investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock

+ Cancer fight, Biology, Medicine



Clear duplicates of prices



2025-10-06
SONN 2025-10-06 08:03:265.79 5.63 0.60%
SONN 2025-10-06 10:03:275.95 5.85 6.36%
SONN 2025-10-06 11:02:345.69 5.65 0.80%
SONN 2025-10-06 12:03:275.94 5.78 5.96%
SONN 2025-10-06 13:02:365.82 5.66 1.59%
SONN 2025-10-06 14:03:265.60 5.49 -2.39%
SONN 2025-10-06 15:02:375.50 5.44 -3.38%
SONN 2025-10-06 16:03:255.81 5.41 -3.58%
SONN 2025-10-06 17:02:365.81 5.50 -3.20%
SONN 2025-10-06 18:03:245.69 5.50 -3.20%
SONN 2025-10-06 19:02:355.69 5.41 0.00%
SONN 2025-10-06 20:03:230.00 0.00 0.00%
2025-10-07
SONN 2025-10-07 04:03:2850.05 0.00 0.00%
SONN 2025-10-07 05:02:376.24 4.94 0.00%
SONN 2025-10-07 06:03:286.24 5.44 0.00%
SONN 2025-10-07 07:02:326.02 5.44 0.00%
SONN 2025-10-07 08:03:236.20 5.47 0.53%
SONN 2025-10-07 09:02:326.10 5.47 0.53%
SONN 2025-10-07 10:03:255.36 5.32 -1.42%
SONN 2025-10-07 11:02:305.20 5.16 -4.62%
SONN 2025-10-07 12:03:235.10 4.96 -7.10%
SONN 2025-10-07 13:02:345.16 5.09 -5.15%
SONN 2025-10-07 14:03:245.11 5.04 -6.39%
SONN 2025-10-07 15:02:355.03 4.99 -7.99%
SONN 2025-10-07 16:03:235.15 4.96 -6.93%
SONN 2025-10-07 17:02:355.25 4.96 -5.33%
SONN 2025-10-07 18:03:225.25 4.96 -7.17%
SONN 2025-10-07 19:02:345.25 4.95 -8.64%
SONN 2025-10-07 20:03:250.00 0.00 -7.54%
2025-10-08
SONN 2025-10-08 04:03:2850.05 4.59 -7.54%
SONN 2025-10-08 05:02:395.40 5.05 -7.54%
SONN 2025-10-08 07:02:355.40 5.08 0.74%
SONN 2025-10-08 08:03:225.29 4.95 -1.65%
SONN 2025-10-08 09:02:345.29 5.00 -1.65%
SONN 2025-10-08 10:03:225.05 4.92 -0.18%
SONN 2025-10-08 11:02:335.07 4.92 -1.47%
SONN 2025-10-08 12:03:275.05 4.94 0.00%
SONN 2025-10-08 13:02:385.14 4.95 -0.74%
SONN 2025-10-08 14:03:305.10 4.96 0.00%
SONN 2025-10-08 15:02:375.10 4.94 -0.92%
SONN 2025-10-08 16:03:285.20 5.00 1.65%
SONN 2025-10-08 17:02:355.10 5.00 0.99%
SONN 2025-10-08 18:03:235.29 5.05 0.99%
SONN 2025-10-08 20:03:230.00 0.00 0.99%
2025-10-09
SONN 2025-10-09 04:03:327.55 4.59 0.99%
SONN 2025-10-09 05:02:385.59 4.73 0.00%
SONN 2025-10-09 07:02:355.59 4.98 0.00%
SONN 2025-10-09 08:03:195.26 4.98 0.00%
SONN 2025-10-09 09:02:305.26 4.73 -2.38%
SONN 2025-10-09 10:03:205.05 5.00 -2.38%
SONN 2025-10-09 11:02:285.00 4.95 -3.37%
SONN 2025-10-09 12:03:205.00 4.96 -3.17%
SONN 2025-10-09 13:02:315.02 4.90 -3.96%
SONN 2025-10-09 14:03:234.83 4.78 -6.53%
