investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock

+ Cancer fight, Biology, Medicine



Clear duplicates of prices



2025-06-17
SONN 2025-06-17 05:02:331.57 1.01 -0.85%
SONN 2025-06-17 07:02:061.33 1.05 -0.85%
SONN 2025-06-17 08:02:521.23 1.05 -0.85%
SONN 2025-06-17 09:01:591.33 1.05 -0.85%
SONN 2025-06-17 10:02:541.18 1.13 3.42%
SONN 2025-06-17 11:02:021.18 1.13 1.71%
SONN 2025-06-17 12:02:551.18 1.14 1.71%
SONN 2025-06-17 14:02:541.17 1.14 1.71%
SONN 2025-06-17 16:02:511.16 1.10 1.71%
SONN 2025-06-17 17:02:001.16 1.10 1.74%
SONN 2025-06-17 19:02:061.18 1.10 1.74%
SONN 2025-06-17 20:02:530.00 0.00 1.74%
2025-06-18
SONN 2025-06-18 05:02:111.57 1.01 1.74%
SONN 2025-06-18 06:02:591.15 1.01 1.74%
SONN 2025-06-18 07:02:091.15 1.01 0.00%
SONN 2025-06-18 10:02:561.15 1.12 -0.87%
SONN 2025-06-18 11:02:111.15 1.13 -0.87%
SONN 2025-06-18 12:02:521.15 1.12 -0.87%
SONN 2025-06-18 13:02:051.17 1.13 0.00%
SONN 2025-06-18 14:02:551.17 1.14 0.00%
SONN 2025-06-18 15:02:111.17 1.15 0.00%
SONN 2025-06-18 16:03:011.22 1.12 0.00%
SONN 2025-06-18 17:02:051.21 1.12 0.00%
SONN 2025-06-18 18:02:511.21 1.12 5.17%
SONN 2025-06-18 20:02:560.00 0.00 5.17%
2025-06-20
SONN 2025-06-20 04:02:501.20 0.00 5.17%
SONN 2025-06-20 05:01:591.20 1.01 5.17%
SONN 2025-06-20 07:02:071.20 1.17 5.17%
SONN 2025-06-20 10:02:561.20 1.16 3.45%
SONN 2025-06-20 11:02:051.22 1.18 5.17%
SONN 2025-06-20 12:02:521.20 1.17 2.59%
SONN 2025-06-20 13:02:021.18 1.15 1.72%
SONN 2025-06-20 14:02:571.17 1.15 1.72%
SONN 2025-06-20 15:02:021.17 1.13 0.00%
SONN 2025-06-20 16:16:071.24 1.15 2.59%
SONN 2025-06-20 19:02:171.19 1.15 2.59%
SONN 2025-06-20 20:02:490.00 0.00 2.59%
2025-06-23
SONN 2025-06-23 05:02:011.35 1.07 2.59%
SONN 2025-06-23 07:02:031.35 1.17 2.59%
SONN 2025-06-23 09:11:211.24 1.17 2.59%
SONN 2025-06-23 10:05:191.19 1.14 -2.59%
SONN 2025-06-23 11:02:411.18 1.13 -1.72%
SONN 2025-06-23 12:02:181.16 1.12 -4.31%
SONN 2025-06-23 13:02:411.13 1.12 -4.31%
SONN 2025-06-23 14:02:221.13 1.08 -4.31%
SONN 2025-06-23 15:02:381.13 1.08 -5.17%
SONN 2025-06-23 16:02:211.19 1.10 -5.17%
SONN 2025-06-23 17:02:361.18 1.10 -5.04%
SONN 2025-06-23 18:02:181.20 1.10 -5.04%
SONN 2025-06-23 19:02:351.19 1.10 -5.04%
SONN 2025-06-23 20:02:160.00 0.00 -5.04%
2025-06-24
SONN 2025-06-24 05:02:081.35 1.01 -5.04%
SONN 2025-06-24 08:02:501.22 1.01 -5.04%
SONN 2025-06-24 09:02:071.27 1.10 -0.84%
SONN 2025-06-24 10:02:501.13 1.11 1.68%
SONN 2025-06-24 11:02:111.14 1.11 3.36%
SONN 2025-06-24 12:02:501.16 1.12 4.20%
