$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock
2025-06-17 SONN 2025-06-17 05:02:33 1.57 1.01 -0.85% SONN 2025-06-17 07:02:06 1.33 1.05 -0.85% SONN 2025-06-17 08:02:52 1.23 1.05 -0.85% SONN 2025-06-17 09:01:59 1.33 1.05 -0.85% SONN 2025-06-17 10:02:54 1.18 1.13 3.42% SONN 2025-06-17 11:02:02 1.18 1.13 1.71% SONN 2025-06-17 12:02:55 1.18 1.14 1.71% SONN 2025-06-17 14:02:54 1.17 1.14 1.71% SONN 2025-06-17 16:02:51 1.16 1.10 1.71% SONN 2025-06-17 17:02:00 1.16 1.10 1.74% SONN 2025-06-17 19:02:06 1.18 1.10 1.74% SONN 2025-06-17 20:02:53 0.00 0.00 1.74% 2025-06-18 SONN 2025-06-18 05:02:11 1.57 1.01 1.74% SONN 2025-06-18 06:02:59 1.15 1.01 1.74% SONN 2025-06-18 07:02:09 1.15 1.01 0.00% SONN 2025-06-18 10:02:56 1.15 1.12 -0.87% SONN 2025-06-18 11:02:11 1.15 1.13 -0.87% SONN 2025-06-18 12:02:52 1.15 1.12 -0.87% SONN 2025-06-18 13:02:05 1.17 1.13 0.00% SONN 2025-06-18 14:02:55 1.17 1.14 0.00% SONN 2025-06-18 15:02:11 1.17 1.15 0.00% SONN 2025-06-18 16:03:01 1.22 1.12 0.00% SONN 2025-06-18 17:02:05 1.21 1.12 0.00% SONN 2025-06-18 18:02:51 1.21 1.12 5.17% SONN 2025-06-18 20:02:56 0.00 0.00 5.17% 2025-06-20 SONN 2025-06-20 04:02:50 1.20 0.00 5.17% SONN 2025-06-20 05:01:59 1.20 1.01 5.17% SONN 2025-06-20 07:02:07 1.20 1.17 5.17% SONN 2025-06-20 10:02:56 1.20 1.16 3.45% SONN 2025-06-20 11:02:05 1.22 1.18 5.17% SONN 2025-06-20 12:02:52 1.20 1.17 2.59% SONN 2025-06-20 13:02:02 1.18 1.15 1.72% SONN 2025-06-20 14:02:57 1.17 1.15 1.72% SONN 2025-06-20 15:02:02 1.17 1.13 0.00% SONN 2025-06-20 16:16:07 1.24 1.15 2.59% SONN 2025-06-20 19:02:17 1.19 1.15 2.59% SONN 2025-06-20 20:02:49 0.00 0.00 2.59% 2025-06-23 SONN 2025-06-23 05:02:01 1.35 1.07 2.59% SONN 2025-06-23 07:02:03 1.35 1.17 2.59% SONN 2025-06-23 09:11:21 1.24 1.17 2.59% SONN 2025-06-23 10:05:19 1.19 1.14 -2.59% SONN 2025-06-23 11:02:41 1.18 1.13 -1.72% SONN 2025-06-23 12:02:18 1.16 1.12 -4.31% SONN 2025-06-23 13:02:41 1.13 1.12 -4.31% SONN 2025-06-23 14:02:22 1.13 1.08 -4.31% SONN 2025-06-23 15:02:38 1.13 1.08 -5.17% SONN 2025-06-23 16:02:21 1.19 1.10 -5.17% SONN 2025-06-23 17:02:36 1.18 1.10 -5.04% SONN 2025-06-23 18:02:18 1.20 1.10 -5.04% SONN 2025-06-23 19:02:35 1.19 1.10 -5.04% SONN 2025-06-23 20:02:16 0.00 0.00 -5.04% 2025-06-24 SONN 2025-06-24 05:02:08 1.35 1.01 -5.04% SONN 2025-06-24 08:02:50 1.22 1.01 -5.04% SONN 2025-06-24 09:02:07 1.27 1.10 -0.84% SONN 2025-06-24 10:02:50 1.13 1.11 1.68% SONN 2025-06-24 11:02:11 1.14 1.11 3.36% SONN 2025-06-24 12:02:50 1.16 1.12 4.20% SONN 2025-06-24 14:02:51 1.17 1.13 4.20% SONN 