SONN 2025-10-09 15:02:334.79 4.71 -7.33%
SONN 2025-10-09 16:03:244.99 4.70 -7.52%
SONN 2025-10-09 17:02:324.99 4.70 -7.99%
SONN 2025-10-09 18:03:184.99 4.67 -8.77%
SONN 2025-10-09 20:03:260.00 0.00 -8.77%
2025-10-10
SONN 2025-10-10 04:03:2750.05 0.00 -8.77%
SONN 2025-10-10 05:02:364.99 4.75 0.19%
SONN 2025-10-10 06:03:194.99 4.78 0.19%
SONN 2025-10-10 10:03:224.93 4.86 3.51%
SONN 2025-10-10 11:02:294.77 4.70 0.58%
SONN 2025-10-10 12:03:234.60 4.55 -2.34%
SONN 2025-10-10 13:02:394.59 4.50 -3.31%
SONN 2025-10-10 14:03:304.68 4.63 -1.36%
SONN 2025-10-10 15:02:414.58 4.49 -4.68%
SONN 2025-10-10 16:03:274.71 4.30 -6.24%
SONN 2025-10-10 17:02:334.65 4.34 -8.23%
SONN 2025-10-10 18:03:214.71 4.30 -9.07%
SONN 2025-10-10 19:02:364.62 4.19 -9.07%
SONN 2025-10-10 20:03:240.00 0.00 -10.97%
2025-10-13
SONN 2025-10-13 06:03:314.52 4.49 -10.97%
SONN 2025-10-13 07:02:334.71 4.42 -10.97%
SONN 2025-10-13 08:03:344.58 4.42 2.74%
SONN 2025-10-13 09:02:374.51 4.50 1.90%
SONN 2025-10-13 10:03:364.46 4.38 1.05%
SONN 2025-10-13 11:02:364.39 4.30 -1.69%
SONN 2025-10-13 12:03:314.38 4.34 -1.05%
SONN 2025-10-13 13:02:354.58 4.42 1.05%
SONN 2025-10-13 14:03:314.31 4.24 -3.38%
SONN 2025-10-13 15:02:374.36 4.26 -2.53%
SONN 2025-10-13 16:03:314.40 4.30 -0.84%
SONN 2025-10-13 17:02:444.49 4.30 -0.84%
SONN 2025-10-13 18:03:254.45 4.34 -1.48%
SONN 2025-10-13 19:02:344.45 4.37 -0.84%
SONN 2025-10-13 20:03:250.00 0.00 -0.84%
2025-10-14
SONN 2025-10-14 04:03:337.51 0.00 -0.84%
SONN 2025-10-14 05:02:374.45 4.25 -0.84%
SONN 2025-10-14 07:02:294.30 4.03 -1.69%
SONN 2025-10-14 08:03:274.45 4.03 -1.69%
SONN 2025-10-14 09:02:274.45 4.20 -1.69%
SONN 2025-10-14 10:03:234.43 4.30 0.84%
SONN 2025-10-14 11:02:314.33 4.25 -1.90%
SONN 2025-10-14 12:03:244.38 4.30 -0.84%
SONN 2025-10-14 13:02:284.42 4.33 0.21%
SONN 2025-10-14 14:03:244.43 4.36 1.05%
SONN 2025-10-14 15:02:334.36 4.30 -0.63%
SONN 2025-10-14 16:03:234.39 4.21 -3.38%
SONN 2025-10-14 17:02:314.46 4.21 0.46%
SONN 2025-10-14 18:03:164.71 4.21 2.06%
SONN 2025-10-14 19:02:294.50 4.21 2.06%
SONN 2025-10-14 20:03:200.00 0.00 2.06%
2025-10-15
SONN 2025-10-15 04:03:300.00 3.85 2.06%
SONN 2025-10-15 05:02:284.47 3.93 2.06%
SONN 2025-10-15 06:03:234.47 4.20 2.06%
SONN 2025-10-15 07:02:304.47 4.30 2.06%
SONN 2025-10-15 08:03:224.47 4.20 0.23%
SONN 2025-10-15 09:02:284.47 4.32 0.23%
