61 | -1.61% | | SONN | 2021-11-22 12:01:56 | | 0.60 | 0.60 | -3.23% | | SONN | 2021-11-22 13:01:42 | | 0.61 | 0.60 | -1.61% | | SONN | 2021-11-22 14:01:46 | | 0.58 | 0.58 | -6.45% | | SONN | 2021-11-22 15:01:59 | | 0.59 | 0.59 | -4.84% | | SONN | 2021-11-22 16:01:49 | | 0.59 | 0.58 | -4.84% | | SONN | 2021-11-22 17:01:43 | | 0.59 | 0.59 | -4.84% | | SONN | 2021-11-22 18:09:31 | | 0.59 | 0.59 | -6.45% | | SONN | 2021-11-22 20:01:32 | | 0.59 | 0.59 | -4.84% | 2021-11-23
| | SONN | 2021-11-23 05:01:53 | | 0.80 | 0.56 | -4.84% | | SONN | 2021-11-23 06:01:38 | | 0.67 | 0.59 | -4.84% | | SONN | 2021-11-23 10:01:51 | | 0.60 | 0.59 | -3.23% | | SONN | 2021-11-23 11:01:52 | | 0.60 | 0.59 | 1.72% | | SONN | 2021-11-23 12:01:51 | | 0.58 | 0.57 | 0.00% | | SONN | 2021-11-23 13:01:44 | | 0.59 | 0.58 | 1.72% | | SONN | 2021-11-23 14:01:57 | | 0.60 | 0.58 | 1.72% | | SONN | 2021-11-23 15:01:43 | | 0.59 | 0.58 | 0.00% | | SONN | 2021-11-23 16:01:45 | | 0.60 | 0.58 | 3.45% | | SONN | 2021-11-23 17:01:33 | | 0.60 | 0.60 | 3.45% | | SONN | 2021-11-23 19:04:03 | | 0.60 | 0.59 | 1.69% | | SONN | 2021-11-23 20:01:29 | | 0.61 | 0.58 | 1.69% | 2021-11-24
| | SONN | 2021-11-24 06:01:58 | | 0.67 | 0.60 | 1.69% | | SONN | 2021-11-24 07:01:56 | | 0.65 | 0.57 | 5.08% | | SONN | 2021-11-24 10:01:53 | | 0.61 | 0.58 | 5.08% | | SONN | 2021-11-24 11:01:58 | | 0.61 | 0.59 | 0.00% | | SONN | 2021-11-24 12:01:45 | | 0.60 | 0.60 | 0.00% | | SONN | 2021-11-24 13:01:51 | | 0.61 | 0.60 | 0.00% | | SONN | 2021-11-24 14:01:37 | | 0.60 | 0.59 | 0.00% | | SONN | 2021-11-24 15:01:54 | | 0.61 | 0.60 | 0.00% | | SONN | 2021-11-24 16:01:45 | | 0.61 | 0.61 | 1.67% | | SONN | 2021-11-24 17:01:52 | | 0.62 | 0.59 | 0.00% | | SONN | 2021-11-24 19:05:09 | | 0.63 | 0.59 | 0.00% | | SONN | 2021-11-24 20:01:33 | | 0.62 | 0.59 | 0.00% | | SONN | 2021-11-24 21:01:31 | | 0.68 | 0.55 | 1.67% | 2021-11-26
| | SONN | 2021-11-26 05:01:46 | | 0.73 | 0.56 | 1.67% | | SONN | 2021-11-26 06:01:58 | | 0.61 | 0.60 | 0.00% | | SONN | 2021-11-26 09:01:52 | | 0.61 | 0.58 | -3.33% | | SONN | 2021-11-26 11:01:45 | | 0.59 | 0.58 | -3.28% | | SONN | 2021-11-26 12:01:52 | | 0.59 | 0.59 | -4.92% | | SONN | 2021-11-26 13:01:47 | | 0.59 | 0.57 | -4.92% | | SONN | 2021-11-26 14:02:09 | | 0.59 | 0.59 | -3.28% | | SONN | 2021-11-26 15:01:40 | | 0.61 | 0.58 | -3.28% | | SONN | 2021-11-26 16:01:45 | | 0.61 | 0.57 | -3.28% | | SONN | 2021-11-26 19:01:45 | | 0.61 | 0.58 | -1.67% | 2021-11-29
| | SONN | 2021-11-29 06:01:51 | | 0.62 | 0.58 | -1.67% | | SONN | 2021-11-29 07:02:24 | | 0.61 | 0.58 | -1.67% | | SONN | 2021-11-29 08:01:51 | | 0.61 | 0.59 | -1.67% | | SONN | 2021-11-29 11:01:41 | | 0.59 | 0.58 | -1.69% | | SONN | 2021-11-29 12:01:46 | | 0.59 | 0.59 | 0.00% | | SONN | 2021-11-29 13:01:42 | | 0.59 | 0.58 | -1.69% | | SONN | 2021-11-29 14:01:53 | | 0.59 | 0.59 | 0.00% | | SONN | 2021-11-29 15:01:37 | | 0.58 | 0.58 | -1.69% | | SONN | 2021-11-29 16:01:54 | | 0.59 | 0.58 | -1.69% | | SONN | 2021-11-29 19:01:46 | | 0.61 | 0.58 | -1.69% | 2021-11-30
