$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock
| |
2022-05-30
| SONN | 2022-05-30 00:07:55 | | 0.27 | 0.27 | 3.85% | 2022-05-31
| SONN | 2022-05-31 04:01:55 | | 0.34 | 0.00 | 3.70% | SONN | 2022-05-31 08:01:31 | | 0.34 | 0.01 | 3.70% | SONN | 2022-05-31 09:02:05 | | 0.28 | 0.25 | 3.70% | SONN | 2022-05-31 10:02:09 | | 0.27 | 0.26 | 3.70% | SONN | 2022-05-31 11:02:08 | | 0.26 | 0.26 | 3.70% | SONN | 2022-05-31 15:01:58 | | 0.27 | 0.26 | 3.70% | SONN | 2022-05-31 19:03:24 | | 0.27 | 0.27 | 3.85% | SONN | 2022-05-31 20:01:41 | | 0.00 | 0.00 | 3.85% | SONN | 2022-05-31 22:01:39 | | 0.27 | 0.26 | 0.00% | 2022-06-01
| SONN | 2022-06-01 04:01:55 | | 0.34 | 0.00 | 0.00% | SONN | 2022-06-01 08:02:06 | | 0.34 | 0.01 | 0.00% | SONN | 2022-06-01 09:01:47 | | 0.26 | 0.25 | 0.00% | SONN | 2022-06-01 10:02:03 | | 0.27 | 0.26 | 0.00% | SONN | 2022-06-01 11:01:56 | | 0.25 | 0.25 | 0.00% | SONN | 2022-06-01 16:02:04 | | 0.26 | 0.25 | 0.00% | SONN | 2022-06-01 20:01:44 | | 0.00 | 0.00 | 0.00% | SONN | 2022-06-01 22:01:56 | | 0.26 | 0.25 | 0.00% | 2022-06-02
| SONN | 2022-06-02 04:01:52 | | 0.45 | 0.24 | 0.00% | SONN | 2022-06-02 05:01:59 | | 0.41 | 0.25 | 0.00% | SONN | 2022-06-02 06:01:48 | | 0.40 | 0.25 | 0.00% | SONN | 2022-06-02 08:02:25 | | 0.26 | 0.25 | 0.00% | SONN | 2022-06-02 12:01:38 | | 0.25 | 0.25 | 0.00% | SONN | 2022-06-02 13:01:43 | | 0.26 | 0.25 | 0.00% | SONN | 2022-06-02 14:02:02 | | 0.25 | 0.25 | 0.00% | SONN | 2022-06-02 16:02:28 | | 0.28 | 0.25 | 0.00% | SONN | 2022-06-02 19:06:26 | | 0.26 | 0.25 | 0.00% | SONN | 2022-06-02 20:02:10 | | 0.00 | 0.00 | 0.00% | SONN | 2022-06-02 23:01:51 | | 0.28 | 0.25 | -3.85% | 2022-06-03
| SONN | 2022-06-03 04:02:00 | | 0.30 | 0.24 | -4.00% | SONN | 2022-06-03 08:02:01 | | 0.26 | 0.24 | -4.00% | SONN | 2022-06-03 09:01:54 | | 0.26 | 0.25 | -4.00% | SONN | 2022-06-03 12:01:45 | | 0.25 | 0.25 | -4.00% | SONN | 2022-06-03 13:01:43 | | 0.26 | 0.26 | -4.00% | SONN | 2022-06-03 15:02:06 | | 0.26 | 0.25 | -4.00% | SONN | 2022-06-03 17:02:14 | | 0.27 | 0.25 | -4.00% | SONN | 2022-06-03 19:05:04 | | 0.28 | 0.25 | -3.85% | SONN | 2022-06-03 20:01:39 | | 0.00 | 0.00 | -3.85% | SONN | 2022-06-03 22:01:52 | | 0.27 | 0.25 | 4.00% | 2022-06-06
