Favourites   Have ideas?  Sign in / Register

$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock

+ Cancer fight, Biology, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30
SONN 2022-05-30 00:07:550.27 0.27 3.85%
2022-05-31
SONN 2022-05-31 04:01:550.34 0.00 3.70%
SONN 2022-05-31 08:01:310.34 0.01 3.70%
SONN 2022-05-31 09:02:050.28 0.25 3.70%
SONN 2022-05-31 10:02:090.27 0.26 3.70%
SONN 2022-05-31 11:02:080.26 0.26 3.70%
SONN 2022-05-31 15:01:580.27 0.26 3.70%
SONN 2022-05-31 19:03:240.27 0.27 3.85%
SONN 2022-05-31 20:01:410.00 0.00 3.85%
SONN 2022-05-31 22:01:390.27 0.26 0.00%
2022-06-01
SONN 2022-06-01 04:01:550.34 0.00 0.00%
SONN 2022-06-01 08:02:060.34 0.01 0.00%
SONN 2022-06-01 09:01:470.26 0.25 0.00%
SONN 2022-06-01 10:02:030.27 0.26 0.00%
SONN 2022-06-01 11:01:560.25 0.25 0.00%
SONN 2022-06-01 16:02:040.26 0.25 0.00%
SONN 2022-06-01 20:01:440.00 0.00 0.00%
SONN 2022-06-01 22:01:560.26 0.25 0.00%
2022-06-02
SONN 2022-06-02 04:01:520.45 0.24 0.00%
SONN 2022-06-02 05:01:590.41 0.25 0.00%
SONN 2022-06-02 06:01:480.40 0.25 0.00%
SONN 2022-06-02 08:02:250.26 0.25 0.00%
SONN 2022-06-02 12:01:380.25 0.25 0.00%
SONN 2022-06-02 13:01:430.26 0.25 0.00%
SONN 2022-06-02 14:02:020.25 0.25 0.00%
SONN 2022-06-02 16:02:280.28 0.25 0.00%
SONN 2022-06-02 19:06:260.26 0.25 0.00%
SONN 2022-06-02 20:02:100.00 0.00 0.00%
SONN 2022-06-02 23:01:510.28 0.25 -3.85%
2022-06-03
SONN 2022-06-03 04:02:000.30 0.24 -4.00%
SONN 2022-06-03 08:02:010.26 0.24 -4.00%
SONN 2022-06-03 09:01:540.26 0.25 -4.00%
SONN 2022-06-03 12:01:450.25 0.25 -4.00%
SONN 2022-06-03 13:01:430.26 0.26 -4.00%
SONN 2022-06-03 15:02:060.26 0.25 -4.00%
SONN 2022-06-03 17:02:140.27 0.25 -4.00%
SONN 2022-06-03 19:05:040.28 0.25 -3.85%
SONN 2022-06-03 20:01:390.00 0.00 -3.85%
SONN 2022-06-03 22:01:520.27 0.25 4.00%
2022-06-06
SONN 2022-06-06 04:02:070.45 0.24 4.00%
SONN 2022-06-06 07:02:030.25 0.24 4.00%
SONN 2022-06-06 08:01:480.26 0.24 4.00%
SONN 2022-06-06 10:01:530.25 0.25 4.00%
SONN 2022-06-06 12:01:490.25 0.24 4.00%
SONN 2022-06-06 13:01:500.24 0.24 4.00%
SONN 2022-06-06 15:01:380.25 0.24 4.00%
SONN 2022-06-06 16:01:430.24 0.23 4.00%
SONN 2022-06-06 17:01:560.25 0.23 4.00%
SONN 2022-06-06 19:03:280.27 0.25 4.00%
SONN 2022-06-06 20:02:030.00 0.00 4.00%
SONN 2022-06-06 22:02:110.26 0.22 -8.00%
2022-06-07
SONN 2022-06-07 04:01:580.34 0.00 -8.70%
SONN 2022-06-07 05:02:180.27 0.00 -8.70%
SONN 2022-06-07 06:02:200.27 0.17 -8.70%
SONN 2022-06-07 08:02:000.25 0.23 -8.70%
SONN 2022-06-07 09:02:080.25 0.17 -8.70%
SONN 2022-06-07 10:01:530.24 0.24 -8.70%
SONN 2022-06-07 15:01:420.25 0.24 -8.70%
SONN 2022-06-07 16:01:430.25 0.23 -8.70%
SONN 2022-06-07 19:05:160.26 0.22 -8.00%
SONN 2022-06-07 20:01:590.00 0.00 -8.00%
SONN 2022-06-07 22:01:350.26 0.23 4.35%
2022-06-08
SONN 2022-06-08 04:01:500.34 0.00 4.17%
SONN 2022-06-08 08:01:550.25 0.01 4.17%