2025-06-24 15:02:08 1.16 1.13 4.20% SONN 2025-06-24 16:02:54 1.15 1.10 4.20% SONN 2025-06-24 17:02:12 1.15 1.10 4.50% SONN 2025-06-24 20:02:43 0.00 0.00 4.50% 2025-06-25 SONN 2025-06-25 05:02:11 1.33 1.06 4.50% SONN 2025-06-25 06:02:48 1.22 1.06 4.50% SONN 2025-06-25 10:02:57 1.16 1.12 -0.90% SONN 2025-06-25 11:02:15 1.14 1.12 -0.90% SONN 2025-06-25 13:02:12 1.13 1.12 -0.90% SONN 2025-06-25 14:02:53 1.12 1.10 -1.80% SONN 2025-06-25 15:02:09 1.13 1.12 -0.90% SONN 2025-06-25 16:02:50 1.16 1.10 -0.90% SONN 2025-06-25 17:02:10 1.15 1.10 -0.87% SONN 2025-06-25 20:02:46 0.00 0.00 -0.87% 2025-06-26 SONN 2025-06-26 05:02:12 1.33 1.01 -0.87% SONN 2025-06-26 06:02:50 1.33 1.03 -0.87% SONN 2025-06-26 07:02:14 1.22 1.03 -0.87% SONN 2025-06-26 08:02:51 1.18 1.03 -0.87% SONN 2025-06-26 09:02:13 1.13 1.10 0.87% SONN 2025-06-26 10:02:51 1.15 1.10 0.87% SONN 2025-06-26 11:02:08 1.14 1.10 0.87% SONN 2025-06-26 12:02:53 1.14 1.12 0.87% SONN 2025-06-26 14:02:51 1.14 1.10 0.87% SONN 2025-06-26 15:02:08 1.16 1.12 1.74% SONN 2025-06-26 16:02:47 1.14 1.12 1.74% SONN 2025-06-26 17:02:06 1.14 1.12 1.77% SONN 2025-06-26 20:02:50 0.00 0.00 1.77% 2025-06-27 SONN 2025-06-27 05:00:48 1.25 1.01 1.77% SONN 2025-06-27 09:00:43 1.25 1.02 1.77% SONN 2025-06-27 10:00:52 1.16 1.12 2.65% SONN 2025-06-27 11:00:44 1.15 1.12 0.00% SONN 2025-06-27 13:00:42 1.16 1.12 0.00% SONN 2025-06-27 14:00:50 1.13 1.11 -0.88% SONN 2025-06-27 15:00:54 1.13 1.11 0.00% SONN 2025-06-27 16:00:50 1.13 1.11 -0.88% SONN 2025-06-27 17:00:41 1.18 1.10 -0.88% SONN 2025-06-27 18:00:42 1.17 1.10 -0.88% SONN 2025-06-27 19:00:35 1.30 1.10 -0.88% SONN 2025-06-27 21:00:41 0.00 0.00 -0.88% 2025-06-30 SONN 2025-06-30 05:00:47 1.30 1.12 -0.88% SONN 2025-06-30 06:00:49 1.25 1.12 -0.88% SONN 2025-06-30 08:00:51 1.18 1.01 1.75% SONN 2025-06-30 09:00:47 1.18 1.03 1.75% SONN 2025-06-30 10:00:49 1.14 1.12 1.75% SONN 2025-06-30 11:00:44 1.15 1.11 1.75% SONN 2025-06-30 12:00:47 1.16 1.13 3.51% SONN 2025-06-30 13:00:45 1.17 1.15 3.51% SONN 2025-06-30 14:00:56 1.17 1.15 4.39% SONN 2025-06-30 15:00:44 1.20 1.18 7.02% SONN 2025-06-30 16:00:56 1.25 1.23 8.77% SONN 2025-06-30 17:00:48 1.34 1.15 10.71% SONN 2025-06-30 18:00:59 1.24 1.15 10.71% SONN 2025-06-30 21:00:41 0.00 0.00 10.71% 2025-07-01 SONN 2025-07-01 05:00:47 1.38 1.16 10.71% SONN 2025-07-01 08:00:53 1.38 1.16 -3.57% SONN 2025-07-01 10:00:46 1.28 1.24 4.46% SONN 2025-07-01 11:00:46 1.25 1.23 -0.89% SONN 2025-07-01 12:00:48 1.24 1.23 0.00% SONN 2025-07-01 13:00:46 1.27 1.24 0.00% SONN 2025-07-01 