SONN 2025-06-24 14:02:511.17 1.13 4.20%
SONN 2025-06-24 15:02:081.16 1.13 4.20%
SONN 2025-06-24 16:02:541.15 1.10 4.20%
SONN 2025-06-24 17:02:121.15 1.10 4.50%
SONN 2025-06-24 20:02:430.00 0.00 4.50%
2025-06-25
SONN 2025-06-25 05:02:111.33 1.06 4.50%
SONN 2025-06-25 06:02:481.22 1.06 4.50%
SONN 2025-06-25 10:02:571.16 1.12 -0.90%
SONN 2025-06-25 11:02:151.14 1.12 -0.90%
SONN 2025-06-25 13:02:121.13 1.12 -0.90%
SONN 2025-06-25 14:02:531.12 1.10 -1.80%
SONN 2025-06-25 15:02:091.13 1.12 -0.90%
SONN 2025-06-25 16:02:501.16 1.10 -0.90%
SONN 2025-06-25 17:02:101.15 1.10 -0.87%
SONN 2025-06-25 20:02:460.00 0.00 -0.87%
2025-06-26
SONN 2025-06-26 05:02:121.33 1.01 -0.87%
SONN 2025-06-26 06:02:501.33 1.03 -0.87%
SONN 2025-06-26 07:02:141.22 1.03 -0.87%
SONN 2025-06-26 08:02:511.18 1.03 -0.87%
SONN 2025-06-26 09:02:131.13 1.10 0.87%
SONN 2025-06-26 10:02:511.15 1.10 0.87%
SONN 2025-06-26 11:02:081.14 1.10 0.87%
SONN 2025-06-26 12:02:531.14 1.12 0.87%
SONN 2025-06-26 14:02:511.14 1.10 0.87%
SONN 2025-06-26 15:02:081.16 1.12 1.74%
SONN 2025-06-26 16:02:471.14 1.12 1.74%
SONN 2025-06-26 17:02:061.14 1.12 1.77%
SONN 2025-06-26 20:02:500.00 0.00 1.77%
2025-06-27
SONN 2025-06-27 05:00:481.25 1.01 1.77%
SONN 2025-06-27 09:00:431.25 1.02 1.77%
SONN 2025-06-27 10:00:521.16 1.12 2.65%
SONN 2025-06-27 11:00:441.15 1.12 0.00%
SONN 2025-06-27 13:00:421.16 1.12 0.00%
SONN 2025-06-27 14:00:501.13 1.11 -0.88%
SONN 2025-06-27 15:00:541.13 1.11 0.00%
SONN 2025-06-27 16:00:501.13 1.11 -0.88%
SONN 2025-06-27 17:00:411.18 1.10 -0.88%
SONN 2025-06-27 18:00:421.17 1.10 -0.88%
SONN 2025-06-27 19:00:351.30 1.10 -0.88%
SONN 2025-06-27 21:00:410.00 0.00 -0.88%
2025-06-30
SONN 2025-06-30 05:00:471.30 1.12 -0.88%
SONN 2025-06-30 06:00:491.25 1.12 -0.88%
SONN 2025-06-30 08:00:511.18 1.01 1.75%
SONN 2025-06-30 09:00:471.18 1.03 1.75%
SONN 2025-06-30 10:00:491.14 1.12 1.75%
SONN 2025-06-30 11:00:441.15 1.11 1.75%
SONN 2025-06-30 12:00:471.16 1.13 3.51%
SONN 2025-06-30 13:00:451.17 1.15 3.51%
SONN 2025-06-30 14:00:561.17 1.15 4.39%
SONN 2025-06-30 15:00:441.20 1.18 7.02%
SONN 2025-06-30 16:00:561.25 1.23 8.77%
SONN 2025-06-30 17:00:481.34 1.15 10.71%
SONN 2025-06-30 18:00:591.24 1.15 10.71%
SONN 2025-06-30 21:00:410.00 0.00 10.71%
2025-07-01
SONN 2025-07-01 05:00:471.38 1.16 10.71%
SONN 2025-07-01 08:00:531.38 1.16 -3.57%
SONN 2025-07-01 10:00:461.28 1.24 4.46%
SONN 2025-07-01 11:00:461.25 1.23 -0.89%
SONN 2025-07-01 12:00:481.24 1.23 0.00%
