investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock

+ Cancer fight, Biology, Medicine



Clear duplicates of prices



2025-11-05
SONN 2025-11-05 07:02:403.97 3.31 2.73%
SONN 2025-11-05 08:03:533.55 3.43 2.73%
SONN 2025-11-05 09:02:423.55 3.31 7.44%
SONN 2025-11-05 10:03:403.78 3.34 7.44%
SONN 2025-11-05 11:02:383.27 3.21 1.74%
SONN 2025-11-05 12:03:263.62 3.60 9.93%
SONN 2025-11-05 13:02:323.99 3.89 19.60%
SONN 2025-11-05 14:03:294.28 4.25 25.81%
SONN 2025-11-05 15:02:424.30 4.24 26.05%
SONN 2025-11-05 16:03:434.50 4.40 31.51%
SONN 2025-11-05 17:02:344.55 4.44 33.50%
SONN 2025-11-05 18:08:164.46 4.23 39.38%
SONN 2025-11-05 19:02:404.46 4.20 32.50%
SONN 2025-11-05 20:10:134.50 4.20 33.13%
SONN 2025-11-05 21:09:280.00 0.00 33.13%
2025-11-06
SONN 2025-11-06 05:02:414.75 4.38 33.13%
SONN 2025-11-06 06:03:294.75 3.93 33.13%
SONN 2025-11-06 07:02:484.33 4.08 -6.56%
SONN 2025-11-06 08:03:294.62 4.32 -6.56%
SONN 2025-11-06 09:02:314.62 4.33 -6.56%
SONN 2025-11-06 10:03:314.62 4.33 -6.25%
SONN 2025-11-06 11:02:354.24 4.05 -14.38%
SONN 2025-11-06 12:03:274.49 4.26 -3.75%
SONN 2025-11-06 13:02:384.45 4.19 -6.56%
SONN 2025-11-06 14:03:384.55 4.45 -1.25%
SONN 2025-11-06 15:02:534.54 4.45 -1.25%
SONN 2025-11-06 16:03:304.56 4.38 -1.88%
SONN 2025-11-06 17:02:374.26 4.01 -10.31%
SONN 2025-11-06 18:03:274.28 4.00 -11.21%
SONN 2025-11-06 19:02:404.28 4.15 -6.37%
2025-11-07
SONN 2025-11-07 05:02:437.21 4.40 4.18%
SONN 2025-11-07 06:03:384.79 4.09 4.18%
SONN 2025-11-07 07:02:514.40 4.09 4.18%
SONN 2025-11-07 08:03:314.31 3.80 0.00%
SONN 2025-11-07 09:02:424.30 3.80 0.00%
SONN 2025-11-07 10:03:414.28 4.21 0.00%
SONN 2025-11-07 11:02:374.30 4.09 -0.88%
SONN 2025-11-07 12:03:284.30 4.20 0.66%
SONN 2025-11-07 13:02:374.30 4.25 1.98%
SONN 2025-11-07 14:03:524.74 4.71 11.65%
SONN 2025-11-07 15:02:474.99 4.94 16.26%
SONN 2025-11-07 16:03:364.95 4.75 14.07%
SONN 2025-11-07 17:02:464.95 4.70 14.51%
SONN 2025-11-07 18:03:324.95 4.70 12.56%
SONN 2025-11-07 19:02:444.85 4.70 12.56%
SONN 2025-11-07 20:03:304.95 4.70 15.17%
SONN 2025-11-07 21:07:160.00 0.00 15.17%
2025-11-10
SONN 2025-11-10 05:04:085.35 0.00 15.17%
SONN 2025-11-10 06:03:495.20 4.71 15.17%
SONN 2025-11-10 08:03:385.20 4.71 3.08%
SONN 2025-11-10 09:02:505.20 5.00 3.08%
SONN 2025-11-10 10:03:335.20 5.00 6.16%
SONN 2025-11-10 11:02:465.04 4.90 4.03%
SONN 2025-11-10 12:03:354.70 4.54 -7.58%
SONN 2025-11-10 13:02:424.53 4.49 -8.53%
SONN 2025-11-10 14:03:374.64 4.53 -7.82%
SONN 2025-11-10 15:02:444.60 4.46 -7.82%