15:00:47 1.27 1.23 0.00% SONN 2025-07-01 16:00:50 1.25 1.21 -0.89% SONN 2025-07-01 17:00:48 1.25 1.20 1.61% SONN 2025-07-01 18:00:49 1.28 1.20 1.61% SONN 2025-07-01 19:00:49 1.28 1.20 -2.42% SONN 2025-07-01 21:00:43 0.00 0.00 -2.42% 2025-07-02 SONN 2025-07-02 05:00:48 2.00 0.00 -2.42% SONN 2025-07-02 09:00:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000164117225017478/0001641172-25-017478-index.htm 8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer) SONN 2025-07-02 09:00:46 1.55 0.93 9.68% SONN 2025-07-02 10:00:51 1.50 1.46 21.77% SONN 2025-07-02 11:00:43 2.18 2.17 77.42% SONN 2025-07-02 12:00:49 2.53 2.52 105.65% SONN 2025-07-02 13:00:47 2.19 2.18 79.03% SONN 2025-07-02 14:00:57 2.18 2.17 79.03% SONN 2025-07-02 15:00:44 2.71 2.70 122.58% SONN 2025-07-02 16:00:51 4.12 4.09 234.68% SONN 2025-07-02 17:00:51 3.70 3.65 203.31% SONN 2025-07-02 18:00:52 3.59 3.49 189.26% SONN 2025-07-02 19:00:49 3.85 3.73 214.05% SONN 2025-07-02 20:00:56 3.63 3.55 194.21% SONN 2025-07-02 21:00:55 0.00 0.00 194.21% 2025-07-03 SONN 2025-07-03 05:00:48 3.55 3.45 -53.72% SONN 2025-07-03 06:00:56 3.55 3.45 -60.33% SONN 2025-07-03 07:00:51 3.98 3.80 -15.70% SONN 2025-07-03 08:00:59 3.52 3.40 -60.33% SONN 2025-07-03 09:00:51 3.63 3.41 -61.98% SONN 2025-07-03 10:00:53 3.21 3.18 -80.17% SONN 2025-07-03 11:00:50 3.19 3.13 -78.51% SONN 2025-07-03 12:00:52 3.59 3.58 -47.11% SONN 2025-07-03 13:00:45 3.87 3.84 -24.79% SONN 2025-07-03 14:00:47 4.14 4.00 5.30% SONN 2025-07-03 15:00:47 4.45 4.17 8.92% SONN 2025-07-03 16:00:53 4.38 4.25 10.60% SONN 2025-07-03 17:00:47 4.50 4.26 7.47% SONN 2025-07-03 18:00:50 0.00 0.00 8.19% 2025-07-07 SONN 2025-07-07 05:00:55 5.22 5.17 30.36% SONN 2025-07-07 06:00:58 6.24 6.19 55.42% SONN 2025-07-07 07:00:47 5.25 5.23 32.05% SONN 2025-07-07 08:00:52 5.34 5.30 34.22% SONN 2025-07-07 09:00:56 5.90 5.88 47.95% SONN 2025-07-07 10:00:57 4.95 4.92 24.34% SONN 2025-07-07 11:00:57 4.77 4.75 20.72% SONN 2025-07-07 12:00:50 4.88 4.84 23.37% SONN 2025-07-07 13:00:43 5.25 5.24 32.05% SONN 2025-07-07 14:00:51 5.16 5.14 29.40% SONN 2025-07-07 15:00:41 4.76 4.71 19.28% SONN 2025-07-07 16:00:51 4.82 4.80 22.17% SONN 2025-07-07 17:00:50 4.80 4.71 22.19% SONN 2025-07-07 18:00:54 5.04 4.96 27.55% SONN 2025-07-07 19:00:48 5.05 4.78 28.32% SONN 2025-07-07 20:00:49 5.25 5.16 33.93% SONN 2025-07-07 21:00:44 0.00 0.00 33.93% 2025-07-08 SONN 2025-07-08 05:00:53 5.30 5.05 10.71% SONN 2025-07-08 06:00:56 5.15 5.00 6.63% SONN 2025-07-08 07:00:41 5.15 4.91 6.63% SONN 2025-07-08 08:00:49 5.38 