| | SONN | 2021-11-30 06:01:45 | | 0.63 | 0.56 | -1.69% | | SONN | 2021-11-30 07:01:59 | | 0.63 | 0.58 | -1.69% | | SONN | 2021-11-30 09:01:44 | | 0.62 | 0.58 | -1.69% | | SONN | 2021-11-30 10:01:43 | | 0.60 | 0.58 | -1.69% | | SONN | 2021-11-30 11:01:49 | | 0.58 | 0.57 | 0.00% | | SONN | 2021-11-30 12:01:44 | | 0.58 | 0.57 | -3.45% | | SONN | 2021-11-30 13:01:54 | | 0.57 | 0.56 | -5.17% | | SONN | 2021-11-30 14:01:43 | | 0.56 | 0.55 | -5.17% | | SONN | 2021-11-30 15:01:58 | | 0.56 | 0.55 | -3.45% | | SONN | 2021-11-30 17:01:55 | | 0.57 | 0.57 | -1.72% | | SONN | 2021-11-30 18:02:17 | | 0.59 | 0.57 | -1.72% | | SONN | 2021-11-30 21:01:38 | | 0.59 | 0.56 | -1.72% | 2021-12-01
| | SONN | 2021-12-01 05:01:54 | | 3.10 | 0.56 | -1.72% | | SONN | 2021-12-01 06:02:02 | | 0.68 | 0.53 | -1.72% | | SONN | 2021-12-01 07:02:14 | | 0.67 | 0.56 | -1.72% | | SONN | 2021-12-01 08:01:54 | | 0.62 | 0.56 | -1.72% | | SONN | 2021-12-01 09:01:45 | | 0.61 | 0.57 | -1.72% | | SONN | 2021-12-01 10:01:46 | | 0.60 | 0.55 | -3.45% | | SONN | 2021-12-01 11:01:47 | | 0.56 | 0.56 | -1.75% | | SONN | 2021-12-01 12:02:08 | | 0.57 | 0.57 | 0.00% | | SONN | 2021-12-01 13:02:14 | | 0.56 | 0.56 | -1.75% | | SONN | 2021-12-01 14:01:54 | | 0.58 | 0.56 | 0.00% | | SONN | 2021-12-01 15:01:59 | | 0.56 | 0.56 | -1.75% | | SONN | 2021-12-01 17:01:33 | | 0.57 | 0.55 | -1.75% | | SONN | 2021-12-01 18:09:02 | | 0.58 | 0.55 | -3.51% | | SONN | 2021-12-01 19:01:39 | | 0.58 | 0.55 | 1.82% | | SONN | 2021-12-01 20:01:28 | | 0.58 | 0.55 | 0.00% | | SONN | 2021-12-01 21:01:42 | | 0.60 | 0.55 | 0.00% | 2021-12-02
| | SONN | 2021-12-02 06:02:02 | | 0.67 | 0.55 | 0.00% | | SONN | 2021-12-02 07:01:44 | | 0.67 | 0.54 | 0.00% | | SONN | 2021-12-02 08:01:52 | | 0.60 | 0.54 | 0.00% | | SONN | 2021-12-02 09:02:18 | | 0.57 | 0.55 | 0.00% | | SONN | 2021-12-02 10:01:56 | | 0.57 | 0.55 | 1.82% | | SONN | 2021-12-02 11:01:43 | | 0.56 | 0.55 | 1.82% | | SONN | 2021-12-02 12:02:17 | | 0.56 | 0.55 | 0.00% | | SONN | 2021-12-02 13:01:51 | | 0.54 | 0.54 | -3.64% | | SONN | 2021-12-02 14:01:45 | | 0.53 | 0.52 | -3.64% | | SONN | 2021-12-02 15:01:51 | | 0.53 | 0.52 | -5.45% | | SONN | 2021-12-02 16:01:49 | | 0.54 | 0.52 | -3.64% | | SONN | 2021-12-02 17:01:35 | | 0.53 | 0.53 | -1.82% | | SONN | 2021-12-02 18:03:14 | | 0.54 | 0.53 | -1.82% | | SONN | 2021-12-02 19:05:33 | | 0.54 | 0.54 | -3.57% | | SONN | 2021-12-02 20:01:38 | | 0.55 | 0.53 | -3.57% | | SONN | 2021-12-02 21:01:51 | | 0.56 | 0.51 | -3.57% | 2021-12-03
| | SONN | 2021-12-03 05:01:49 | | 0.90 | 0.51 | -3.57% | | SONN | 2021-12-03 06:02:02 | | 0.66 | 0.51 | -3.57% | | SONN | 2021-12-03 08:02:01 | | 0.59 | 0.50 | -3.57% | | SONN | 2021-12-03 09:01:55 | | 0.59 | 0.51 | -3.57% | | SONN | 2021-12-03 10:02:07 | | 0.54 | 0.53 | -3.57% | | SONN | 2021-12-03 11:01:48 | | 0.53 | 0.51 | -3.70% | | SONN | 2021-12-03 12:01:57 | | 0.52 | 0.51 | -9.26% | | SONN | 2021-12-03 13:02:30 | | 0.52 | 0.50 | -7.41% | | SONN | 2021-12-03 14:02:17 | | 0.50 | 0.50 | -7.41% | | SONN | 2021-12-03 15:01:49 | | 0.50 | 0.50 | -9.26% | | SONN | 2021-12-03 17:01:38 | | 0.51 | 0.51 | -11.11% | | SONN | 2021-12-03 19:07:44 | | 0.51 | 0.50 | -11.11% | | SONN | 2021-12-03 20:01:57 | | 0.50 | 0.50 | -5.56% | | SONN | 2021-12-03 21:01:39 | | 0.49 | 0.49 | -5.56% |
|