SONN 2022-06-08 09:01:450.25 0.22 4.17%
SONN 2022-06-08 10:01:530.25 0.25 4.17%
SONN 2022-06-08 11:01:390.25 0.24 4.17%
SONN 2022-06-08 12:01:450.24 0.24 4.17%
SONN 2022-06-08 13:05:290.25 0.24 4.17%
SONN 2022-06-08 16:01:460.25 0.23 4.17%
SONN 2022-06-08 19:06:410.26 0.23 4.35%
SONN 2022-06-08 20:01:260.00 0.00 4.35%
SONN 2022-06-08 22:02:130.25 0.23 0.00%
2022-06-09
SONN 2022-06-09 04:01:530.34 0.00 0.00%
SONN 2022-06-09 05:01:460.26 0.24 0.00%
SONN 2022-06-09 07:01:540.32 0.29 0.00%
SONN 2022-06-09 08:01:510.33 0.31 0.00%
SONN 2022-06-09 09:01:520.35 0.34 0.00%
SONN 2022-06-09 10:02:170.30 0.30 0.00%
SONN 2022-06-09 11:01:520.28 0.28 0.00%
SONN 2022-06-09 12:01:540.30 0.29 0.00%
SONN 2022-06-09 13:02:230.29 0.28 0.00%
SONN 2022-06-09 14:02:090.29 0.29 0.00%
SONN 2022-06-09 15:01:380.30 0.30 0.00%
SONN 2022-06-09 17:01:590.30 0.28 0.00%
SONN 2022-06-09 19:07:290.25 0.23 0.00%
SONN 2022-06-09 20:01:580.00 0.00 0.00%
2022-06-10
SONN 2022-06-10 00:01:350.30 0.30 -3.23%
SONN 2022-06-10 04:01:430.34 0.20 -3.33%
SONN 2022-06-10 05:01:470.30 0.28 -3.33%
SONN 2022-06-10 06:02:030.29 0.28 -3.33%
SONN 2022-06-10 07:02:050.30 0.28 -3.33%
SONN 2022-06-10 09:01:440.26 0.26 -3.33%
SONN 2022-06-10 11:01:460.25 0.25 -3.33%
SONN 2022-06-10 12:02:180.26 0.25 -3.33%
SONN 2022-06-10 14:02:120.25 0.25 -3.33%
SONN 2022-06-10 16:01:380.26 0.25 -3.33%
SONN 2022-06-10 19:01:580.30 0.30 -3.23%
SONN 2022-06-10 20:02:050.00 0.00 -3.23%
SONN 2022-06-10 22:02:000.26 0.24 0.00%
2022-06-13
SONN 2022-06-13 04:02:280.40 0.20 0.00%
SONN 2022-06-13 05:01:500.26 0.22 0.00%
SONN 2022-06-13 06:02:280.26 0.23 0.00%
SONN 2022-06-13 08:01:410.26 0.22 0.00%
SONN 2022-06-13 10:02:210.24 0.24 0.00%
SONN 2022-06-13 12:01:520.25 0.25 0.00%
SONN 2022-06-13 16:02:270.25 0.23 0.00%
SONN 2022-06-13 19:06:350.26 0.24 0.00%
SONN 2022-06-13 20:01:380.00 0.00 0.00%
SONN 2022-06-13 22:01:400.25 0.23 4.35%
2022-06-14
SONN 2022-06-14 04:01:560.40 0.00 4.17%
SONN 2022-06-14 05:02:330.37 0.23 4.17%
SONN 2022-06-14 07:01:550.35 0.24 4.17%
SONN 2022-06-14 08:02:290.35 0.23 4.17%
SONN 2022-06-14 09:02:030.26 0.23 4.17%
SONN 2022-06-14 10:02:110.24 0.23 4.17%
SONN 2022-06-14 11:01:540.23 0.23 4.17%
SONN 2022-06-14 13:01:450.24 0.23 4.17%
SONN 2022-06-14 14:01:500.24 0.24 4.17%
SONN 2022-06-14 15:02:220.23 0.23 4.17%
SONN 2022-06-14 16:02:030.24 0.21 4.17%
SONN 2022-06-14 17:02:000.24 0.23 4.17%
SONN 2022-06-14 19:02:300.25 0.23 4.35%
SONN 2022-06-14 20:01:570.00 0.00 4.17%
SONN 2022-06-14 22:01:380.26 0.21 4.35%
2022-06-15
SONN 2022-06-15 04:01:590.26 0.23 4.35%
SONN 2022-06-15 09:01:490.25 0.23 4.35%
SONN 2022-06-15 10:02:230.24 0.23 4.35%
SONN 2022-06-15 12:01:580.25 0.24 4.35%
SONN 2022-06-15 13:02:060.24 0.23 4.35%
SONN 2022-06-15 19:03:150.26 0.21 4.35%
SONN 2022-06-15 20:01:580.00 0.00 4.35%
SONN 2022-06-15 22:02:160.00 0.00 4.17%