5.11 14.03% SONN 2025-07-08 09:00:47 5.29 5.17 10.97% SONN 2025-07-08 10:00:48 5.05 4.90 6.89% SONN 2025-07-08 11:00:44 4.70 4.67 -1.28% SONN 2025-07-08 12:00:49 4.70 4.57 -2.04% SONN 2025-07-08 13:00:47 4.57 4.50 -5.10% SONN 2025-07-08 14:00:50 4.53 4.50 -5.10% SONN 2025-07-08 15:00:49 4.49 4.40 -6.89% SONN 2025-07-08 16:00:54 4.49 4.46 -6.63% SONN 2025-07-08 17:00:53 4.75 4.40 -2.54% SONN 2025-07-08 18:00:57 4.99 4.40 2.11% SONN 2025-07-08 19:00:50 4.99 4.46 2.11% SONN 2025-07-08 21:00:50 0.00 0.00 2.11% 2025-07-09 SONN 2025-07-09 05:00:47 4.35 4.25 -2.75% SONN 2025-07-09 06:00:55 4.49 4.33 -2.75% SONN 2025-07-09 07:00:51 4.45 4.32 -0.85% SONN 2025-07-09 08:00:52 4.80 4.30 -1.27% SONN 2025-07-09 09:00:47 4.47 4.38 -0.21% SONN 2025-07-09 10:00:52 4.57 4.46 0.00% SONN 2025-07-09 11:00:47 4.99 4.92 10.57% SONN 2025-07-09 12:00:52 4.80 4.71 6.34% SONN 2025-07-09 13:00:47 4.80 4.67 3.59% SONN 2025-07-09 14:00:52 4.75 4.67 5.07% SONN 2025-07-09 15:00:45 4.75 4.66 5.07% SONN 2025-07-09 16:00:55 4.71 4.63 3.59% SONN 2025-07-09 17:00:49 4.75 4.50 6.26% SONN 2025-07-09 18:00:50 5.00 4.71 5.59% SONN 2025-07-09 20:00:50 4.80 4.50 5.59% SONN 2025-07-09 21:00:46 0.00 0.00 5.59% 2025-07-10 SONN 2025-07-10 05:00:57 4.64 4.46 5.59% SONN 2025-07-10 06:00:54 4.60 4.46 -0.22% SONN 2025-07-10 07:00:50 4.64 4.40 -3.13% SONN 2025-07-10 08:00:55 4.62 4.40 -0.67% SONN 2025-07-10 09:00:54 4.60 4.50 -1.12% SONN 2025-07-10 10:00:53 4.61 4.41 -2.24% SONN 2025-07-10 11:00:48 4.52 4.45 -5.15% SONN 2025-07-10 12:00:46 4.90 4.86 5.37% SONN 2025-07-10 13:00:46 4.97 4.84 6.04% SONN 2025-07-10 14:00:52 4.85 4.79 3.36% SONN 2025-07-10 15:00:47 5.22 5.07 12.08% SONN 2025-07-10 16:00:54 5.29 5.21 14.09% SONN 2025-07-10 17:00:51 5.50 5.30 16.59% SONN 2025-07-10 18:00:57 5.41 4.50 16.81% SONN 2025-07-10 19:00:48 5.39 4.50 16.59% SONN 2025-07-10 20:00:51 5.40 4.25 14.44% SONN 2025-07-10 21:00:48 0.00 0.00 14.44% 2025-07-11 SONN 2025-07-11 05:02:15 5.38 0.00 14.44% SONN 2025-07-11 06:02:55 5.38 4.00 14.44% SONN 2025-07-11 07:02:06 5.38 4.90 14.44% SONN 2025-07-11 08:02:59 5.28 4.90 0.00% SONN 2025-07-11 09:02:14 5.50 5.27 2.16% SONN 2025-07-11 10:03:10 5.38 5.23 0.43% SONN 2025-07-11 11:02:07 5.23 5.22 -2.16% SONN 2025-07-11 12:02:58 5.48 5.43 4.53% SONN 2025-07-11 13:02:12 5.31 5.23 0.00% SONN 2025-07-11 14:02:55 5.27 5.20 -1.72% SONN 2025-07-11 15:02:06 5.00 4.95 -6.25% SONN 2025-07-11 16:02:55 5.31 4.92 -2.37% SONN 2025-07-11 17:02:10 5.31 5.00 -7.01% SONN 2025-07-11 18:02:56 5.27 4.92 -5.11% SONN 2025-07-11 