SONN 2025-10-15 10:03:214.40 4.33 1.37%
SONN 2025-10-15 11:02:294.26 4.23 -1.14%
SONN 2025-10-15 12:03:244.14 4.09 -3.89%
SONN 2025-10-15 13:02:324.03 4.00 -6.41%
SONN 2025-10-15 14:03:264.07 4.00 -6.64%
SONN 2025-10-15 15:02:343.99 3.96 -7.32%
SONN 2025-10-15 16:03:254.18 3.95 -8.01%
SONN 2025-10-15 17:02:334.18 3.95 -3.25%
SONN 2025-10-15 18:03:224.18 3.97 -7.42%
SONN 2025-10-15 19:02:334.15 3.97 -7.19%
SONN 2025-10-15 20:03:240.00 0.00 -7.19%
2025-10-16
SONN 2025-10-16 05:02:404.49 3.95 -7.19%
SONN 2025-10-16 08:03:214.20 3.99 3.48%
SONN 2025-10-16 09:02:314.20 4.05 3.94%
SONN 2025-10-16 10:03:224.14 4.03 3.94%
SONN 2025-10-16 11:02:274.02 3.99 1.16%
SONN 2025-10-16 12:03:213.99 3.91 0.00%
SONN 2025-10-16 13:02:393.85 3.75 -3.71%
SONN 2025-10-16 14:03:293.81 3.74 -4.64%
SONN 2025-10-16 15:02:423.70 3.67 -6.26%
SONN 2025-10-16 16:03:303.95 3.61 -5.10%
SONN 2025-10-16 17:02:373.87 3.77 -1.77%
SONN 2025-10-16 18:04:183.87 3.75 -1.77%
SONN 2025-10-16 19:02:363.87 3.61 -5.06%
SONN 2025-10-16 20:03:250.00 0.00 -5.06%
2025-10-17
SONN 2025-10-17 04:03:305.81 0.00 -5.06%
SONN 2025-10-17 05:02:404.02 3.53 -5.06%
SONN 2025-10-17 06:03:283.73 3.53 -3.04%
SONN 2025-10-17 07:02:414.02 3.60 0.00%
SONN 2025-10-17 08:03:254.02 3.69 0.00%
SONN 2025-10-17 09:02:293.88 3.75 3.29%
SONN 2025-10-17 10:03:213.67 3.62 -1.52%
SONN 2025-10-17 11:02:293.65 3.54 -3.80%
SONN 2025-10-17 12:03:203.58 3.50 -3.80%
SONN 2025-10-17 13:02:313.63 3.52 -3.80%
SONN 2025-10-17 14:03:233.60 3.52 -4.05%
SONN 2025-10-17 15:02:353.61 3.58 -3.04%
SONN 2025-10-17 16:03:203.64 3.55 -2.53%
SONN 2025-10-17 17:02:343.66 3.60 -2.68%
SONN 2025-10-17 18:03:223.66 3.55 -3.22%
SONN 2025-10-17 19:02:343.65 3.55 -3.22%
SONN 2025-10-17 20:03:230.00 0.00 -3.22%
2025-10-20
SONN 2025-10-20 06:03:223.95 3.68 2.95%
SONN 2025-10-20 08:03:203.95 3.78 2.95%
SONN 2025-10-20 09:02:253.95 3.68 4.29%
SONN 2025-10-20 10:03:203.75 3.69 2.41%
SONN 2025-10-20 11:02:283.79 3.73 3.49%
SONN 2025-10-20 12:03:263.77 3.74 3.75%
SONN 2025-10-20 13:02:333.87 3.81 5.63%
SONN 2025-10-20 14:03:283.89 3.80 6.17%
SONN 2025-10-20 15:02:373.95 3.91 7.77%
SONN 2025-10-20 16:03:324.10 3.73 10.19%
SONN 2025-10-20 17:02:354.10 3.73 10.47%
SONN 2025-10-20 19:02:384.71 4.32 19.56%
SONN 2025-10-20 20:03:260.00 0.00 19.28%
2025-10-21
SONN 2025-10-21 04:03:325.01 0.00 7.71%
SONN 2025-10-21 05:02:414.26 4.09 7.71%
