investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock

+ Cancer fight, Biology, Medicine



Clear duplicates of prices



2025-06-02
SONN 2025-06-02 00:08:000.00 0.00 1.72%
SONN 2025-06-02 04:08:121.71 0.47 1.72%
SONN 2025-06-02 05:02:121.20 0.82 1.72%
SONN 2025-06-02 07:02:091.20 0.97 1.72%
SONN 2025-06-02 08:03:001.20 1.15 1.72%
SONN 2025-06-02 10:03:011.19 1.15 0.00%
SONN 2025-06-02 13:02:091.19 1.16 0.00%
SONN 2025-06-02 14:03:281.19 1.15 -1.72%
SONN 2025-06-02 16:02:591.19 1.14 -0.86%
SONN 2025-06-02 16:57:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000164117225013264/0001641172-25-013264-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2025-06-02 17:02:071.19 1.14 -0.85%
SONN 2025-06-02 20:02:570.00 0.00 -0.85%
2025-06-03
SONN 2025-06-03 05:02:111.35 0.82 -0.85%
SONN 2025-06-03 06:03:011.35 0.89 -0.85%
SONN 2025-06-03 07:02:061.17 0.98 1.69%
SONN 2025-06-03 08:03:001.29 0.98 1.69%
SONN 2025-06-03 09:02:101.29 0.98 -1.69%
SONN 2025-06-03 10:02:591.18 1.12 -0.85%
SONN 2025-06-03 11:02:031.17 1.14 -0.85%
SONN 2025-06-03 12:02:591.17 1.14 0.00%
SONN 2025-06-03 15:02:041.17 1.14 -1.69%
SONN 2025-06-03 16:02:531.17 1.10 -0.85%
SONN 2025-06-03 17:02:061.17 1.10 -0.86%
SONN 2025-06-03 20:02:510.00 0.00 1.72%
2025-06-04
SONN 2025-06-04 04:02:561.20 0.00 1.72%
SONN 2025-06-04 05:02:091.20 0.82 1.72%
SONN 2025-06-04 06:02:561.20 0.90 1.72%
SONN 2025-06-04 07:02:111.20 1.01 1.72%
SONN 2025-06-04 08:02:591.20 1.10 1.72%
SONN 2025-06-04 10:02:541.18 1.14 3.45%
SONN 2025-06-04 11:02:051.18 1.14 0.86%
SONN 2025-06-04 12:02:541.18 1.14 0.00%
SONN 2025-06-04 13:02:091.18 1.15 0.86%
SONN 2025-06-04 14:02:541.17 1.15 1.72%
SONN 2025-06-04 15:02:061.17 1.14 0.86%
SONN 2025-06-04 16:02:551.17 1.14 2.59%
SONN 2025-06-04 17:02:031.17 1.14 2.61%
SONN 2025-06-04 18:02:471.17 1.12 0.87%
SONN 2025-06-04 20:03:030.00 0.00 0.87%
2025-06-05
SONN 2025-06-05 05:02:101.60 0.82 0.87%
SONN 2025-06-05 06:02:581.17 0.82 0.00%
SONN 2025-06-05 07:02:071.17 0.97 0.00%
SONN 2025-06-05 08:02:571.17 1.07 0.00%
SONN 2025-06-05 10:03:011.17 1.14 -0.87%
SONN 2025-06-05 11:02:041.17 1.15 -0.87%
SONN 2025-06-05 12:03:011.17 1.14 -0.87%
SONN 2025-06-05 13:02:081.18 1.15 0.00%
SONN 2025-06-05 15:02:091.17 1.15 -0.87%
SONN 2025-06-05 16:03:011.18 1.14 -0.87%
SONN 2025-06-05 17:02:071.18 1.14 -0.85%
SONN 2025-06-05 20:03:010.00 0.00 -0.85%
2025-06-06
SONN 2025-06-06 05:02:061.12 0.82 -1.71%
SONN 2025-06-06 06:03:031.28 1.00 -11.97%
SONN 2025-06-06 07:02:081.28 1.02 -11.97%
SONN 2025-06-06 08:02:571.24 1.01 -11.97%
SONN 2025-06-06 09:02:151.24 1.04 -11.97%
SONN 2025-06-06 10:03:031.18 1.15 2.56%
SONN 2025-06-06 11:02:121.16 1.14 1.71%
SONN 2025-06-06 12:03:001.24 1.20 8.55%
SONN 2025-06-06 13:02:101.24 1.22 7.69%