SONN 2025-11-10 16:03:564.60 4.44 -8.77%
SONN 2025-11-10 17:02:534.53 4.40 -9.72%
SONN 2025-11-10 18:03:364.70 4.40 -8.42%
SONN 2025-11-10 21:06:160.00 0.00 -8.42%
2025-11-11
SONN 2025-11-11 05:02:495.34 0.00 -8.42%
SONN 2025-11-11 06:03:465.34 4.11 -8.42%
SONN 2025-11-11 07:02:515.34 4.49 0.82%
SONN 2025-11-11 08:03:465.00 4.38 0.82%
SONN 2025-11-11 09:03:144.87 4.05 0.82%
SONN 2025-11-11 10:03:414.87 4.04 0.82%
SONN 2025-11-11 11:02:414.32 4.23 -4.11%
SONN 2025-11-11 12:03:374.08 4.00 -8.62%
SONN 2025-11-11 13:02:503.89 3.85 -11.91%
SONN 2025-11-11 14:03:384.15 3.95 -9.24%
SONN 2025-11-11 15:02:474.24 4.20 -5.13%
SONN 2025-11-11 16:03:344.25 4.15 -4.31%
SONN 2025-11-11 17:02:384.70 4.40 3.08%
SONN 2025-11-11 18:03:524.70 4.19 3.36%
SONN 2025-11-11 20:03:244.45 4.19 3.36%
SONN 2025-11-11 21:06:300.00 0.00 3.36%
2025-11-12
SONN 2025-11-12 05:02:485.35 0.00 3.36%
SONN 2025-11-12 06:03:384.99 4.44 0.00%
SONN 2025-11-12 09:02:384.58 4.44 0.00%
SONN 2025-11-12 10:03:364.58 4.44 -0.90%
SONN 2025-11-12 11:02:364.66 4.65 1.57%
SONN 2025-11-12 12:03:284.71 4.70 2.47%
SONN 2025-11-12 13:02:364.76 4.75 3.59%
SONN 2025-11-12 14:03:334.65 4.59 2.02%
SONN 2025-11-12 15:02:404.46 4.30 -4.71%
SONN 2025-11-12 16:03:334.76 4.66 2.47%
SONN 2025-11-12 17:02:404.80 4.50 3.81%
SONN 2025-11-12 18:03:274.95 4.50 3.70%
SONN 2025-11-12 19:02:414.80 4.50 3.70%
SONN 2025-11-12 20:03:254.95 4.50 3.70%
SONN 2025-11-12 21:05:490.00 0.00 3.70%
SONN 2025-11-12 22:07:424.95 4.50 3.70%
2025-11-13
SONN 2025-11-13 05:02:485.60 0.00 3.70%
SONN 2025-11-13 06:03:404.95 4.71 3.70%
SONN 2025-11-13 08:03:304.90 4.71 -0.87%
SONN 2025-11-13 09:02:384.95 4.21 -0.87%
SONN 2025-11-13 10:03:344.95 4.34 -0.87%
SONN 2025-11-13 11:02:395.08 4.95 5.43%
SONN 2025-11-13 12:03:345.38 5.29 12.39%
SONN 2025-11-13 13:02:465.39 5.30 12.61%
SONN 2025-11-13 14:03:444.80 4.65 -1.09%
SONN 2025-11-13 15:03:004.95 4.71 4.35%
SONN 2025-11-13 16:03:434.56 4.46 -5.43%
SONN 2025-11-13 17:02:445.48 5.25 15.22%
SONN 2025-11-13 18:03:305.49 4.99 11.34%
SONN 2025-11-13 19:02:465.35 4.99 11.34%
SONN 2025-11-13 21:06:440.00 0.00 11.34%
2025-11-14
SONN 2025-11-14 05:02:416.20 0.00 11.34%
SONN 2025-11-14 06:03:435.63 4.69 11.34%
SONN 2025-11-14 08:03:405.43 4.83 -10.08%
SONN 2025-11-14 09:02:494.80 4.71 -11.97%
SONN 2025-11-14 10:03:424.77 4.59 -16.60%
SONN 2025-11-14 11:02:405.08 5.05 -6.93%
SONN 2025-11-14 12:03:255.40 5.35 -0.21%
SONN 2025-11-14 13:02:455.38 5.32 -0.21%
SONN 2025-11-14 14:03:395.28 5.18 -4.20%
