SONN 1970-01-01 03:00:002.55 2.45 4.62%
SONN 2020-11-12 15:02:022.55 2.50 4.62%
SONN 2020-11-12 16:02:022.55 2.50 4.62%
SONN 2020-11-12 17:02:052.48 2.45 -0.80%
SONN 2020-11-12 18:02:032.46 2.45 -1.20%
SONN 2020-11-12 19:02:032.48 2.45 -0.80%
SONN 2020-11-12 20:02:022.48 2.47 -0.80%
SONN 2020-11-12 21:02:022.49 2.48 -0.40%
SONN 2020-11-12 22:02:032.51 2.49 0.40%
SONN 2020-11-12 23:02:012.53 2.45 1.20%
SONN 2020-11-13 01:10:312.55 2.45 1.20%
SONN 2020-11-13 02:02:012.55 2.45 -1.20%
SONN 2020-11-13 03:02:012.55 2.45 -1.20%
SONN 2020-11-13 04:02:012.55 2.45 -1.20%
SONN 2020-11-13 05:02:012.55 2.45 -1.20%
SONN 2020-11-13 06:02:022.55 2.45 -1.20%
SONN 2020-11-13 07:02:022.55 2.45 -1.20%
SONN 2020-11-13 08:02:032.55 2.45 -1.20%
SONN 2020-11-13 09:02:032.55 2.45 -1.20%
SONN 2020-11-13 10:02:032.55 2.45 -1.20%
SONN 2020-11-13 11:02:012.55 2.45 -1.20%
SONN 2020-11-13 12:02:022.84 2.29 -1.20%
SONN 2020-11-13 13:02:032.52 2.48 -1.20%
SONN 2020-11-13 14:02:022.52 2.48 1.20%
SONN 2020-11-13 15:02:032.84 2.48 1.20%
SONN 2020-11-13 16:02:022.57 2.39 -2.41%
SONN 2020-11-13 17:02:132.47 2.45 -1.98%
SONN 2020-11-13 18:02:042.44 2.41 -3.57%
SONN 2020-11-13 19:02:022.41 2.39 -4.37%
SONN 2020-11-13 20:02:022.44 2.43 -3.17%
SONN 2020-11-13 21:02:032.45 2.43 -2.78%
SONN 2020-11-13 22:02:042.49 2.48 -1.59%
SONN 2020-11-13 23:02:022.52 2.45 -1.19%
SONN 2020-11-14 01:08:502.55 2.41 0.40%
SONN 2020-11-14 02:02:012.55 2.41 0.40%
SONN 2020-11-14 03:02:012.55 2.41 0.40%
SONN 2020-11-14 04:02:022.55 2.41 0.40%
SONN 2020-11-14 05:02:032.55 2.41 0.40%
SONN 2020-11-14 06:02:022.55 2.41 0.40%
SONN 2020-11-14 07:02:032.55 2.41 0.40%
SONN 2020-11-14 08:02:012.55 2.41 0.40%
SONN 2020-11-14 09:02:012.55 2.41 0.40%
SONN 2020-11-14 10:02:022.55 2.41 0.40%
SONN 2020-11-14 11:02:022.55 2.41 0.40%
SONN 2020-11-14 12:02:012.55 2.41 0.40%
SONN 2020-11-14 13:02:022.55 2.41 0.40%
SONN 2020-11-14 14:02:012.55 2.41 0.40%
SONN 2020-11-14 15:02:012.55 2.41 0.40%
SONN 2020-11-14 16:02:022.55 2.41 0.40%
SONN 2020-11-14 17:02:012.55 2.41 0.40%
SONN 2020-11-14 18:02:022.55 2.41 0.40%
SONN 2020-11-14 19:02:022.55 2.41 0.40%
SONN 2020-11-14 20:02:012.55 2.41 0.40%
SONN 2020-11-14 21:02:012.55 2.41 0.40%
SONN 2020-11-14 22:02:022.55 2.41 0.40%
SONN 2020-11-14 23:02:022.55 2.41 0.40%
SONN 2020-11-15 01:13:592.55 2.41 0.81%
SONN 2020-11-15 02:02:012.55 2.41 0.81%
SONN 2020-11-15 03:02:012.55 2.41 0.81%
SONN 2020-11-15 04:02:012.55 2.41 0.81%