SONN 2025-07-01 13:00:461.27 1.24 0.00%
SONN 2025-07-01 15:00:471.27 1.23 0.00%
SONN 2025-07-01 16:00:501.25 1.21 -0.89%
SONN 2025-07-01 17:00:481.25 1.20 1.61%
SONN 2025-07-01 18:00:491.28 1.20 1.61%
SONN 2025-07-01 19:00:491.28 1.20 -2.42%
SONN 2025-07-01 21:00:430.00 0.00 -2.42%
2025-07-02
SONN 2025-07-02 05:00:482.00 0.00 -2.42%
SONN 2025-07-02 09:00:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000164117225017478/0001641172-25-017478-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2025-07-02 09:00:461.55 0.93 9.68%
SONN 2025-07-02 10:00:511.50 1.46 21.77%
SONN 2025-07-02 11:00:432.18 2.17 77.42%
SONN 2025-07-02 12:00:492.53 2.52 105.65%
SONN 2025-07-02 13:00:472.19 2.18 79.03%
SONN 2025-07-02 14:00:572.18 2.17 79.03%
SONN 2025-07-02 15:00:442.71 2.70 122.58%
SONN 2025-07-02 16:00:514.12 4.09 234.68%
SONN 2025-07-02 17:00:513.70 3.65 203.31%
SONN 2025-07-02 18:00:523.59 3.49 189.26%
SONN 2025-07-02 19:00:493.85 3.73 214.05%
SONN 2025-07-02 20:00:563.63 3.55 194.21%
SONN 2025-07-02 21:00:550.00 0.00 194.21%
2025-07-03
SONN 2025-07-03 05:00:483.55 3.45 -53.72%
SONN 2025-07-03 06:00:563.55 3.45 -60.33%
SONN 2025-07-03 07:00:513.98 3.80 -15.70%
SONN 2025-07-03 08:00:593.52 3.40 -60.33%
SONN 2025-07-03 09:00:513.63 3.41 -61.98%
SONN 2025-07-03 10:00:533.21 3.18 -80.17%
SONN 2025-07-03 11:00:503.19 3.13 -78.51%
SONN 2025-07-03 12:00:523.59 3.58 -47.11%
SONN 2025-07-03 13:00:453.87 3.84 -24.79%
SONN 2025-07-03 14:00:474.14 4.00 5.30%
SONN 2025-07-03 15:00:474.45 4.17 8.92%
SONN 2025-07-03 16:00:534.38 4.25 10.60%
SONN 2025-07-03 17:00:474.50 4.26 7.47%
SONN 2025-07-03 18:00:500.00 0.00 8.19%
2025-07-07
SONN 2025-07-07 05:00:555.22 5.17 30.36%
SONN 2025-07-07 06:00:586.24 6.19 55.42%
SONN 2025-07-07 07:00:475.25 5.23 32.05%
SONN 2025-07-07 08:00:525.34 5.30 34.22%
SONN 2025-07-07 09:00:565.90 5.88 47.95%
SONN 2025-07-07 10:00:574.95 4.92 24.34%
SONN 2025-07-07 11:00:574.77 4.75 20.72%
SONN 2025-07-07 12:00:504.88 4.84 23.37%
SONN 2025-07-07 13:00:435.25 5.24 32.05%
SONN 2025-07-07 14:00:515.16 5.14 29.40%
SONN 2025-07-07 15:00:414.76 4.71 19.28%
SONN 2025-07-07 16:00:514.82 4.80 22.17%
SONN 2025-07-07 17:00:504.80 4.71 22.19%
SONN 2025-07-07 18:00:545.04 4.96 27.55%
SONN 2025-07-07 19:00:485.05 4.78 28.32%
SONN 2025-07-07 20:00:495.25 5.16 33.93%
SONN 2025-07-07 21:00:440.00 0.00 33.93%
2025-07-08
SONN 2025-07-08 05:00:535.30 5.05 10.71%
SONN 2025-07-08 06:00:565.15 5.00 6.63%
SONN 2025-07-08 07:00:415.15 4.91 6.63%
SONN 2025-07-08 08:00:495.38 5.11 14.03%