SONN 2025-10-21 06:03:254.25 4.09 6.61%
SONN 2025-10-21 07:02:354.26 4.09 5.51%
SONN 2025-10-21 08:03:234.26 4.15 5.51%
SONN 2025-10-21 09:02:274.26 4.03 5.51%
SONN 2025-10-21 10:03:204.09 4.00 1.38%
SONN 2025-10-21 11:02:294.05 4.00 -0.28%
SONN 2025-10-21 12:03:174.12 4.00 3.31%
SONN 2025-10-21 13:02:334.13 4.05 2.48%
SONN 2025-10-21 14:03:234.03 3.96 -0.83%
SONN 2025-10-21 15:02:394.07 3.95 0.55%
SONN 2025-10-21 16:03:314.16 3.90 -3.03%
SONN 2025-10-21 17:02:394.16 3.88 -2.74%
SONN 2025-10-21 18:03:243.90 3.85 -2.99%
SONN 2025-10-21 19:02:373.90 3.73 -2.99%
SONN 2025-10-21 20:03:260.00 0.00 -2.99%
2025-10-22
SONN 2025-10-22 04:03:315.81 0.00 -2.99%
SONN 2025-10-22 05:02:393.95 3.43 -2.99%
SONN 2025-10-22 06:03:343.95 3.56 -2.99%
SONN 2025-10-22 07:02:304.45 3.53 -2.99%
SONN 2025-10-22 08:03:214.22 3.53 0.25%
SONN 2025-10-22 09:02:244.22 3.86 0.25%
SONN 2025-10-22 10:03:213.87 3.84 -1.25%
SONN 2025-10-22 11:05:033.87 3.75 -2.99%
SONN 2025-10-22 12:03:353.78 3.75 -2.99%
SONN 2025-10-22 13:02:563.69 3.62 -5.49%
SONN 2025-10-22 14:03:403.63 3.50 -9.23%
SONN 2025-10-22 15:02:433.66 3.54 -6.48%
SONN 2025-10-22 16:03:423.73 3.60 -6.48%
SONN 2025-10-22 17:02:403.93 3.61 -6.68%
SONN 2025-10-22 20:03:320.00 0.00 -6.68%
2025-10-23
SONN 2025-10-23 04:03:447.51 0.00 -6.68%
SONN 2025-10-23 05:02:523.85 3.57 0.00%
SONN 2025-10-23 06:03:403.85 3.57 2.31%
SONN 2025-10-23 07:02:373.85 3.57 -1.03%
SONN 2025-10-23 08:03:333.85 3.60 5.40%
SONN 2025-10-23 09:02:354.16 3.60 5.40%
SONN 2025-10-23 10:03:354.40 4.32 18.25%
SONN 2025-10-23 11:02:304.45 4.34 20.05%
SONN 2025-10-23 12:03:284.24 4.12 15.68%
SONN 2025-10-23 13:02:414.28 4.21 16.20%
SONN 2025-10-23 14:03:284.25 4.15 14.91%
SONN 2025-10-23 15:02:374.30 4.23 16.20%
SONN 2025-10-23 16:03:344.49 4.19 21.34%
SONN 2025-10-23 17:02:434.42 4.19 23.97%
SONN 2025-10-23 18:03:294.49 4.19 21.76%
SONN 2025-10-23 20:03:330.00 0.00 22.87%
2025-10-24
SONN 2025-10-24 04:03:375.78 4.32 -3.31%
SONN 2025-10-24 05:02:464.81 4.32 -3.31%
SONN 2025-10-24 08:03:284.50 4.32 -3.31%
SONN 2025-10-24 09:02:434.96 4.50 1.38%
SONN 2025-10-24 10:03:324.99 4.86 14.33%
SONN 2025-10-24 11:02:364.78 4.67 9.37%
SONN 2025-10-24 12:03:274.89 4.76 12.12%
SONN 2025-10-24 13:02:464.85 4.82 11.02%
SONN 2025-10-24 14:03:364.90 4.82 11.57%
SONN 2025-10-24 15:02:464.89 4.84 11.85%
SONN 2025-10-24 16:03:364.99 4.71 14.05%