19:02:15 5.25 4.92 -1.89% SONN 2025-07-11 20:03:02 0.00 0.00 -0.76% 2025-07-14 SONN 2025-07-14 04:03:00 6.00 5.25 1.70% SONN 2025-07-14 05:02:06 6.00 5.45 3.60% SONN 2025-07-14 06:03:00 10.00 9.74 86.55% SONN 2025-07-14 06:30:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000164117225018877/0001641172-25-018877-index.htm 8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer) SONN 2025-07-14 07:02:07 19.25 18.95 264.58% SONN 2025-07-14 08:02:58 17.83 17.62 239.39% SONN 2025-07-14 09:02:11 13.18 13.00 150.95% SONN 2025-07-14 10:03:05 13.27 13.18 152.27% SONN 2025-07-14 11:02:11 12.92 12.80 144.89% SONN 2025-07-14 12:02:57 11.10 10.93 110.04% SONN 2025-07-14 13:02:08 8.41 8.26 58.90% SONN 2025-07-14 14:03:00 9.84 9.76 88.07% SONN 2025-07-14 15:02:13 9.39 9.30 78.98% SONN 2025-07-14 16:02:55 9.72 9.43 85.98% SONN 2025-07-14 17:02:09 9.25 8.71 76.02% SONN 2025-07-14 18:03:00 9.00 8.60 66.54% SONN 2025-07-14 19:02:13 9.45 8.76 81.43% SONN 2025-07-14 20:03:04 0.00 0.00 80.66% 2025-07-15 SONN 2025-07-15 04:03:02 10.30 8.85 -15.09% SONN 2025-07-15 05:02:12 7.90 7.70 -37.52% SONN 2025-07-15 06:02:59 7.85 7.25 -45.45% SONN 2025-07-15 07:02:17 8.39 7.90 -28.43% SONN 2025-07-15 08:03:03 8.15 7.85 -35.40% SONN 2025-07-15 09:02:11 8.20 8.10 -29.79% SONN 2025-07-15 10:03:07 8.16 8.11 -29.21% SONN 2025-07-15 11:02:17 8.15 7.98 -28.43% SONN 2025-07-15 12:03:02 8.64 8.42 -22.44% SONN 2025-07-15 13:02:15 9.10 9.00 -11.22% SONN 2025-07-15 14:02:58 9.90 9.85 4.84% SONN 2025-07-15 15:02:46 9.53 9.35 -5.42% SONN 2025-07-15 16:02:58 9.77 9.30 -2.90% SONN 2025-07-15 17:02:08 9.75 9.30 0.93% SONN 2025-07-15 18:03:02 9.74 9.40 -1.87% SONN 2025-07-15 19:02:14 9.74 9.44 -3.01% SONN 2025-07-15 20:03:03 0.00 0.00 -0.83% 2025-07-16 SONN 2025-07-16 04:03:05 16.21 8.60 -0.83% SONN 2025-07-16 05:02:06 9.30 9.18 -5.60% SONN 2025-07-16 06:02:56 9.25 9.05 -6.12% SONN 2025-07-16 07:02:13 9.75 9.26 -5.29% SONN 2025-07-16 08:02:58 9.66 9.50 -0.93% SONN 2025-07-16 09:02:18 9.76 9.33 -4.25% SONN 2025-07-16 10:03:01 8.86 8.72 -9.44% SONN 2025-07-16 11:02:13 9.68 9.46 -1.97% SONN 2025-07-16 12:03:06 8.73 8.60 -11.31% SONN 2025-07-16 13:02:15 8.72 8.61 -11.62% SONN 2025-07-16 14:03:00 8.62 8.58 -12.14% SONN 2025-07-16 15:02:11 8.62 8.43 -13.07% SONN 2025-07-16 16:03:02 8.79 8.43 -12.03% SONN 2025-07-16 17:02:17 8.70 8.43 -13.10% SONN 2025-07-16 18:03:08 8.59 8.44 -14.53% SONN 2025-07-16 19:02:15 8.75 8.30 -14.02% SONN 2025-07-16 20:02:55 0.00 0.00 -14.23% 2025-07-17 SONN 2025-07-17 04:03:09 9.12 8.40 2.56%