investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock

+ Cancer fight, Biology, Medicine



Clear duplicates of prices



2024-06-27
SONN 2024-06-27 03:02:440.00 0.00 2.15%
SONN 2024-06-27 05:02:461.04 0.80 2.15%
SONN 2024-06-27 07:02:391.04 0.82 2.15%
SONN 2024-06-27 09:02:451.00 0.93 2.15%
SONN 2024-06-27 10:02:480.95 0.90 -2.15%
SONN 2024-06-27 11:02:450.95 0.91 -1.08%
SONN 2024-06-27 12:02:460.93 0.92 -1.08%
SONN 2024-06-27 13:02:420.95 0.93 -1.08%
SONN 2024-06-27 14:02:530.95 0.94 1.08%
SONN 2024-06-27 15:02:420.97 0.94 1.08%
SONN 2024-06-27 16:02:480.98 0.94 2.15%
SONN 2024-06-27 17:02:470.98 0.90 2.13%
SONN 2024-06-27 20:03:060.00 0.00 2.13%
2024-06-28
SONN 2024-06-28 04:02:540.00 0.88 2.13%
SONN 2024-06-28 05:02:491.04 0.88 2.13%
SONN 2024-06-28 09:02:440.95 0.88 2.13%
SONN 2024-06-28 10:02:550.96 0.93 0.00%
SONN 2024-06-28 11:02:480.93 0.92 -2.13%
SONN 2024-06-28 13:02:470.93 0.92 -3.19%
SONN 2024-06-28 16:02:531.00 0.92 -1.06%
SONN 2024-06-28 17:02:511.04 0.92 -1.05%
SONN 2024-06-28 20:03:260.00 0.00 -1.05%
2024-07-01
SONN 2024-07-01 05:02:500.92 0.83 -1.05%
SONN 2024-07-01 07:02:531.06 0.85 -2.11%
SONN 2024-07-01 08:03:010.96 0.85 -2.11%
SONN 2024-07-01 10:04:000.93 0.92 -1.05%
SONN 2024-07-01 11:02:460.95 0.92 -1.05%
SONN 2024-07-01 13:02:500.96 0.92 0.00%
SONN 2024-07-01 14:02:550.94 0.92 0.00%
SONN 2024-07-01 15:02:420.94 0.93 0.00%
SONN 2024-07-01 16:02:520.94 0.92 -1.05%
SONN 2024-07-01 17:02:380.94 0.92 -1.06%
SONN 2024-07-01 20:03:210.00 0.00 -1.06%
2024-07-02
SONN 2024-07-02 04:02:540.00 0.88 -1.06%
SONN 2024-07-02 05:02:541.01 0.88 -1.06%
SONN 2024-07-02 06:02:591.01 0.93 -1.06%
SONN 2024-07-02 07:02:571.01 0.93 0.00%
SONN 2024-07-02 09:03:040.96 0.88 0.00%
SONN 2024-07-02 10:04:000.93 0.91 -1.06%
SONN 2024-07-02 11:02:460.93 0.92 -3.19%
SONN 2024-07-02 12:02:550.93 0.90 -1.06%
SONN 2024-07-02 13:02:450.92 0.90 -1.06%
SONN 2024-07-02 14:02:540.90 0.88 -4.26%
SONN 2024-07-02 15:02:390.91 0.89 -4.26%
SONN 2024-07-02 16:02:560.93 0.88 -5.32%
SONN 2024-07-02 17:02:480.93 0.88 -5.38%
SONN 2024-07-02 20:03:370.00 0.00 -5.38%
2024-07-03
SONN 2024-07-03 10:02:500.90 0.89 2.15%
SONN 2024-07-03 11:02:490.91 0.90 2.15%
SONN 2024-07-03 12:02:510.91 0.88 2.15%
SONN 2024-07-03 13:02:490.90 0.88 2.15%
SONN 2024-07-03 14:02:500.90 0.88 2.27%
SONN 2024-07-03 17:02:490.00 0.00 2.27%
2024-07-05
SONN 2024-07-05 05:02:470.96 0.88 2.27%