SONN 2025-07-08 09:00:475.29 5.17 10.97%
SONN 2025-07-08 10:00:485.05 4.90 6.89%
SONN 2025-07-08 11:00:444.70 4.67 -1.28%
SONN 2025-07-08 12:00:494.70 4.57 -2.04%
SONN 2025-07-08 13:00:474.57 4.50 -5.10%
SONN 2025-07-08 14:00:504.53 4.50 -5.10%
SONN 2025-07-08 15:00:494.49 4.40 -6.89%
SONN 2025-07-08 16:00:544.49 4.46 -6.63%
SONN 2025-07-08 17:00:534.75 4.40 -2.54%
SONN 2025-07-08 18:00:574.99 4.40 2.11%
SONN 2025-07-08 19:00:504.99 4.46 2.11%
SONN 2025-07-08 21:00:500.00 0.00 2.11%
2025-07-09
SONN 2025-07-09 05:00:474.35 4.25 -2.75%
SONN 2025-07-09 06:00:554.49 4.33 -2.75%
SONN 2025-07-09 07:00:514.45 4.32 -0.85%
SONN 2025-07-09 08:00:524.80 4.30 -1.27%
SONN 2025-07-09 09:00:474.47 4.38 -0.21%
SONN 2025-07-09 10:00:524.57 4.46 0.00%
SONN 2025-07-09 11:00:474.99 4.92 10.57%
SONN 2025-07-09 12:00:524.80 4.71 6.34%
SONN 2025-07-09 13:00:474.80 4.67 3.59%
SONN 2025-07-09 14:00:524.75 4.67 5.07%
SONN 2025-07-09 15:00:454.75 4.66 5.07%
SONN 2025-07-09 16:00:554.71 4.63 3.59%
SONN 2025-07-09 17:00:494.75 4.50 6.26%
SONN 2025-07-09 18:00:505.00 4.71 5.59%
SONN 2025-07-09 20:00:504.80 4.50 5.59%
SONN 2025-07-09 21:00:460.00 0.00 5.59%
2025-07-10
SONN 2025-07-10 05:00:574.64 4.46 5.59%
SONN 2025-07-10 06:00:544.60 4.46 -0.22%
SONN 2025-07-10 07:00:504.64 4.40 -3.13%
SONN 2025-07-10 08:00:554.62 4.40 -0.67%
SONN 2025-07-10 09:00:544.60 4.50 -1.12%
SONN 2025-07-10 10:00:534.61 4.41 -2.24%
SONN 2025-07-10 11:00:484.52 4.45 -5.15%
SONN 2025-07-10 12:00:464.90 4.86 5.37%
SONN 2025-07-10 13:00:464.97 4.84 6.04%
SONN 2025-07-10 14:00:524.85 4.79 3.36%
SONN 2025-07-10 15:00:475.22 5.07 12.08%
SONN 2025-07-10 16:00:545.29 5.21 14.09%
SONN 2025-07-10 17:00:515.50 5.30 16.59%
SONN 2025-07-10 18:00:575.41 4.50 16.81%
SONN 2025-07-10 19:00:485.39 4.50 16.59%
SONN 2025-07-10 20:00:515.40 4.25 14.44%
SONN 2025-07-10 21:00:480.00 0.00 14.44%
2025-07-11
SONN 2025-07-11 05:02:155.38 0.00 14.44%
SONN 2025-07-11 06:02:555.38 4.00 14.44%
SONN 2025-07-11 07:02:065.38 4.90 14.44%
SONN 2025-07-11 08:02:595.28 4.90 0.00%
SONN 2025-07-11 09:02:145.50 5.27 2.16%
SONN 2025-07-11 10:03:105.38 5.23 0.43%
SONN 2025-07-11 11:02:075.23 5.22 -2.16%
SONN 2025-07-11 12:02:585.48 5.43 4.53%
SONN 2025-07-11 13:02:125.31 5.23 0.00%
SONN 2025-07-11 14:02:555.27 5.20 -1.72%
SONN 2025-07-11 15:02:065.00 4.95 -6.25%
SONN 2025-07-11 16:02:555.31 4.92 -2.37%
SONN 2025-07-11 17:02:105.31 5.00 -7.01%
SONN 2025-07-11 18:02:565.27 4.92 -5.11%
SONN 2025-07-11 19:02:155.25 4.92 -1.89%
