Favourites   Have ideas?  Sign in / Register

$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock

+ Cancer fight, Biology, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-11-04

SONN 2021-11-04 19:07:060.67 0.65 1.52%
2021-11-05

SONN 2021-11-05 05:01:440.67 0.66 1.52%
SONN 2021-11-05 07:01:360.67 0.66 0.00%
SONN 2021-11-05 08:01:480.67 0.65 0.00%
SONN 2021-11-05 09:01:410.67 0.66 1.52%
SONN 2021-11-05 10:02:260.66 0.66 -1.49%
SONN 2021-11-05 11:01:460.67 0.66 0.00%
SONN 2021-11-05 12:01:370.67 0.66 -1.49%
SONN 2021-11-05 13:01:540.66 0.65 -2.99%
SONN 2021-11-05 14:01:570.66 0.66 -1.49%
SONN 2021-11-05 15:01:400.66 0.65 -2.99%
SONN 2021-11-05 16:01:360.66 0.66 -1.49%
SONN 2021-11-05 17:01:250.67 0.66 -1.49%
SONN 2021-11-05 19:05:460.67 0.66 0.00%
2021-11-08

SONN 2021-11-08 05:01:430.90 0.64 0.00%
SONN 2021-11-08 06:01:370.67 0.66 0.00%
SONN 2021-11-08 08:01:390.67 0.67 0.00%
SONN 2021-11-08 09:01:450.67 0.64 0.00%
SONN 2021-11-08 10:02:400.67 0.67 0.00%
SONN 2021-11-08 11:07:430.67 0.66 0.00%
SONN 2021-11-08 12:02:140.65 0.65 -1.52%
SONN 2021-11-08 13:02:510.66 0.65 0.00%
SONN 2021-11-08 14:01:460.66 0.66 0.00%
SONN 2021-11-08 15:01:390.65 0.65 -1.52%
SONN 2021-11-08 17:01:520.67 0.65 0.00%
SONN 2021-11-08 18:02:120.66 0.65 0.00%
2021-11-09

SONN 2021-11-09 05:01:390.73 0.65 0.00%
SONN 2021-11-09 06:01:380.67 0.66 0.00%
SONN 2021-11-09 08:01:530.67 0.65 0.00%
SONN 2021-11-09 09:01:460.67 0.65 -1.52%
SONN 2021-11-09 10:02:320.66 0.65 0.00%
SONN 2021-11-09 11:02:080.65 0.65 -1.52%
SONN 2021-11-09 13:02:060.66 0.65 0.00%
SONN 2021-11-09 14:01:450.66 0.66 0.00%
SONN 2021-11-09 15:01:530.65 0.65 0.00%
SONN 2021-11-09 16:01:410.66 0.66 0.00%
SONN 2021-11-09 19:05:020.67 0.65 0.00%
SONN 2021-11-09 20:01:270.67 0.65 -1.52%
SONN 2021-11-09 23:01:430.67 0.65 0.00%
2021-11-10

SONN 2021-11-10 07:01:580.66 0.65 0.00%
SONN 2021-11-10 09:01:580.66 0.64 -3.03%
SONN 2021-11-10 10:01:590.66 0.65 0.00%
SONN 2021-11-10 11:02:210.64 0.64 -3.03%
SONN 2021-11-10 14:01:430.65 0.64 -1.52%
SONN 2021-11-10 15:01:360.64 0.64 -3.03%
SONN 2021-11-10 16:01:440.63 0.62 -6.06%
SONN 2021-11-10 17:01:270.63 0.62 -4.55%
SONN 2021-11-10 19:01:270.63 0.62 -3.08%
SONN 2021-11-10 21:01:320.63 0.62 -4.62%
2021-11-11

SONN 2021-11-11 05:01:440.63 0.60 -4.62%
SONN 2021-11-11 06:01:510.66 0.61 -3.08%
SONN 2021-11-11 08:01:280.65 0.63 -3.08%
SONN 2021-11-11 09:01:310.66 0.63 -3.08%
SONN 2021-11-11 11:01:530.63 0.63 0.00%
SONN 2021-11-11 13:01:440.64 0.63 0.00%
SONN 2021-11-11 15:01:340.63 0.63 0.00%
SONN 2021-11-11 16:01:380.64 0.63 0.00%
SONN 2021-11-11 18:02:560.64 0.63 -1.59%
SONN 2021-11-11 21:01:370.63 0.62 -1.59%
2021-11-12