| SONN | 2022-06-06 04:02:07 | | 0.45 | 0.24 | 4.00% | SONN | 2022-06-06 07:02:03 | | 0.25 | 0.24 | 4.00% | SONN | 2022-06-06 08:01:48 | | 0.26 | 0.24 | 4.00% | SONN | 2022-06-06 10:01:53 | | 0.25 | 0.25 | 4.00% | SONN | 2022-06-06 12:01:49 | | 0.25 | 0.24 | 4.00% | SONN | 2022-06-06 13:01:50 | | 0.24 | 0.24 | 4.00% | SONN | 2022-06-06 15:01:38 | | 0.25 | 0.24 | 4.00% | SONN | 2022-06-06 16:01:43 | | 0.24 | 0.23 | 4.00% | SONN | 2022-06-06 17:01:56 | | 0.25 | 0.23 | 4.00% | SONN | 2022-06-06 19:03:28 | | 0.27 | 0.25 | 4.00% | SONN | 2022-06-06 20:02:03 | | 0.00 | 0.00 | 4.00% | SONN | 2022-06-06 22:02:11 | | 0.26 | 0.22 | -8.00% | 2022-06-07
| SONN | 2022-06-07 04:01:58 | | 0.34 | 0.00 | -8.70% | SONN | 2022-06-07 05:02:18 | | 0.27 | 0.00 | -8.70% | SONN | 2022-06-07 06:02:20 | | 0.27 | 0.17 | -8.70% | SONN | 2022-06-07 08:02:00 | | 0.25 | 0.23 | -8.70% | SONN | 2022-06-07 09:02:08 | | 0.25 | 0.17 | -8.70% | SONN | 2022-06-07 10:01:53 | | 0.24 | 0.24 | -8.70% | SONN | 2022-06-07 15:01:42 | | 0.25 | 0.24 | -8.70% | SONN | 2022-06-07 16:01:43 | | 0.25 | 0.23 | -8.70% | SONN | 2022-06-07 19:05:16 | | 0.26 | 0.22 | -8.00% | SONN | 2022-06-07 20:01:59 | | 0.00 | 0.00 | -8.00% | SONN | 2022-06-07 22:01:35 | | 0.26 | 0.23 | 4.35% | 2022-06-08
| SONN | 2022-06-08 04:01:50 | | 0.34 | 0.00 | 4.17% | SONN | 2022-06-08 08:01:55 | | 0.25 | 0.01 | 4.17% | SONN | 2022-06-08 09:01:45 | | 0.25 | 0.22 | 4.17% | SONN | 2022-06-08 10:01:53 | | 0.25 | 0.25 | 4.17% | SONN | 2022-06-08 11:01:39 | | 0.25 | 0.24 | 4.17% | SONN | 2022-06-08 12:01:45 | | 0.24 | 0.24 | 4.17% | SONN | 2022-06-08 13:05:29 | | 0.25 | 0.24 | 4.17% | SONN | 2022-06-08 16:01:46 | | 0.25 | 0.23 | 4.17% | SONN | 2022-06-08 19:06:41 | | 0.26 | 0.23 | 4.35% | SONN | 2022-06-08 20:01:26 | | 0.00 | 0.00 | 4.35% | SONN | 2022-06-08 22:02:13 | | 0.25 | 0.23 | 0.00% | 2022-06-09
| SONN | 2022-06-09 04:01:53 | | 0.34 | 0.00 | 0.00% | SONN | 2022-06-09 05:01:46 | | 0.26 | 0.24 | 0.00% | SONN | 2022-06-09 07:01:54 | | 0.32 | 0.29 | 0.00% | SONN | 2022-06-09 08:01:51 | | 0.33 | 0.31 | 0.00% | SONN | 2022-06-09 09:01:52 | | 0.35 | 0.34 | 0.00% | SONN | 2022-06-09 10:02:17 | | 0.30 | 0.30 | 0.00% | SONN | 2022-06-09 