SONN 2020-11-15 05:02:002.55 2.41 0.81%
SONN 2020-11-15 06:02:012.55 2.41 0.81%
SONN 2020-11-15 07:02:022.55 2.41 0.81%
SONN 2020-11-15 08:02:022.55 2.41 0.81%
SONN 2020-11-15 09:02:022.55 2.41 0.81%
SONN 2020-11-15 10:02:022.55 2.41 0.81%
SONN 2020-11-15 11:02:022.55 2.41 0.81%
SONN 2020-11-15 12:02:032.55 2.41 0.81%
SONN 2020-11-15 13:02:022.55 2.41 0.81%
SONN 2020-11-15 14:02:022.55 2.41 0.81%
SONN 2020-11-15 15:02:022.55 2.41 0.81%
SONN 2020-11-15 16:02:032.55 2.41 0.81%
SONN 2020-11-15 17:02:022.55 2.41 0.81%
SONN 2020-11-15 18:02:042.55 2.41 0.81%
SONN 2020-11-15 19:02:042.55 2.41 0.81%
SONN 2020-11-15 20:02:042.55 2.41 0.81%
SONN 2020-11-15 21:02:032.55 2.41 0.81%
SONN 2020-11-15 22:02:032.55 2.41 0.81%
SONN 2020-11-15 23:02:102.55 2.41 0.81%
SONN 2020-11-16 01:11:542.55 2.41 0.81%
SONN 2020-11-16 02:02:042.55 2.41 0.81%
SONN 2020-11-16 03:02:012.55 2.41 0.81%
SONN 2020-11-16 04:02:012.55 2.41 0.81%
SONN 2020-11-16 05:02:012.55 2.41 0.81%
SONN 2020-11-16 06:02:022.55 2.41 0.81%
SONN 2020-11-16 07:02:032.55 2.41 0.81%
SONN 2020-11-16 08:02:022.55 2.41 0.81%
SONN 2020-11-16 09:02:022.55 2.41 0.81%
SONN 2020-11-16 10:02:022.55 2.41 0.81%
SONN 2020-11-16 11:02:032.55 2.41 0.81%
SONN 2020-11-16 12:02:022.99 2.43 0.40%
SONN 2020-11-16 13:02:022.85 2.43 0.40%
SONN 2020-11-16 14:02:042.46 2.41 -0.81%
SONN 2020-11-16 15:02:022.85 2.39 0.40%
SONN 2020-11-16 16:02:072.50 2.45 0.40%
SONN 2020-11-16 17:02:092.48 2.45 -1.60%
SONN 2020-11-16 18:02:052.43 2.41 -2.80%
SONN 2020-11-16 19:02:032.44 2.43 -2.00%
SONN 2020-11-16 20:02:032.47 2.45 -1.60%
SONN 2020-11-16 21:02:042.45 2.43 -2.40%
SONN 2020-11-16 22:02:042.46 2.43 -1.60%
SONN 2020-11-16 23:02:032.53 2.45 0.40%
SONN 2020-11-17 01:08:522.54 2.43 0.80%
SONN 2020-11-17 02:02:022.54 2.43 0.80%
SONN 2020-11-17 03:02:022.54 2.45 0.80%
SONN 2020-11-17 04:02:022.54 2.45 0.80%
SONN 2020-11-17 05:02:022.54 2.45 0.80%
SONN 2020-11-17 06:02:042.54 2.45 0.80%
SONN 2020-11-17 07:02:032.54 2.45 0.80%
SONN 2020-11-17 08:02:022.54 2.45 0.80%
SONN 2020-11-17 09:02:032.54 2.45 0.80%
SONN 2020-11-17 10:02:032.54 2.45 0.80%
SONN 2020-11-17 11:02:026.00 2.45 0.80%
SONN 2020-11-17 12:02:042.50 2.41 0.80%
SONN 2020-11-17 13:02:052.51 2.41 0.80%
SONN 2020-11-17 14:02:042.51 2.41 0.80%
SONN 2020-11-17 15:02:042.51 2.41 0.80%
SONN 2020-11-17 16:02:042.51 2.45 0.80%
SONN 2020-11-17 17:03:572.48 2.45 -2.39%
SONN 2020-11-17 18:02:042.46 2.45 -3.19%
SONN 2020-11-17 19:02:032.44 2.41 -2.79%