SONN 2025-11-14 15:02:555.51 5.28 -0.42%
SONN 2025-11-14 16:03:505.65 5.62 4.83%
SONN 2025-11-14 17:02:565.98 5.64 12.39%
SONN 2025-11-14 18:03:335.98 5.77 7.04%
SONN 2025-11-14 19:03:105.98 5.64 7.78%
SONN 2025-11-14 20:03:485.92 5.64 4.63%
SONN 2025-11-14 21:09:370.00 0.00 2.59%
2025-11-17
SONN 2025-11-17 00:09:180.00 0.00 10.19%
SONN 2025-11-17 05:02:426.00 4.34 10.19%
SONN 2025-11-17 06:03:366.00 5.59 10.19%
SONN 2025-11-17 07:02:375.95 5.59 10.19%
SONN 2025-11-17 08:03:346.00 5.24 10.19%
SONN 2025-11-17 09:02:365.92 5.66 10.19%
SONN 2025-11-17 10:03:325.80 5.66 -3.15%
SONN 2025-11-17 11:02:315.69 5.55 -4.81%
SONN 2025-11-17 12:03:305.77 5.54 -4.81%
SONN 2025-11-17 13:02:415.73 5.70 -3.89%
SONN 2025-11-17 14:03:505.15 4.80 -17.59%
SONN 2025-11-17 15:02:435.25 5.12 -12.41%
SONN 2025-11-17 16:03:405.24 5.08 -15.37%
SONN 2025-11-17 17:03:295.40 5.00 -10.37%
SONN 2025-11-17 18:03:285.40 4.99 -9.46%
SONN 2025-11-17 19:02:505.46 4.99 -9.46%
SONN 2025-11-17 21:08:050.00 0.00 -12.16%
2025-11-18
SONN 2025-11-18 05:02:446.20 4.75 -12.16%
SONN 2025-11-18 06:03:425.80 5.01 -12.16%
SONN 2025-11-18 07:02:475.80 4.75 -12.16%
SONN 2025-11-18 10:16:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315225024006/0001493152-25-024006-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2025-11-18 12:02:475.35 5.12 -1.35%
SONN 2025-11-18 13:03:205.30 5.26 -0.68%
SONN 2025-11-18 14:02:535.17 5.16 -3.04%
SONN 2025-11-18 15:03:234.88 4.84 -8.11%
SONN 2025-11-18 16:02:574.99 4.92 -5.24%
SONN 2025-11-18 17:03:245.05 4.86 -7.60%
SONN 2025-11-18 18:02:525.29 4.86 -8.41%
SONN 2025-11-18 19:03:315.20 4.86 -8.41%
SONN 2025-11-18 21:14:330.00 0.00 -8.41%
SONN 2025-11-18 22:04:105.20 4.86 -8.41%
2025-11-19
SONN 2025-11-19 06:02:525.88 4.55 -8.41%
SONN 2025-11-19 07:03:175.86 4.55 -8.41%
SONN 2025-11-19 09:03:145.55 4.55 -8.41%
SONN 2025-11-19 10:02:535.30 4.55 -8.41%
SONN 2025-11-19 11:03:174.99 4.86 -1.31%
SONN 2025-11-19 12:02:575.02 4.95 2.43%
SONN 2025-11-19 13:03:194.58 4.55 -5.79%
SONN 2025-11-19 14:02:554.52 4.50 -7.10%
SONN 2025-11-19 15:03:204.42 4.25 -11.59%
SONN 2025-11-19 16:03:004.36 4.30 -9.91%
SONN 2025-11-19 17:03:114.71 4.41 -6.92%
SONN 2025-11-19 18:02:554.71 4.45 -7.57%
SONN 2025-11-19 19:03:284.56 4.45 -6.54%
SONN 2025-11-19 20:03:124.71 4.45 -6.54%
SONN 2025-11-19 21:10:530.00 0.00 5.11%
2025-11-20
SONN 2025-11-20 05:03:146.00 4.50 5.11%
SONN 2025-11-20 06:02:525.38 4.50 5.11%
SONN 2025-11-20 08:02:565.38 4.59 8.18%
SONN 2025-11-20 09:03:265.38 4.59 2.25%