SONN 2021-11-12 06:01:390.66 0.61 -1.59%
SONN 2021-11-12 07:01:590.66 0.62 -1.59%
SONN 2021-11-12 08:01:360.66 0.61 -1.59%
SONN 2021-11-12 09:01:460.66 0.63 -1.59%
SONN 2021-11-12 10:01:410.66 0.62 0.00%
SONN 2021-11-12 11:01:400.63 0.62 1.61%
SONN 2021-11-12 12:02:110.62 0.62 0.00%
SONN 2021-11-12 14:01:380.63 0.62 0.00%
SONN 2021-11-12 15:01:330.62 0.62 0.00%
SONN 2021-11-12 16:01:340.63 0.62 0.00%
SONN 2021-11-12 19:06:110.63 0.62 -1.59%
2021-11-15

SONN 2021-11-15 06:01:390.71 0.61 -1.59%
SONN 2021-11-15 07:01:510.70 0.61 -1.59%
SONN 2021-11-15 08:01:560.69 0.62 -1.59%
SONN 2021-11-15 10:01:490.66 0.61 -1.59%
SONN 2021-11-15 11:01:400.62 0.61 0.00%
SONN 2021-11-15 14:02:020.62 0.61 -1.61%
SONN 2021-11-15 15:01:520.61 0.61 -1.61%
SONN 2021-11-15 19:01:420.62 0.61 -1.61%
SONN 2021-11-15 21:01:390.62 0.60 -1.61%
2021-11-16

SONN 2021-11-16 05:01:570.62 0.61 -1.61%
SONN 2021-11-16 06:01:440.63 0.61 -1.61%
SONN 2021-11-16 07:02:060.62 0.61 -1.61%
SONN 2021-11-16 10:01:470.62 0.61 0.00%
SONN 2021-11-16 11:01:470.61 0.60 -1.64%
SONN 2021-11-16 12:01:570.60 0.60 0.00%
SONN 2021-11-16 13:02:090.60 0.60 -1.64%
SONN 2021-11-16 16:01:580.59 0.58 -3.28%
SONN 2021-11-16 17:01:440.60 0.59 -3.28%
SONN 2021-11-16 18:08:520.62 0.59 -1.64%
SONN 2021-11-16 19:04:000.62 0.59 0.00%
2021-11-17

SONN 2021-11-17 06:01:360.62 0.60 1.67%
SONN 2021-11-17 09:01:370.61 0.60 0.00%
SONN 2021-11-17 10:01:520.60 0.59 0.00%
SONN 2021-11-17 11:01:420.62 0.61 3.33%
SONN 2021-11-17 12:01:430.61 0.61 1.67%
SONN 2021-11-17 13:01:410.64 0.62 6.67%
SONN 2021-11-17 14:01:470.63 0.62 5.00%
SONN 2021-11-17 15:01:550.64 0.64 6.67%
SONN 2021-11-17 17:01:310.65 0.64 8.33%
SONN 2021-11-17 18:01:080.65 0.63 6.67%
SONN 2021-11-17 19:06:570.65 0.63 1.59%
SONN 2021-11-17 20:01:390.65 0.64 1.59%
2021-11-18

SONN 2021-11-18 04:01:390.65 0.63 1.59%
SONN 2021-11-18 07:01:380.65 0.64 3.17%
SONN 2021-11-18 08:02:020.65 0.64 1.59%
SONN 2021-11-18 10:02:010.66 0.64 3.17%
SONN 2021-11-18 11:01:560.65 0.63 -1.56%
SONN 2021-11-18 12:01:530.63 0.63 -1.56%
SONN 2021-11-18 14:01:420.64 0.63 -1.56%
SONN 2021-11-18 16:01:460.63 0.63 -1.56%
SONN 2021-11-18 18:09:000.66 0.63 -1.56%
SONN 2021-11-18 19:01:210.66 0.63 -3.08%
2021-11-19

SONN 2021-11-19 05:01:493.70 0.63 -3.08%
SONN 2021-11-19 06:01:450.68 0.60 -3.08%
SONN 2021-11-19 07:01:430.62 0.60 -3.08%
SONN 2021-11-19 08:01:480.64 0.61 -4.62%
SONN 2021-11-19 10:01:370.63 0.62 -4.62%
SONN 2021-11-19 11:01:450.62 0.62 -1.59%
SONN 2021-11-19 16:01:390.63 0.62 -1.59%
SONN 2021-11-19 19:03:070.63 0.62 0.00%
SONN 2021-11-19 20:01:500.64 0.61 0.00%
2021-11-22