SONN 2025-06-06 14:03:011.23 1.22 7.69%
SONN 2025-06-06 15:02:101.26 1.23 7.69%
SONN 2025-06-06 16:03:001.29 1.20 9.40%
SONN 2025-06-06 17:02:071.29 1.20 9.57%
SONN 2025-06-06 18:02:591.30 1.20 9.57%
SONN 2025-06-06 20:02:570.00 0.00 9.57%
2025-06-09
SONN 2025-06-09 04:02:561.22 1.01 9.57%
SONN 2025-06-09 06:02:571.25 1.01 9.57%
SONN 2025-06-09 09:02:081.22 1.11 -3.48%
SONN 2025-06-09 10:02:571.23 1.21 -2.61%
SONN 2025-06-09 11:02:101.23 1.22 -2.61%
SONN 2025-06-09 12:02:541.27 1.23 -2.61%
SONN 2025-06-09 13:02:091.27 1.24 -2.61%
SONN 2025-06-09 14:02:581.25 1.22 -2.61%
SONN 2025-06-09 15:02:071.25 1.23 -2.61%
SONN 2025-06-09 16:02:571.24 1.21 -1.74%
SONN 2025-06-09 17:02:031.24 1.21 -1.59%
SONN 2025-06-09 19:02:051.24 1.03 -3.97%
SONN 2025-06-09 20:02:520.00 0.00 -3.97%
2025-06-10
SONN 2025-06-10 05:02:061.51 1.01 -3.97%
SONN 2025-06-10 07:02:081.25 1.01 -3.97%
SONN 2025-06-10 08:03:001.30 1.16 -3.97%
SONN 2025-06-10 10:03:011.23 1.18 -1.59%
SONN 2025-06-10 11:02:071.24 1.18 -2.38%
SONN 2025-06-10 12:03:001.24 1.20 -1.59%
SONN 2025-06-10 13:02:091.24 1.20 -2.38%
SONN 2025-06-10 14:02:541.21 1.18 -3.17%
SONN 2025-06-10 16:02:531.21 1.12 -0.79%
SONN 2025-06-10 17:02:021.23 1.06 -0.81%
SONN 2025-06-10 18:02:541.24 1.06 -0.81%
SONN 2025-06-10 20:02:520.00 0.00 -0.81%
2025-06-11
SONN 2025-06-11 05:02:081.57 1.07 -2.44%
SONN 2025-06-11 07:02:041.24 1.07 -2.44%
SONN 2025-06-11 09:02:061.24 1.08 -2.44%
SONN 2025-06-11 10:03:001.24 1.15 -1.63%
SONN 2025-06-11 11:02:071.22 1.16 -1.63%
SONN 2025-06-11 12:02:531.21 1.17 -1.63%
SONN 2025-06-11 13:02:051.21 1.17 -2.44%
SONN 2025-06-11 14:02:541.22 1.18 -1.63%
SONN 2025-06-11 15:02:041.19 1.16 -1.63%
SONN 2025-06-11 16:02:521.21 0.00 1.63%
SONN 2025-06-11 17:01:591.21 1.07 1.65%
SONN 2025-06-11 18:02:491.21 1.04 1.65%
SONN 2025-06-11 19:02:051.21 1.01 1.65%
SONN 2025-06-11 20:02:490.00 0.00 1.65%
2025-06-12
SONN 2025-06-12 05:02:081.40 1.01 1.65%
SONN 2025-06-12 07:02:081.24 1.09 1.65%
SONN 2025-06-12 09:02:081.24 1.08 1.65%
SONN 2025-06-12 10:02:581.17 1.15 -2.48%
SONN 2025-06-12 11:02:061.20 1.16 -2.48%
SONN 2025-06-12 12:03:001.20 1.16 -0.83%
SONN 2025-06-12 13:02:041.22 1.17 -0.83%
SONN 2025-06-12 14:02:541.22 1.17 0.00%
SONN 2025-06-12 15:02:051.20 1.17 0.00%
SONN 2025-06-12 16:02:501.20 1.17 2.48%
SONN 2025-06-12 17:02:051.24 1.17 2.52%
SONN 2025-06-12 20:02:510.00 0.00 2.52%
2025-06-13
SONN 2025-06-13 04:02:561.20 0.00 2.52%
SONN 2025-06-13 05:18:341.20 1.01 2.52%
SONN 2025-06-13 12:02:541.18 1.16 -2.52%
SONN 2025-06-13 13:02:081.18 1.15 -2.52%
SONN 2025-06-13 14:02:581.17 1.14 -3.36%
SONN 2025-06-13 16:03:001.18 0.00 -0.84%
SONN 2025-06-13 17:02:031.18 1.05 -0.83%
SONN 2025-06-13 18:02:541.18 1.01 -0.83%