SONN 2022-06-15 23:01:330.24 0.23 0.00%
2022-06-16
SONN 2022-06-16 04:01:380.34 0.00 0.00%
SONN 2022-06-16 05:01:560.34 0.23 0.00%
SONN 2022-06-16 06:02:190.23 0.20 0.00%
SONN 2022-06-16 07:05:410.34 0.20 0.00%
SONN 2022-06-16 09:02:110.25 0.22 0.00%
SONN 2022-06-16 10:01:490.24 0.24 0.00%
SONN 2022-06-16 11:01:590.24 0.23 0.00%
SONN 2022-06-16 14:01:530.23 0.23 0.00%
SONN 2022-06-16 15:01:410.24 0.24 0.00%
SONN 2022-06-16 16:01:310.25 0.22 0.00%
SONN 2022-06-16 19:01:470.00 0.00 0%
SONN 2022-06-16 22:01:520.25 0.21 0.00%
2022-06-17
SONN 2022-06-17 04:01:510.40 0.00 0.00%
SONN 2022-06-17 05:01:410.40 0.20 0.00%
SONN 2022-06-17 09:02:180.25 0.24 0.00%
SONN 2022-06-17 11:01:410.26 0.26 0.00%
SONN 2022-06-17 13:01:380.27 0.27 0.00%
SONN 2022-06-17 14:01:350.26 0.26 0.00%
SONN 2022-06-17 15:01:510.27 0.26 0.00%
SONN 2022-06-17 16:01:360.28 0.23 0.00%
SONN 2022-06-17 19:08:490.25 0.21 0.00%
SONN 2022-06-17 20:01:420.00 0.00 0.00%
SONN 2022-06-17 22:01:420.28 0.23 16.67%
2022-06-21
SONN 2022-06-21 04:01:490.45 0.23 14.29%
SONN 2022-06-21 05:01:500.36 0.30 14.29%
SONN 2022-06-21 06:01:430.30 0.28 14.29%
SONN 2022-06-21 09:02:050.29 0.28 14.29%
SONN 2022-06-21 10:01:510.28 0.28 14.29%
SONN 2022-06-21 12:01:480.28 0.28 0.00%
SONN 2022-06-21 13:02:000.29 0.29 14.29%
SONN 2022-06-21 16:04:070.30 0.28 14.29%
SONN 2022-06-21 17:01:380.30 0.27 14.29%
SONN 2022-06-21 19:02:250.28 0.23 16.67%
SONN 2022-06-21 20:01:300.00 0.00 16.67%
SONN 2022-06-21 22:01:510.30 0.25 0.00%
2022-06-22
SONN 2022-06-22 04:01:430.57 0.00 0.00%
SONN 2022-06-22 05:02:190.38 0.26 0.00%
SONN 2022-06-22 06:01:500.38 0.27 0.00%
SONN 2022-06-22 08:01:590.36 0.27 0.00%
SONN 2022-06-22 09:01:530.30 0.28 0.00%
SONN 2022-06-22 10:01:440.29 0.29 0.00%
SONN 2022-06-22 11:02:080.28 0.28 0.00%
SONN 2022-06-22 12:01:350.29 0.28 0.00%
SONN 2022-06-22 14:01:310.28 0.28 0.00%
SONN 2022-06-22 16:02:030.29 0.28 0.00%
SONN 2022-06-22 19:04:470.30 0.25 0.00%
SONN 2022-06-22 20:01:420.00 0.00 0.00%
SONN 2022-06-22 22:01:330.29 0.27 -3.45%
2022-06-23
SONN 2022-06-23 04:01:400.45 0.00 -3.57%
SONN 2022-06-23 05:01:540.45 0.28 -3.57%
SONN 2022-06-23 09:01:370.28 0.26 -3.57%
SONN 2022-06-23 10:01:410.28 0.28 -3.57%
SONN 2022-06-23 15:01:340.28 0.27 -3.57%
SONN 2022-06-23 19:09:580.29 0.27 -3.45%
SONN 2022-06-23 20:01:290.00 0.00 -3.45%
2022-06-24
SONN 2022-06-24 00:01:360.28 0.27 0.00%
SONN 2022-06-24 04:01:410.37 0.00 0.00%
SONN 2022-06-24 07:02:040.30 0.00 0.00%
SONN 2022-06-24 08:01:580.30 0.01 0.00%
SONN 2022-06-24 09:01:580.29 0.28 0.00%
SONN 2022-06-24 10:02:180.28 0.28 0.00%
SONN 2022-06-24 11:01:350.29 0.28 0.00%
SONN 2022-06-24 12:01:410.28 0.27 0.00%
SONN 2022-06-24 16:01:440.28 0.28 0.00%
SONN 2022-06-24 19:04:400.28 0.27 0.00%
SONN 2022-06-24 20:01:510.00 0.00 0.00%
SONN 2022-06-24 22:01:370.28 0.28 3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.