SONN 2021-11-22 05:01:590.78 0.61 0.00%
SONN 2021-11-22 06:01:360.62 0.61 0.00%
SONN 2021-11-22 07:01:390.67 0.62 0.00%
SONN 2021-11-22 08:01:510.62 0.61 0.00%
SONN 2021-11-22 09:01:510.67 0.61 -1.61%
SONN 2021-11-22 10:02:090.64 0.61 -1.61%
SONN 2021-11-22 11:01:490.61 0.61 -1.61%
SONN 2021-11-22 12:01:560.60 0.60 -3.23%
SONN 2021-11-22 13:01:420.61 0.60 -1.61%
SONN 2021-11-22 14:01:460.58 0.58 -6.45%
SONN 2021-11-22 15:01:590.59 0.59 -4.84%
SONN 2021-11-22 16:01:490.59 0.58 -4.84%
SONN 2021-11-22 17:01:430.59 0.59 -4.84%
SONN 2021-11-22 18:09:310.59 0.59 -6.45%
SONN 2021-11-22 20:01:320.59 0.59 -4.84%
2021-11-23

SONN 2021-11-23 05:01:530.80 0.56 -4.84%
SONN 2021-11-23 06:01:380.67 0.59 -4.84%
SONN 2021-11-23 10:01:510.60 0.59 -3.23%
SONN 2021-11-23 11:01:520.60 0.59 1.72%
SONN 2021-11-23 12:01:510.58 0.57 0.00%
SONN 2021-11-23 13:01:440.59 0.58 1.72%
SONN 2021-11-23 14:01:570.60 0.58 1.72%
SONN 2021-11-23 15:01:430.59 0.58 0.00%
SONN 2021-11-23 16:01:450.60 0.58 3.45%
SONN 2021-11-23 17:01:330.60 0.60 3.45%
SONN 2021-11-23 19:04:030.60 0.59 1.69%
SONN 2021-11-23 20:01:290.61 0.58 1.69%
2021-11-24

SONN 2021-11-24 06:01:580.67 0.60 1.69%
SONN 2021-11-24 07:01:560.65 0.57 5.08%
SONN 2021-11-24 10:01:530.61 0.58 5.08%
SONN 2021-11-24 11:01:580.61 0.59 0.00%
SONN 2021-11-24 12:01:450.60 0.60 0.00%
SONN 2021-11-24 13:01:510.61 0.60 0.00%
SONN 2021-11-24 14:01:370.60 0.59 0.00%
SONN 2021-11-24 15:01:540.61 0.60 0.00%
SONN 2021-11-24 16:01:450.61 0.61 1.67%
SONN 2021-11-24 17:01:520.62 0.59 0.00%
SONN 2021-11-24 19:05:090.63 0.59 0.00%
SONN 2021-11-24 20:01:330.62 0.59 0.00%
SONN 2021-11-24 21:01:310.68 0.55 1.67%
2021-11-26

SONN 2021-11-26 05:01:460.73 0.56 1.67%
SONN 2021-11-26 06:01:580.61 0.60 0.00%
SONN 2021-11-26 09:01:520.61 0.58 -3.33%
SONN 2021-11-26 11:01:450.59 0.58 -3.28%
SONN 2021-11-26 12:01:520.59 0.59 -4.92%
SONN 2021-11-26 13:01:470.59 0.57 -4.92%
SONN 2021-11-26 14:02:090.59 0.59 -3.28%
SONN 2021-11-26 15:01:400.61 0.58 -3.28%
SONN 2021-11-26 16:01:450.61 0.57 -3.28%
SONN 2021-11-26 19:01:450.61 0.58 -1.67%
2021-11-29

SONN 2021-11-29 06:01:510.62 0.58 -1.67%
SONN 2021-11-29 07:02:240.61 0.58 -1.67%
SONN 2021-11-29 08:01:510.61 0.59 -1.67%
SONN 2021-11-29 11:01:410.59 0.58 -1.69%
SONN 2021-11-29 12:01:460.59 0.59 0.00%
SONN 2021-11-29 13:01:420.59 0.58 -1.69%
SONN 2021-11-29 14:01:530.59 0.59 0.00%
SONN 2021-11-29 15:01:370.58 0.58 -1.69%
SONN 2021-11-29 16:01:540.59 0.58 -1.69%
SONN 2021-11-29 19:01:460.61 0.58 -1.69%
2021-11-30