SONN 2020-11-17 20:02:032.45 2.43 -3.19%
SONN 2020-11-17 21:02:042.45 2.43 -3.59%
SONN 2020-11-17 22:02:042.44 2.43 -3.59%
SONN 2020-11-17 23:02:042.44 2.41 -3.19%
SONN 2020-11-18 01:07:292.45 2.43 -0.81%
SONN 2020-11-18 02:03:542.45 2.43 -0.81%
SONN 2020-11-18 03:02:022.45 2.41 -2.02%
SONN 2020-11-18 04:02:012.45 2.41 -2.02%
SONN 2020-11-18 05:02:032.45 2.41 -2.02%
SONN 2020-11-18 06:02:022.45 2.41 -2.02%
SONN 2020-11-18 07:02:042.45 2.41 -2.02%
SONN 2020-11-18 08:02:022.45 2.41 -2.02%
SONN 2020-11-18 09:02:022.45 2.41 -2.02%
SONN 2020-11-18 10:02:032.45 2.41 -2.02%
SONN 2020-11-18 11:02:032.45 2.41 -2.02%
SONN 2020-11-18 12:02:072.44 2.37 -2.02%
SONN 2020-11-18 13:02:052.50 2.43 -1.21%
SONN 2020-11-18 14:02:042.48 2.43 -1.21%
SONN 2020-11-18 15:02:042.48 2.43 -1.21%
SONN 2020-11-18 16:02:062.44 2.40 -2.43%
SONN 2020-11-18 17:03:092.43 2.41 -0.83%
SONN 2020-11-18 18:02:062.43 2.39 0.00%
SONN 2020-11-18 19:02:052.44 2.42 0.83%
SONN 2020-11-18 20:02:052.44 2.43 0.83%
SONN 2020-11-18 21:02:032.43 2.42 0.00%
SONN 2020-11-18 22:02:052.43 2.41 0.00%
SONN 2020-11-18 23:02:042.42 2.41 -0.41%
SONN 2020-11-19 01:07:422.45 2.40 -0.41%
SONN 2020-11-19 02:02:012.45 2.40 -0.41%
SONN 2020-11-19 03:02:045.98 2.34 -0.41%
SONN 2020-11-19 04:02:022.42 2.41 -0.41%
SONN 2020-11-19 05:02:022.43 2.41 -0.41%
SONN 2020-11-19 06:02:032.44 2.42 -0.41%
SONN 2020-11-19 07:02:042.44 2.43 -0.41%
SONN 2020-11-19 08:02:012.43 2.42 -0.41%
SONN 2020-11-19 09:02:032.43 2.41 -0.41%
SONN 2020-11-19 10:02:032.43 2.42 -0.41%
SONN 2020-11-19 11:02:042.43 2.42 -0.41%
SONN 2020-11-19 12:02:042.43 2.38 0.41%
SONN 2020-11-19 13:02:032.43 2.38 0.41%
SONN 2020-11-19 14:02:052.40 2.38 -0.83%
SONN 2020-11-19 15:02:052.43 2.39 -0.83%
SONN 2020-11-19 16:02:052.43 2.40 -0.83%
SONN 2020-11-19 17:03:582.38 2.37 -1.24%
SONN 2020-11-19 18:02:062.36 2.35 -2.07%
SONN 2020-11-19 19:02:192.37 2.36 -1.66%
SONN 2020-11-19 20:02:042.36 2.35 -2.07%
SONN 2020-11-19 21:02:042.37 2.36 -1.66%
SONN 2020-11-19 22:02:032.42 2.40 0.41%
SONN 2020-11-19 23:02:032.50 2.49 3.73%
SONN 2020-11-20 01:08:402.53 2.50 5.04%
SONN 2020-11-20 02:02:022.50 2.46 5.04%
SONN 2020-11-20 03:02:032.54 2.34 3.36%
SONN 2020-11-20 04:02:022.54 2.34 3.36%
SONN 2020-11-20 05:02:022.54 2.34 3.36%
SONN 2020-11-20 06:02:022.54 2.34 3.36%
SONN 2020-11-20 07:02:022.54 2.34 3.36%
SONN 2020-11-20 08:02:022.54 2.34 3.36%
SONN 2020-11-20 09:02:062.54 2.34 3.36%