11:01:52 | | 0.28 | 0.28 | 0.00% | SONN | 2022-06-09 12:01:54 | | 0.30 | 0.29 | 0.00% | SONN | 2022-06-09 13:02:23 | | 0.29 | 0.28 | 0.00% | SONN | 2022-06-09 14:02:09 | | 0.29 | 0.29 | 0.00% | SONN | 2022-06-09 15:01:38 | | 0.30 | 0.30 | 0.00% | SONN | 2022-06-09 17:01:59 | | 0.30 | 0.28 | 0.00% | SONN | 2022-06-09 19:07:29 | | 0.25 | 0.23 | 0.00% | SONN | 2022-06-09 20:01:58 | | 0.00 | 0.00 | 0.00% | 2022-06-10
| SONN | 2022-06-10 00:01:35 | | 0.30 | 0.30 | -3.23% | SONN | 2022-06-10 04:01:43 | | 0.34 | 0.20 | -3.33% | SONN | 2022-06-10 05:01:47 | | 0.30 | 0.28 | -3.33% | SONN | 2022-06-10 06:02:03 | | 0.29 | 0.28 | -3.33% | SONN | 2022-06-10 07:02:05 | | 0.30 | 0.28 | -3.33% | SONN | 2022-06-10 09:01:44 | | 0.26 | 0.26 | -3.33% | SONN | 2022-06-10 11:01:46 | | 0.25 | 0.25 | -3.33% | SONN | 2022-06-10 12:02:18 | | 0.26 | 0.25 | -3.33% | SONN | 2022-06-10 14:02:12 | | 0.25 | 0.25 | -3.33% | SONN | 2022-06-10 16:01:38 | | 0.26 | 0.25 | -3.33% | SONN | 2022-06-10 19:01:58 | | 0.30 | 0.30 | -3.23% | SONN | 2022-06-10 20:02:05 | | 0.00 | 0.00 | -3.23% | SONN | 2022-06-10 22:02:00 | | 0.26 | 0.24 | 0.00% | 2022-06-13
| SONN | 2022-06-13 04:02:28 | | 0.40 | 0.20 | 0.00% | SONN | 2022-06-13 05:01:50 | | 0.26 | 0.22 | 0.00% | SONN | 2022-06-13 06:02:28 | | 0.26 | 0.23 | 0.00% | SONN | 2022-06-13 08:01:41 | | 0.26 | 0.22 | 0.00% | SONN | 2022-06-13 10:02:21 | | 0.24 | 0.24 | 0.00% | SONN | 2022-06-13 12:01:52 | | 0.25 | 0.25 | 0.00% | SONN | 2022-06-13 16:02:27 | | 0.25 | 0.23 | 0.00% | SONN | 2022-06-13 19:06:35 | | 0.26 | 0.24 | 0.00% | SONN | 2022-06-13 20:01:38 | | 0.00 | 0.00 | 0.00% | SONN | 2022-06-13 22:01:40 | | 0.25 | 0.23 | 4.35% | 2022-06-14
| SONN | 2022-06-14 04:01:56 | | 0.40 | 0.00 | 4.17% | SONN | 2022-06-14 05:02:33 | | 0.37 | 0.23 | 4.17% | SONN | 2022-06-14 07:01:55 | | 0.35 | 0.24 | 4.17% | SONN | 2022-06-14 08:02:29 | | 0.35 | 0.23 | 4.17% | SONN | 2022-06-14 09:02:03 | | 0.26 | 0.23 | 4.17% | SONN | 2022-06-14 10:02:11 | | 0.24 | 0.23 | 4.17% | SONN | 2022-06-14 11:01:54 | | 0.23 | 0.23 | 4.17% | SONN | 2022-06-14 13:01:45 | | 0.24 | 0.23 | 4.17% | SONN | 2022-06-14 14:01:50 | | 0.24 | 0.24 | 4.17% | SONN | 2022-06-14 15:02:22 | | 0.23 | 0.23 | 4.17% | SONN | 2022-06-14 16:02:03 | | 0.24 | 0.21 | 4.17% | SONN | 2022-06-14 17:02:00 | | 0.24 | 0.23 | 4.17% | SONN | 2022-06-14 19:02:30 | | 0.25 | 0.23 | 4.35% | SONN | 2022-06-14 20:01:57 | | 0.00 | 0.00 | 4.17% | SONN | 2022-06-14 22:01:38 | | 0.26 | 0.21 | 4.35% | 2022-06-15