SONN 2021-11-30 06:01:450.63 0.56 -1.69%
SONN 2021-11-30 07:01:590.63 0.58 -1.69%
SONN 2021-11-30 09:01:440.62 0.58 -1.69%
SONN 2021-11-30 10:01:430.60 0.58 -1.69%
SONN 2021-11-30 11:01:490.58 0.57 0.00%
SONN 2021-11-30 12:01:440.58 0.57 -3.45%
SONN 2021-11-30 13:01:540.57 0.56 -5.17%
SONN 2021-11-30 14:01:430.56 0.55 -5.17%
SONN 2021-11-30 15:01:580.56 0.55 -3.45%
SONN 2021-11-30 17:01:550.57 0.57 -1.72%
SONN 2021-11-30 18:02:170.59 0.57 -1.72%
SONN 2021-11-30 21:01:380.59 0.56 -1.72%
2021-12-01

SONN 2021-12-01 05:01:543.10 0.56 -1.72%
SONN 2021-12-01 06:02:020.68 0.53 -1.72%
SONN 2021-12-01 07:02:140.67 0.56 -1.72%
SONN 2021-12-01 08:01:540.62 0.56 -1.72%
SONN 2021-12-01 09:01:450.61 0.57 -1.72%
SONN 2021-12-01 10:01:460.60 0.55 -3.45%
SONN 2021-12-01 11:01:470.56 0.56 -1.75%
SONN 2021-12-01 12:02:080.57 0.57 0.00%
SONN 2021-12-01 13:02:140.56 0.56 -1.75%
SONN 2021-12-01 14:01:540.58 0.56 0.00%
SONN 2021-12-01 15:01:590.56 0.56 -1.75%
SONN 2021-12-01 17:01:330.57 0.55 -1.75%
SONN 2021-12-01 18:09:020.58 0.55 -3.51%
SONN 2021-12-01 19:01:390.58 0.55 1.82%
SONN 2021-12-01 20:01:280.58 0.55 0.00%
SONN 2021-12-01 21:01:420.60 0.55 0.00%
2021-12-02

SONN 2021-12-02 06:02:020.67 0.55 0.00%
SONN 2021-12-02 07:01:440.67 0.54 0.00%
SONN 2021-12-02 08:01:520.60 0.54 0.00%
SONN 2021-12-02 09:02:180.57 0.55 0.00%
SONN 2021-12-02 10:01:560.57 0.55 1.82%
SONN 2021-12-02 11:01:430.56 0.55 1.82%
SONN 2021-12-02 12:02:170.56 0.55 0.00%
SONN 2021-12-02 13:01:510.54 0.54 -3.64%
SONN 2021-12-02 14:01:450.53 0.52 -3.64%
SONN 2021-12-02 15:01:510.53 0.52 -5.45%
SONN 2021-12-02 16:01:490.54 0.52 -3.64%
SONN 2021-12-02 17:01:350.53 0.53 -1.82%
SONN 2021-12-02 18:03:140.54 0.53 -1.82%
SONN 2021-12-02 19:05:330.54 0.54 -3.57%
SONN 2021-12-02 20:01:380.55 0.53 -3.57%
SONN 2021-12-02 21:01:510.56 0.51 -3.57%
2021-12-03

SONN 2021-12-03 05:01:490.90 0.51 -3.57%
SONN 2021-12-03 06:02:020.66 0.51 -3.57%
SONN 2021-12-03 08:02:010.59 0.50 -3.57%
SONN 2021-12-03 09:01:550.59 0.51 -3.57%
SONN 2021-12-03 10:02:070.54 0.53 -3.57%
SONN 2021-12-03 11:01:480.53 0.51 -3.70%
SONN 2021-12-03 12:01:570.52 0.51 -9.26%
SONN 2021-12-03 13:02:300.52 0.50 -7.41%
SONN 2021-12-03 14:02:170.50 0.50 -7.41%
SONN 2021-12-03 15:01:490.50 0.50 -9.26%
SONN 2021-12-03 17:01:380.51 0.51 -11.11%
SONN 2021-12-03 19:07:440.51 0.50 -11.11%
SONN 2021-12-03 20:01:570.50 0.50 -5.56%
SONN 2021-12-03 21:01:390.49 0.49 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.