SONN 2025-10-24 17:02:464.93 4.71 11.49%
SONN 2025-10-24 18:03:384.99 4.71 11.49%
SONN 2025-10-24 20:03:320.00 0.00 11.49%
2025-10-27
SONN 2025-10-27 04:03:586.14 4.84 11.49%
SONN 2025-10-27 05:02:545.61 5.08 2.93%
SONN 2025-10-27 06:03:565.35 5.09 2.93%
SONN 2025-10-27 07:03:005.35 5.09 5.63%
SONN 2025-10-27 08:04:055.35 5.09 6.98%
SONN 2025-10-27 09:03:085.23 5.05 3.83%
SONN 2025-10-27 10:03:575.44 5.35 10.36%
SONN 2025-10-27 11:02:595.44 5.35 9.91%
SONN 2025-10-27 12:03:545.51 5.47 12.61%
SONN 2025-10-27 13:03:025.59 5.56 14.41%
SONN 2025-10-27 14:04:035.71 5.66 17.12%
SONN 2025-10-27 15:03:085.62 5.41 15.09%
SONN 2025-10-27 16:03:375.85 5.75 20.72%
SONN 2025-10-27 17:02:466.00 5.90 20.45%
SONN 2025-10-27 18:03:396.02 6.00 21.46%
SONN 2025-10-27 19:02:476.10 6.00 21.46%
SONN 2025-10-27 20:03:340.00 0.00 21.46%
2025-10-28
SONN 2025-10-28 04:03:426.26 0.00 21.46%
SONN 2025-10-28 05:02:406.26 5.65 -2.83%
SONN 2025-10-28 06:03:336.12 5.70 -2.83%
SONN 2025-10-28 07:02:366.12 5.70 0.20%
SONN 2025-10-28 08:03:446.26 5.80 0.00%
SONN 2025-10-28 09:02:515.85 5.80 -0.81%
SONN 2025-10-28 10:03:345.61 5.51 -5.67%
SONN 2025-10-28 11:02:305.45 5.36 -8.30%
SONN 2025-10-28 12:03:395.27 5.22 -12.35%
SONN 2025-10-28 13:02:525.14 5.11 -14.57%
SONN 2025-10-28 14:03:335.20 5.05 -14.98%
SONN 2025-10-28 15:02:355.06 5.00 -15.99%
SONN 2025-10-28 16:03:345.24 4.83 -19.43%
SONN 2025-10-28 17:02:425.24 4.83 -16.75%
SONN 2025-10-28 18:03:215.24 4.84 -16.75%
SONN 2025-10-28 19:02:225.24 4.84 -15.21%
SONN 2025-10-28 20:03:190.00 0.00 -15.21%
2025-10-29
SONN 2025-10-29 04:03:295.36 4.71 -15.21%
SONN 2025-10-29 06:03:325.36 4.88 -15.21%
SONN 2025-10-29 07:02:285.36 4.88 1.37%
SONN 2025-10-29 08:03:285.36 4.90 1.37%
SONN 2025-10-29 09:02:325.12 4.90 1.37%
SONN 2025-10-29 10:03:264.77 4.67 -2.74%
SONN 2025-10-29 11:02:314.61 4.54 -4.62%
SONN 2025-10-29 12:03:334.55 4.53 -5.64%
SONN 2025-10-29 13:02:304.57 4.54 -5.47%
SONN 2025-10-29 14:03:254.71 4.65 -3.59%
SONN 2025-10-29 15:02:344.72 4.69 -3.08%
SONN 2025-10-29 16:03:344.95 4.65 -2.22%
SONN 2025-10-29 17:02:334.95 4.65 -2.66%
SONN 2025-10-29 18:03:214.95 4.82 -1.23%
SONN 2025-10-29 19:02:274.99 4.82 1.43%
SONN 2025-10-29 20:03:220.00 0.00 1.64%
2025-10-30
SONN 2025-10-30 04:03:295.35 0.00 1.64%
SONN 2025-10-30 05:02:304.90 4.42 1.64%
SONN 2025-10-30 07:02:364.90 4.42 2.86%