SONN 2020-11-20 10:02:052.54 2.34 3.36%
SONN 2020-11-20 11:02:023.62 2.34 3.36%
SONN 2020-11-20 12:02:043.00 2.44 3.36%
SONN 2020-11-20 13:02:043.00 2.44 3.36%
SONN 2020-11-20 14:02:043.00 2.44 3.36%
SONN 2020-11-20 15:02:052.52 2.44 5.88%
SONN 2020-11-20 16:02:052.50 2.45 3.36%
SONN 2020-11-20 17:02:192.45 2.42 -2.80%
SONN 2020-11-20 18:02:052.40 2.39 -3.60%
SONN 2020-11-20 19:02:042.42 2.41 -2.80%
SONN 2020-11-20 20:02:022.41 2.39 -4.00%
SONN 2020-11-20 21:02:052.42 2.40 -3.20%
SONN 2020-11-20 22:02:042.41 2.40 -4.00%
SONN 2020-11-20 23:02:022.43 2.41 -3.60%
SONN 2020-11-21 01:07:402.49 2.39 -3.61%
SONN 2020-11-21 02:02:022.49 2.39 -3.61%
SONN 2020-11-21 03:02:024.70 2.37 -3.61%
SONN 2020-11-21 04:02:024.70 2.37 -3.61%
SONN 2020-11-21 05:02:024.70 2.37 -3.61%
SONN 2020-11-21 06:02:024.70 2.37 -3.61%
SONN 2020-11-21 07:02:044.70 2.37 -3.61%
SONN 2020-11-21 08:02:034.70 2.37 -3.61%
SONN 2020-11-21 09:02:014.70 2.37 -3.61%
SONN 2020-11-21 10:02:034.70 2.37 -3.61%
SONN 2020-11-21 11:02:024.70 2.37 -3.61%
SONN 2020-11-21 12:02:034.70 2.37 -3.61%
SONN 2020-11-21 13:02:034.70 2.37 -3.61%
SONN 2020-11-21 14:02:034.70 2.37 -3.61%
SONN 2020-11-21 15:02:034.70 2.37 -3.61%
SONN 2020-11-21 16:02:034.70 2.37 -3.61%
SONN 2020-11-21 17:02:024.70 2.37 -3.61%
SONN 2020-11-21 18:02:034.70 2.37 -3.61%
SONN 2020-11-21 19:02:044.70 2.37 -3.61%
SONN 2020-11-21 20:02:044.70 2.37 -3.61%
SONN 2020-11-21 21:02:044.70 2.37 -3.61%
SONN 2020-11-21 22:02:034.70 2.37 -3.61%
SONN 2020-11-21 23:02:024.70 2.37 -3.61%
SONN 2020-11-22 01:11:194.70 2.37 -3.61%
SONN 2020-11-22 02:02:014.70 2.37 -3.61%
SONN 2020-11-22 03:02:014.70 2.37 -3.61%
SONN 2020-11-22 04:02:014.70 2.37 -3.61%
SONN 2020-11-22 05:02:014.70 2.37 -3.61%
SONN 2020-11-22 06:02:024.70 2.37 -3.61%
SONN 2020-11-22 07:02:024.70 2.37 -3.61%
SONN 2020-11-22 08:02:024.70 2.37 -3.61%
SONN 2020-11-22 09:02:024.70 2.37 -3.61%
SONN 2020-11-22 10:02:024.70 2.37 -3.61%
SONN 2020-11-22 11:02:024.70 2.37 -3.61%
SONN 2020-11-22 12:02:034.70 2.37 -3.61%
SONN 2020-11-22 13:02:034.70 2.37 -3.61%
SONN 2020-11-22 14:02:024.70 2.37 -3.61%
SONN 2020-11-22 15:02:034.70 2.37 -3.61%
SONN 2020-11-22 16:02:034.70 2.37 -3.61%
SONN 2020-11-22 17:02:034.70 2.37 -3.61%
SONN 2020-11-22 18:02:034.70 2.37 -3.61%
SONN 2020-11-22 19:02:064.70 2.37 -3.61%
SONN 2020-11-22 20:02:034.70 2.37 -3.61%
SONN 2020-11-22 21:02:034.70 2.37 -3.61%
SONN 2020-11-22 22:02:024.70 2.37 -3.61%
SONN 2020-11-22 23:02:074.70 2.37 -3.61%