SONN 2025-06-13 20:02:580.00 0.00 -0.83%
2025-06-16
SONN 2025-06-16 04:02:520.00 1.10 -0.83%
SONN 2025-06-16 05:02:091.57 1.10 -0.83%
SONN 2025-06-16 06:02:541.15 1.10 -0.83%
SONN 2025-06-16 07:02:081.24 1.10 -0.83%
SONN 2025-06-16 08:02:561.23 1.10 -0.83%
SONN 2025-06-16 09:02:081.23 1.13 -0.83%
SONN 2025-06-16 10:03:041.19 1.15 2.50%
SONN 2025-06-16 11:02:051.17 1.13 -2.50%
SONN 2025-06-16 12:02:541.17 1.13 -0.83%
SONN 2025-06-16 13:02:071.17 1.14 0.00%
SONN 2025-06-16 14:02:571.17 1.12 0.00%
SONN 2025-06-16 15:02:051.17 1.14 0.00%
SONN 2025-06-16 16:02:541.36 1.14 0.83%
SONN 2025-06-16 17:02:011.27 1.14 0.85%
SONN 2025-06-16 18:02:541.17 1.14 0.85%
SONN 2025-06-16 19:02:021.27 1.14 -0.85%
SONN 2025-06-16 20:02:490.00 0.00 -0.85%
2025-06-17
SONN 2025-06-17 05:02:331.57 1.01 -0.85%
SONN 2025-06-17 07:02:061.33 1.05 -0.85%
SONN 2025-06-17 08:02:521.23 1.05 -0.85%
SONN 2025-06-17 09:01:591.33 1.05 -0.85%
SONN 2025-06-17 10:02:541.18 1.13 3.42%
SONN 2025-06-17 11:02:021.18 1.13 1.71%
SONN 2025-06-17 12:02:551.18 1.14 1.71%
SONN 2025-06-17 14:02:541.17 1.14 1.71%
SONN 2025-06-17 16:02:511.16 1.10 1.71%
SONN 2025-06-17 17:02:001.16 1.10 1.74%
SONN 2025-06-17 19:02:061.18 1.10 1.74%
SONN 2025-06-17 20:02:530.00 0.00 1.74%
2025-06-18
SONN 2025-06-18 05:02:111.57 1.01 1.74%
SONN 2025-06-18 06:02:591.15 1.01 1.74%
SONN 2025-06-18 07:02:091.15 1.01 0.00%
SONN 2025-06-18 10:02:561.15 1.12 -0.87%
SONN 2025-06-18 11:02:111.15 1.13 -0.87%
SONN 2025-06-18 12:02:521.15 1.12 -0.87%
SONN 2025-06-18 13:02:051.17 1.13 0.00%
SONN 2025-06-18 14:02:551.17 1.14 0.00%
SONN 2025-06-18 15:02:111.17 1.15 0.00%
SONN 2025-06-18 16:03:011.22 1.12 0.00%
SONN 2025-06-18 17:02:051.21 1.12 0.00%
SONN 2025-06-18 18:02:511.21 1.12 5.17%
SONN 2025-06-18 20:02:560.00 0.00 5.17%
2025-06-20
SONN 2025-06-20 04:02:501.20 0.00 5.17%
SONN 2025-06-20 05:01:591.20 1.01 5.17%
SONN 2025-06-20 07:02:071.20 1.17 5.17%
SONN 2025-06-20 10:02:561.20 1.16 3.45%
SONN 2025-06-20 11:02:051.22 1.18 5.17%
SONN 2025-06-20 12:02:521.20 1.17 2.59%
SONN 2025-06-20 13:02:021.18 1.15 1.72%
SONN 2025-06-20 14:02:571.17 1.15 1.72%
SONN 2025-06-20 15:02:021.17 1.13 0.00%
SONN 2025-06-20 16:16:071.24 1.15 2.59%
SONN 2025-06-20 19:02:171.19 1.15 2.59%
SONN 2025-06-20 20:02:490.00 0.00 2.59%
2025-06-23
SONN 2025-06-23 05:02:011.35 1.07 2.59%
SONN 2025-06-23 07:02:031.35 1.17 2.59%
SONN 2025-06-23 09:11:211.24 1.17 2.59%
SONN 2025-06-23 10:05:191.19 1.14 -2.59%
SONN 2025-06-23 11:02:411.18 1.13 -1.72%
SONN 2025-06-23 12:02:181.16 1.12 -4.31%
SONN 2025-06-23 13:02:411.13 1.12 -4.31%
SONN 2025-06-23 14:02:221.13 1.08 -4.31%
SONN 2025-06-23 15:02:381.13 1.08 -5.17%
SONN 2025-06-23 16:02:211.19 1.10 -5.17%
SONN 2025-06-23 17:02:361.18 1.10 -5.04%
SONN 2025-06-23 18:02:181.20 1.10 -5.04%