SONN 2025-10-30 09:02:314.82 4.42 2.86%
SONN 2025-10-30 10:03:264.83 4.63 -0.61%
SONN 2025-10-30 11:02:334.75 4.63 -1.84%
SONN 2025-10-30 12:03:284.93 4.71 0.00%
SONN 2025-10-30 13:02:374.93 4.80 2.45%
SONN 2025-10-30 14:03:284.80 4.75 0.82%
SONN 2025-10-30 15:02:364.82 4.73 0.82%
SONN 2025-10-30 16:03:324.99 4.48 -0.82%
SONN 2025-10-30 17:02:294.99 4.66 2.74%
SONN 2025-10-30 18:03:274.99 4.96 2.74%
SONN 2025-10-30 19:02:344.93 4.66 2.53%
SONN 2025-10-30 20:03:310.00 0.00 2.53%
2025-10-31
SONN 2025-10-31 04:03:310.00 3.86 2.53%
SONN 2025-10-31 05:02:435.31 4.70 0.00%
SONN 2025-10-31 07:02:405.28 4.70 1.68%
SONN 2025-10-31 08:03:275.22 4.36 1.68%
SONN 2025-10-31 09:02:435.22 4.41 1.68%
SONN 2025-10-31 10:03:315.08 4.96 7.79%
SONN 2025-10-31 11:02:375.09 5.00 8.63%
SONN 2025-10-31 12:03:304.88 4.80 2.74%
SONN 2025-10-31 13:02:404.99 4.95 5.47%
SONN 2025-10-31 14:03:454.85 4.71 0.00%
SONN 2025-10-31 15:02:374.85 4.79 2.74%
SONN 2025-10-31 16:05:125.20 4.80 6.95%
SONN 2025-10-31 17:02:345.20 4.80 7.02%
SONN 2025-10-31 20:03:240.00 0.00 7.02%
2025-11-03
SONN 2025-11-03 05:02:435.35 0.00 7.02%
SONN 2025-11-03 06:03:315.35 4.55 7.02%
SONN 2025-11-03 08:03:365.26 4.33 7.02%
SONN 2025-11-03 09:02:365.35 4.53 -6.17%
SONN 2025-11-03 11:02:394.64 4.50 -11.91%
SONN 2025-11-03 12:03:334.36 4.30 -14.04%
SONN 2025-11-03 13:02:424.45 4.30 -14.47%
SONN 2025-11-03 14:03:474.47 4.40 -12.13%
SONN 2025-11-03 15:02:374.39 4.33 -13.62%
SONN 2025-11-03 16:03:344.20 4.13 -18.30%
SONN 2025-11-03 17:04:114.45 3.95 -20.85%
SONN 2025-11-03 18:03:364.45 3.98 -15.14%
SONN 2025-11-03 21:08:420.00 0.00 -15.14%
SONN 2025-11-03 22:09:014.45 3.98 -15.14%
2025-11-04
SONN 2025-11-04 06:03:274.81 3.73 -15.14%
SONN 2025-11-04 07:02:444.40 3.73 -15.14%
SONN 2025-11-04 08:03:294.40 4.00 -15.14%
SONN 2025-11-04 11:02:303.82 3.79 -3.98%
SONN 2025-11-04 12:03:273.70 3.65 -7.17%
SONN 2025-11-04 13:02:323.47 3.45 -11.35%
SONN 2025-11-04 14:03:323.30 3.27 -14.74%
SONN 2025-11-04 15:07:133.19 3.16 -16.93%
SONN 2025-11-04 16:04:343.22 3.20 -16.53%
SONN 2025-11-04 17:02:423.32 3.13 -16.53%
SONN 2025-11-04 18:03:333.32 3.25 -17.87%
SONN 2025-11-04 19:02:563.48 3.25 -17.62%
SONN 2025-11-04 21:08:203.48 3.13 -14.39%
2025-11-05
SONN 2025-11-05 05:02:439.50 3.20 -14.39%
SONN 2025-11-05 06:03:363.97 3.31 2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.