SONN 2025-11-20 10:02:575.30 4.59 2.25%
SONN 2025-11-20 11:03:244.51 4.41 -0.82%
SONN 2025-11-20 12:02:494.56 4.55 1.02%
SONN 2025-11-20 13:03:294.45 4.41 -1.64%
SONN 2025-11-20 14:03:004.36 4.30 -2.86%
SONN 2025-11-20 15:03:284.27 4.21 -5.11%
SONN 2025-11-20 16:03:074.35 4.33 -3.48%
SONN 2025-11-20 17:03:304.58 4.19 -1.84%
SONN 2025-11-20 18:03:214.58 4.19 -2.00%
SONN 2025-11-20 21:09:030.00 0.00 -2.00%
2025-11-21
SONN 2025-11-21 06:03:274.88 4.45 1.11%
SONN 2025-11-21 08:03:104.45 3.67 1.11%
SONN 2025-11-21 09:03:324.77 4.00 1.11%
SONN 2025-11-21 11:03:224.12 4.00 -8.20%
SONN 2025-11-21 12:03:004.31 4.30 -2.44%
SONN 2025-11-21 13:03:324.42 4.32 -0.89%
SONN 2025-11-21 14:03:014.47 4.38 2.00%
SONN 2025-11-21 15:03:414.54 4.30 -1.77%
SONN 2025-11-21 16:03:124.58 4.54 3.55%
SONN 2025-11-21 17:03:264.71 4.45 1.11%
SONN 2025-11-21 18:03:004.71 4.34 1.13%
SONN 2025-11-21 21:15:000.00 0.00 1.13%
2025-11-24
SONN 2025-11-24 05:02:459.50 0.00 1.13%
SONN 2025-11-24 06:03:404.78 3.89 1.13%
SONN 2025-11-24 07:02:534.78 4.25 1.13%
SONN 2025-11-24 08:03:404.97 4.25 1.13%
SONN 2025-11-24 09:02:444.97 4.25 -2.95%
SONN 2025-11-24 11:02:434.70 4.46 0.45%
SONN 2025-11-24 12:03:334.79 4.73 4.54%
SONN 2025-11-24 13:02:434.99 4.90 9.52%
SONN 2025-11-24 14:06:374.89 4.82 7.26%
SONN 2025-11-24 15:02:504.89 4.83 7.71%
SONN 2025-11-24 16:05:214.85 4.73 5.44%
SONN 2025-11-24 17:03:064.95 4.79 5.67%
SONN 2025-11-24 18:03:354.95 4.79 5.49%
SONN 2025-11-24 20:03:424.91 4.79 5.49%
SONN 2025-11-24 21:06:140.00 0.00 5.49%
2025-11-25
SONN 2025-11-25 06:04:104.99 4.44 5.49%
SONN 2025-11-25 07:02:474.82 4.44 -0.88%
SONN 2025-11-25 09:02:464.82 4.75 -0.88%
SONN 2025-11-25 11:02:494.91 4.76 0.00%
SONN 2025-11-25 12:03:444.81 4.76 -0.88%
SONN 2025-11-25 13:02:424.45 4.41 -8.57%
SONN 2025-11-25 14:03:364.37 4.34 -10.11%
SONN 2025-11-25 15:02:414.40 4.34 -10.11%
SONN 2025-11-25 16:03:404.28 4.25 -12.53%
SONN 2025-11-25 17:02:444.45 4.13 -14.95%
SONN 2025-11-25 18:03:224.45 4.11 -14.02%
SONN 2025-11-25 21:08:320.00 0.00 -14.02%
2025-11-26
SONN 2025-11-26 05:02:404.80 4.24 -14.02%
SONN 2025-11-26 06:03:374.80 3.81 1.86%
SONN 2025-11-26 07:02:354.80 4.09 1.86%
SONN 2025-11-26 08:03:364.60 4.09 1.86%
SONN 2025-11-26 09:02:404.24 3.95 1.24%
SONN 2025-11-26 10:03:354.58 3.95 1.86%
SONN 2025-11-26 11:02:423.88 3.85 -5.98%
SONN 2025-11-26 12:03:303.86 3.81 -6.39%
SONN 2025-11-26 13:02:593.76 3.70 -9.28%
SONN 2025-11-26 14:03:363.98 3.81 -5.36%
SONN 2025-11-26 15:02:423.77 3.73 -8.04%