SONN 2025-06-23 19:02:351.19 1.10 -5.04%
SONN 2025-06-23 20:02:160.00 0.00 -5.04%
2025-06-24
SONN 2025-06-24 05:02:081.35 1.01 -5.04%
SONN 2025-06-24 08:02:501.22 1.01 -5.04%
SONN 2025-06-24 09:02:071.27 1.10 -0.84%
SONN 2025-06-24 10:02:501.13 1.11 1.68%
SONN 2025-06-24 11:02:111.14 1.11 3.36%
SONN 2025-06-24 12:02:501.16 1.12 4.20%
SONN 2025-06-24 14:02:511.17 1.13 4.20%
SONN 2025-06-24 15:02:081.16 1.13 4.20%
SONN 2025-06-24 16:02:541.15 1.10 4.20%
SONN 2025-06-24 17:02:121.15 1.10 4.50%
SONN 2025-06-24 20:02:430.00 0.00 4.50%
2025-06-25
SONN 2025-06-25 05:02:111.33 1.06 4.50%
SONN 2025-06-25 06:02:481.22 1.06 4.50%
SONN 2025-06-25 10:02:571.16 1.12 -0.90%
SONN 2025-06-25 11:02:151.14 1.12 -0.90%
SONN 2025-06-25 13:02:121.13 1.12 -0.90%
SONN 2025-06-25 14:02:531.12 1.10 -1.80%
SONN 2025-06-25 15:02:091.13 1.12 -0.90%
SONN 2025-06-25 16:02:501.16 1.10 -0.90%
SONN 2025-06-25 17:02:101.15 1.10 -0.87%
SONN 2025-06-25 20:02:460.00 0.00 -0.87%
2025-06-26
SONN 2025-06-26 05:02:121.33 1.01 -0.87%
SONN 2025-06-26 06:02:501.33 1.03 -0.87%
SONN 2025-06-26 07:02:141.22 1.03 -0.87%
SONN 2025-06-26 08:02:511.18 1.03 -0.87%
SONN 2025-06-26 09:02:131.13 1.10 0.87%
SONN 2025-06-26 10:02:511.15 1.10 0.87%
SONN 2025-06-26 11:02:081.14 1.10 0.87%
SONN 2025-06-26 12:02:531.14 1.12 0.87%
SONN 2025-06-26 14:02:511.14 1.10 0.87%
SONN 2025-06-26 15:02:081.16 1.12 1.74%
SONN 2025-06-26 16:02:471.14 1.12 1.74%
SONN 2025-06-26 17:02:061.14 1.12 1.77%
SONN 2025-06-26 20:02:500.00 0.00 1.77%
2025-06-27
SONN 2025-06-27 05:00:481.25 1.01 1.77%
SONN 2025-06-27 09:00:431.25 1.02 1.77%
SONN 2025-06-27 10:00:521.16 1.12 2.65%
SONN 2025-06-27 11:00:441.15 1.12 0.00%
SONN 2025-06-27 13:00:421.16 1.12 0.00%
SONN 2025-06-27 14:00:501.13 1.11 -0.88%
SONN 2025-06-27 15:00:541.13 1.11 0.00%
SONN 2025-06-27 16:00:501.13 1.11 -0.88%
SONN 2025-06-27 17:00:411.18 1.10 -0.88%
SONN 2025-06-27 18:00:421.17 1.10 -0.88%
SONN 2025-06-27 19:00:351.30 1.10 -0.88%
SONN 2025-06-27 21:00:410.00 0.00 -0.88%
2025-06-30
SONN 2025-06-30 05:00:471.30 1.12 -0.88%
SONN 2025-06-30 06:00:491.25 1.12 -0.88%
SONN 2025-06-30 08:00:511.18 1.01 1.75%
SONN 2025-06-30 09:00:471.18 1.03 1.75%
SONN 2025-06-30 10:00:491.14 1.12 1.75%
SONN 2025-06-30 11:00:441.15 1.11 1.75%
SONN 2025-06-30 12:00:471.16 1.13 3.51%
SONN 2025-06-30 13:00:451.17 1.15 3.51%
SONN 2025-06-30 14:00:561.17 1.15 4.39%
SONN 2025-06-30 15:00:441.20 1.18 7.02%
SONN 2025-06-30 16:00:561.25 1.23 8.77%
SONN 2025-06-30 17:00:481.34 1.15 10.71%
SONN 2025-06-30 18:00:591.24 1.15 10.71%
SONN 2025-06-30 21:00:410.00 0.00 10.71%
2025-07-01
SONN 2025-07-01 05:00:471.38 1.16 10.71%
SONN 2025-07-01 08:00:531.38 1.16 -3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.