| SONN | 2022-06-15 04:01:59 | | 0.26 | 0.23 | 4.35% | SONN | 2022-06-15 09:01:49 | | 0.25 | 0.23 | 4.35% | SONN | 2022-06-15 10:02:23 | | 0.24 | 0.23 | 4.35% | SONN | 2022-06-15 12:01:58 | | 0.25 | 0.24 | 4.35% | SONN | 2022-06-15 13:02:06 | | 0.24 | 0.23 | 4.35% | SONN | 2022-06-15 19:03:15 | | 0.26 | 0.21 | 4.35% | SONN | 2022-06-15 20:01:58 | | 0.00 | 0.00 | 4.35% | SONN | 2022-06-15 22:02:16 | | 0.00 | 0.00 | 4.17% | SONN | 2022-06-15 23:01:33 | | 0.24 | 0.23 | 0.00% | 2022-06-16
| SONN | 2022-06-16 04:01:38 | | 0.34 | 0.00 | 0.00% | SONN | 2022-06-16 05:01:56 | | 0.34 | 0.23 | 0.00% | SONN | 2022-06-16 06:02:19 | | 0.23 | 0.20 | 0.00% | SONN | 2022-06-16 07:05:41 | | 0.34 | 0.20 | 0.00% | SONN | 2022-06-16 09:02:11 | | 0.25 | 0.22 | 0.00% | SONN | 2022-06-16 10:01:49 | | 0.24 | 0.24 | 0.00% | SONN | 2022-06-16 11:01:59 | | 0.24 | 0.23 | 0.00% | SONN | 2022-06-16 14:01:53 | | 0.23 | 0.23 | 0.00% | SONN | 2022-06-16 15:01:41 | | 0.24 | 0.24 | 0.00% | SONN | 2022-06-16 16:01:31 | | 0.25 | 0.22 | 0.00% | SONN | 2022-06-16 19:01:47 | | 0.00 | 0.00 | 0% | SONN | 2022-06-16 22:01:52 | | 0.25 | 0.21 | 0.00% | 2022-06-17
| SONN | 2022-06-17 04:01:51 | | 0.40 | 0.00 | 0.00% | SONN | 2022-06-17 05:01:41 | | 0.40 | 0.20 | 0.00% | SONN | 2022-06-17 09:02:18 | | 0.25 | 0.24 | 0.00% | SONN | 2022-06-17 11:01:41 | | 0.26 | 0.26 | 0.00% | SONN | 2022-06-17 13:01:38 | | 0.27 | 0.27 | 0.00% | SONN | 2022-06-17 14:01:35 | | 0.26 | 0.26 | 0.00% | SONN | 2022-06-17 15:01:51 | | 0.27 | 0.26 | 0.00% | SONN | 2022-06-17 16:01:36 | | 0.28 | 0.23 | 0.00% | SONN | 2022-06-17 19:08:49 | | 0.25 | 0.21 | 0.00% | SONN | 2022-06-17 20:01:42 | | 0.00 | 0.00 | 0.00% | SONN | 2022-06-17 22:01:42 | | 0.28 | 0.23 | 16.67% | 2022-06-21