SONN 2025-11-26 16:03:353.95 3.90 -4.54%
SONN 2025-11-26 17:02:424.20 4.05 0.00%
SONN 2025-11-26 18:03:414.20 4.15 0.00%
SONN 2025-11-26 21:08:530.00 0.00 0.00%
2025-11-27
SONN 2025-11-27 19:02:474.20 4.15 0.00%
SONN 2025-11-27 21:06:360.00 0.00 0.00%
2025-11-28
SONN 2025-11-28 05:02:465.54 4.00 0.00%
SONN 2025-11-28 06:03:414.77 4.01 0.00%
SONN 2025-11-28 07:02:394.57 4.17 0.00%
SONN 2025-11-28 08:03:314.45 4.17 0.00%
SONN 2025-11-28 10:03:334.39 4.17 0.00%
SONN 2025-11-28 11:02:404.15 4.08 -0.48%
SONN 2025-11-28 12:03:304.03 3.95 -3.61%
SONN 2025-11-28 13:02:423.97 3.90 -5.05%
SONN 2025-11-28 14:03:353.95 3.66 -10.34%
SONN 2025-11-28 15:02:413.95 3.90 -10.34%
SONN 2025-11-28 16:03:274.08 3.95 5.53%
SONN 2025-11-28 17:02:384.08 3.90 -5.77%
SONN 2025-11-28 18:03:230.00 0.00 -5.77%
2025-12-01
SONN 2025-12-01 05:02:395.54 3.72 -5.77%
SONN 2025-12-01 06:03:334.28 3.72 -5.77%
SONN 2025-12-01 07:02:353.95 3.72 -5.77%
SONN 2025-12-01 10:03:333.85 3.72 -5.77%
SONN 2025-12-01 11:02:403.48 3.42 -6.73%
SONN 2025-12-01 12:03:323.43 3.26 -11.78%
SONN 2025-12-01 13:02:443.26 3.22 -11.78%
SONN 2025-12-01 14:03:453.21 3.20 -12.50%
SONN 2025-12-01 15:02:433.26 3.20 -11.78%
SONN 2025-12-01 16:03:413.19 3.18 -12.98%
SONN 2025-12-01 17:02:443.11 3.10 -14.66%
SONN 2025-12-01 18:03:353.06 3.05 -17.74%
SONN 2025-12-01 21:07:560.00 0.00 -17.74%
2025-12-02
SONN 2025-12-02 05:02:363.18 1.00 -17.74%
SONN 2025-12-02 06:03:443.18 2.84 -17.74%
SONN 2025-12-02 07:03:043.10 2.83 -17.74%
SONN 2025-12-02 08:03:413.42 3.10 0.00%
SONN 2025-12-02 09:02:423.48 3.10 0.00%
SONN 2025-12-02 10:03:373.29 3.13 7.53%
SONN 2025-12-02 10:25:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315225025677/0001493152-25-025677-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2025-12-02 11:02:421.67 1.67 -38.44%
SONN 2025-12-02 12:04:501.75 1.72 -37.10%
SONN 2025-12-02 13:03:321.43 1.42 -44.89%
SONN 2025-12-02 14:02:401.52 1.50 -42.47%
SONN 2025-12-02 15:03:331.36 1.35 -46.77%
SONN 2025-12-02 16:02:471.28 1.27 -48.92%
SONN 2025-12-02 17:03:301.35 1.26 -47.58%
SONN 2025-12-02 18:02:381.00 0.99 -67.74%
SONN 2025-12-02 19:03:531.06 1.05 -65.81%
SONN 2025-12-02 20:02:421.07 0.98 -65.81%
SONN 2025-12-02 21:13:500.00 0.00 -7.10%
2025-12-03
SONN 2025-12-03 09:00:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315225025884/0001493152-25-025884-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2025-12-03 19:03:381.10 0.98 -66.77%
SONN 2025-12-03 21:14:230.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.