SONN 2025-07-11 20:03:020.00 0.00 -0.76%
2025-07-14
SONN 2025-07-14 04:03:006.00 5.25 1.70%
SONN 2025-07-14 05:02:066.00 5.45 3.60%
SONN 2025-07-14 06:03:0010.00 9.74 86.55%
SONN 2025-07-14 06:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000164117225018877/0001641172-25-018877-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2025-07-14 07:02:0719.25 18.95 264.58%
SONN 2025-07-14 08:02:5817.83 17.62 239.39%
SONN 2025-07-14 09:02:1113.18 13.00 150.95%
SONN 2025-07-14 10:03:0513.27 13.18 152.27%
SONN 2025-07-14 11:02:1112.92 12.80 144.89%
SONN 2025-07-14 12:02:5711.10 10.93 110.04%
SONN 2025-07-14 13:02:088.41 8.26 58.90%
SONN 2025-07-14 14:03:009.84 9.76 88.07%
SONN 2025-07-14 15:02:139.39 9.30 78.98%
SONN 2025-07-14 16:02:559.72 9.43 85.98%
SONN 2025-07-14 17:02:099.25 8.71 76.02%
SONN 2025-07-14 18:03:009.00 8.60 66.54%
SONN 2025-07-14 19:02:139.45 8.76 81.43%
SONN 2025-07-14 20:03:040.00 0.00 80.66%
2025-07-15
SONN 2025-07-15 04:03:0210.30 8.85 -15.09%
SONN 2025-07-15 05:02:127.90 7.70 -37.52%
SONN 2025-07-15 06:02:597.85 7.25 -45.45%
SONN 2025-07-15 07:02:178.39 7.90 -28.43%
SONN 2025-07-15 08:03:038.15 7.85 -35.40%
SONN 2025-07-15 09:02:118.20 8.10 -29.79%
SONN 2025-07-15 10:03:078.16 8.11 -29.21%
SONN 2025-07-15 11:02:178.15 7.98 -28.43%
SONN 2025-07-15 12:03:028.64 8.42 -22.44%
SONN 2025-07-15 13:02:159.10 9.00 -11.22%
SONN 2025-07-15 14:02:589.90 9.85 4.84%
SONN 2025-07-15 15:02:469.53 9.35 -5.42%
SONN 2025-07-15 16:02:589.77 9.30 -2.90%
SONN 2025-07-15 17:02:089.75 9.30 0.93%
SONN 2025-07-15 18:03:029.74 9.40 -1.87%
SONN 2025-07-15 19:02:149.74 9.44 -3.01%
SONN 2025-07-15 20:03:030.00 0.00 -0.83%
2025-07-16
SONN 2025-07-16 04:03:0516.21 8.60 -0.83%
SONN 2025-07-16 05:02:069.30 9.18 -5.60%
SONN 2025-07-16 06:02:569.25 9.05 -6.12%
SONN 2025-07-16 07:02:139.75 9.26 -5.29%
SONN 2025-07-16 08:02:589.66 9.50 -0.93%
SONN 2025-07-16 09:02:189.76 9.33 -4.25%
SONN 2025-07-16 10:03:018.86 8.72 -9.44%
SONN 2025-07-16 11:02:139.68 9.46 -1.97%
SONN 2025-07-16 12:03:068.73 8.60 -11.31%
SONN 2025-07-16 13:02:158.72 8.61 -11.62%
SONN 2025-07-16 14:03:008.62 8.58 -12.14%
SONN 2025-07-16 15:02:118.62 8.43 -13.07%
SONN 2025-07-16 16:03:028.79 8.43 -12.03%
SONN 2025-07-16 17:02:178.70 8.43 -13.10%
SONN 2025-07-16 18:03:088.59 8.44 -14.53%
SONN 2025-07-16 19:02:158.75 8.30 -14.02%
SONN 2025-07-16 20:02:550.00 0.00 -14.23%
2025-07-17
SONN 2025-07-17 04:03:099.12 8.40 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.