SONN 2020-11-23 01:10:054.70 2.37 -3.61%
SONN 2020-11-23 02:02:014.70 2.37 -3.61%
SONN 2020-11-23 03:02:004.70 2.37 -3.61%
SONN 2020-11-23 04:02:014.70 2.37 -3.61%
SONN 2020-11-23 05:02:024.70 2.37 -3.61%
SONN 2020-11-23 06:02:024.70 2.37 -3.61%
SONN 2020-11-23 07:02:044.70 2.37 -3.61%
SONN 2020-11-23 08:02:024.70 2.37 -3.61%
SONN 2020-11-23 09:02:034.70 2.37 -3.61%
SONN 2020-11-23 10:02:044.70 2.37 -3.61%
SONN 2020-11-23 11:02:044.70 2.37 -3.61%
SONN 2020-11-23 12:02:052.46 2.42 -1.20%
SONN 2020-11-23 13:02:033.00 2.43 -1.20%
SONN 2020-11-23 14:02:042.47 2.41 -1.20%
SONN 2020-11-23 15:02:052.47 2.41 -1.20%
SONN 2020-11-23 16:02:042.48 2.41 -0.80%
SONN 2020-11-23 17:02:162.37 2.35 -1.67%
SONN 2020-11-23 18:02:092.37 2.36 -1.25%
SONN 2020-11-23 19:02:062.37 2.36 -1.67%
SONN 2020-11-23 20:02:032.38 2.36 -1.25%
SONN 2020-11-23 21:02:042.38 2.37 -0.83%
SONN 2020-11-23 22:02:042.41 2.40 -0.42%
SONN 2020-11-23 23:02:032.41 2.39 0.00%
SONN 2020-11-24 01:07:512.46 2.38 -1.63%
SONN 2020-11-24 02:02:022.46 2.38 -1.63%
SONN 2020-11-24 03:02:035.60 2.31 -1.63%
SONN 2020-11-24 04:02:035.60 2.31 -1.63%
SONN 2020-11-24 05:02:035.60 2.31 -1.63%
SONN 2020-11-24 06:02:025.60 2.31 -1.63%
SONN 2020-11-24 07:02:045.60 2.31 -1.63%
SONN 2020-11-24 08:02:015.60 2.31 -1.63%
SONN 2020-11-24 09:02:085.60 2.31 -1.63%
SONN 2020-11-24 10:02:045.60 2.31 -1.63%
SONN 2020-11-24 11:02:053.00 2.31 -1.63%
SONN 2020-11-24 12:02:082.41 2.25 -1.63%
SONN 2020-11-24 13:02:042.41 2.39 -1.63%
SONN 2020-11-24 14:02:132.41 2.39 -1.63%
SONN 2020-11-24 15:02:062.40 2.39 -1.63%
SONN 2020-11-24 16:02:092.45 2.38 -2.45%
SONN 2020-11-24 17:03:422.35 2.32 -2.90%
SONN 2020-11-24 18:02:092.34 2.33 -2.90%
SONN 2020-11-24 19:03:192.39 2.38 -0.83%
SONN 2020-11-24 20:02:032.49 2.48 2.90%
SONN 2020-11-24 21:02:042.61 2.60 7.88%
SONN 2020-11-24 22:02:052.54 2.52 4.98%
SONN 2020-11-24 23:02:042.60 2.56 7.47%
SONN 2020-11-25 01:07:352.58 2.55 8.40%
SONN 2020-11-25 02:02:022.60 2.55 7.56%
SONN 2020-11-25 03:02:042.77 2.55 14.71%
SONN 2020-11-25 04:02:032.77 2.55 14.71%
SONN 2020-11-25 05:02:052.77 2.55 14.71%
SONN 2020-11-25 06:02:032.77 2.55 14.71%
SONN 2020-11-25 07:02:042.77 2.55 14.71%
SONN 2020-11-25 08:02:022.77 2.55 14.71%
SONN 2020-11-25 09:02:012.77 2.55 14.71%
SONN 2020-11-25 10:02:032.77 2.55 14.71%
SONN 2020-11-25 11:02:022.77 2.55 14.71%
SONN 2020-11-25 12:02:042.75 2.67 12.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83