| SONN | 2022-06-21 04:01:49 | | 0.45 | 0.23 | 14.29% | SONN | 2022-06-21 05:01:50 | | 0.36 | 0.30 | 14.29% | SONN | 2022-06-21 06:01:43 | | 0.30 | 0.28 | 14.29% | SONN | 2022-06-21 09:02:05 | | 0.29 | 0.28 | 14.29% | SONN | 2022-06-21 10:01:51 | | 0.28 | 0.28 | 14.29% | SONN | 2022-06-21 12:01:48 | | 0.28 | 0.28 | 0.00% | SONN | 2022-06-21 13:02:00 | | 0.29 | 0.29 | 14.29% | SONN | 2022-06-21 16:04:07 | | 0.30 | 0.28 | 14.29% | SONN | 2022-06-21 17:01:38 | | 0.30 | 0.27 | 14.29% | SONN | 2022-06-21 19:02:25 | | 0.28 | 0.23 | 16.67% | SONN | 2022-06-21 20:01:30 | | 0.00 | 0.00 | 16.67% | SONN | 2022-06-21 22:01:51 | | 0.30 | 0.25 | 0.00% | 2022-06-22
| SONN | 2022-06-22 04:01:43 | | 0.57 | 0.00 | 0.00% | SONN | 2022-06-22 05:02:19 | | 0.38 | 0.26 | 0.00% | SONN | 2022-06-22 06:01:50 | | 0.38 | 0.27 | 0.00% | SONN | 2022-06-22 08:01:59 | | 0.36 | 0.27 | 0.00% | SONN | 2022-06-22 09:01:53 | | 0.30 | 0.28 | 0.00% | SONN | 2022-06-22 10:01:44 | | 0.29 | 0.29 | 0.00% | SONN | 2022-06-22 11:02:08 | | 0.28 | 0.28 | 0.00% | SONN | 2022-06-22 12:01:35 | | 0.29 | 0.28 | 0.00% | SONN | 2022-06-22 14:01:31 | | 0.28 | 0.28 | 0.00% | SONN | 2022-06-22 16:02:03 | | 0.29 | 0.28 | 0.00% | SONN | 2022-06-22 19:04:47 | | 0.30 | 0.25 | 0.00% | SONN | 2022-06-22 20:01:42 | | 0.00 | 0.00 | 0.00% | SONN | 2022-06-22 22:01:33 | | 0.29 | 0.27 | -3.45% | 2022-06-23
| SONN | 2022-06-23 04:01:40 | | 0.45 | 0.00 | -3.57% | SONN | 2022-06-23 05:01:54 | | 0.45 | 0.28 | -3.57% | SONN | 2022-06-23 09:01:37 | | 0.28 | 0.26 | -3.57% | SONN | 2022-06-23 10:01:41 | | 0.28 | 0.28 | -3.57% | SONN | 2022-06-23 15:01:34 | | 0.28 | 0.27 | -3.57% | SONN | 2022-06-23 19:09:58 | | 0.29 | 0.27 | -3.45% | SONN | 2022-06-23 20:01:29 | | 0.00 | 0.00 | -3.45% | 2022-06-24
| SONN | 2022-06-24 00:01:36 | | 0.28 | 0.27 | 0.00% | SONN | 2022-06-24 04:01:41 | | 0.37 | 0.00 | 0.00% | SONN | 2022-06-24 07:02:04 | | 0.30 | 0.00 | 0.00% | SONN | 2022-06-24 08:01:58 | | 0.30 | 0.01 | 0.00% | SONN | 2022-06-24 09:01:58 | | 0.29 | 0.28 | 0.00% | SONN | 2022-06-24 10:02:18 | | 0.28 | 0.28 | 0.00% | SONN | 2022-06-24 11:01:35 | | 0.29 | 0.28 | 0.00% | SONN | 2022-06-24 12:01:41 | | 0.28 | 0.27 | 0.00% | SONN | 2022-06-24 16:01:44 | | 0.28 | 0.28 | 0.00% | SONN | 2022-06-24 19:04:40 | | 0.28 | 0.27 | 0.00% | SONN | 2022-06-24 20:01:51 | | 0.00 | 0.00 | 0.00% | SONN | 2022-06-24 22:01:37 | | 0.28 | 0.28 | 3.70% |
|