SONN 2024-07-05 08:03:260.95 0.89 2.27%
SONN 2024-07-05 09:03:210.90 0.89 2.27%
SONN 2024-07-05 10:04:030.95 0.91 5.68%
SONN 2024-07-05 11:02:490.92 0.88 5.68%
SONN 2024-07-05 12:02:470.95 0.89 5.68%
SONN 2024-07-05 13:02:470.95 0.92 2.27%
SONN 2024-07-05 14:02:440.95 0.89 0.00%
SONN 2024-07-05 15:02:450.92 0.89 3.41%
SONN 2024-07-05 16:02:530.95 0.88 4.55%
SONN 2024-07-05 17:02:470.95 0.88 4.44%
SONN 2024-07-05 19:03:000.94 0.88 4.44%
SONN 2024-07-05 20:03:430.00 0.00 4.44%
2024-07-08
SONN 2024-07-08 05:02:511.02 0.81 4.44%
SONN 2024-07-08 06:02:581.02 0.83 4.44%
SONN 2024-07-08 08:03:281.00 0.83 4.44%
SONN 2024-07-08 10:04:400.92 0.87 -2.22%
SONN 2024-07-08 11:02:410.91 0.87 -5.56%
SONN 2024-07-08 12:02:550.86 0.85 -6.67%
SONN 2024-07-08 13:02:530.87 0.85 -6.67%
SONN 2024-07-08 14:02:490.92 0.87 -1.11%
SONN 2024-07-08 15:02:440.90 0.88 -2.22%
SONN 2024-07-08 16:02:560.95 0.87 -1.11%
SONN 2024-07-08 17:02:470.94 0.87 -1.09%
SONN 2024-07-08 18:02:490.95 0.85 -1.09%
SONN 2024-07-08 20:03:320.00 0.00 -1.09%
2024-07-09
SONN 2024-07-09 05:02:491.03 0.85 -1.09%
SONN 2024-07-09 06:02:570.95 0.88 -1.09%
SONN 2024-07-09 10:03:240.91 0.88 2.17%
SONN 2024-07-09 11:03:130.90 0.86 -3.26%
SONN 2024-07-09 12:03:140.90 0.86 -2.17%
SONN 2024-07-09 13:07:240.90 0.86 -4.35%
SONN 2024-07-09 14:05:180.90 0.86 -1.09%
SONN 2024-07-09 15:03:050.90 0.86 -4.35%
SONN 2024-07-09 16:03:310.95 0.85 -2.17%
SONN 2024-07-09 17:03:280.94 0.85 -2.22%
SONN 2024-07-09 20:03:090.00 0.00 -2.22%
2024-07-10
SONN 2024-07-10 05:03:130.95 0.78 -2.22%
SONN 2024-07-10 08:03:240.95 0.79 -2.22%
SONN 2024-07-10 09:03:120.95 0.64 -2.22%
SONN 2024-07-10 10:03:130.90 0.86 3.33%
SONN 2024-07-10 11:03:030.88 0.87 3.33%
SONN 2024-07-10 12:03:220.88 0.86 -1.11%
SONN 2024-07-10 13:03:110.86 0.85 -2.22%
SONN 2024-07-10 14:03:560.86 0.84 -3.33%
SONN 2024-07-10 15:02:520.86 0.84 -4.44%
SONN 2024-07-10 16:03:280.89 0.83 -3.33%
SONN 2024-07-10 17:03:220.89 0.83 -3.41%
SONN 2024-07-10 20:04:090.00 0.00 -3.41%
2024-07-11
SONN 2024-07-11 05:03:070.98 0.72 -2.27%
SONN 2024-07-11 06:03:450.94 0.75 -2.27%
SONN 2024-07-11 07:03:070.94 0.76 -2.27%
SONN 2024-07-11 08:03:520.91 0.76 3.41%
SONN 2024-07-11 09:03:260.94 0.79 -2.27%
SONN 2024-07-11 10:04:020.90 0.87 5.68%
SONN 2024-07-11 11:03:230.92 0.88 7.95%
SONN 2024-07-11 12:04:090.91 0.88 6.82%
SONN 2024-07-11 13:03:200.90 0.88 6.82%
SONN 2024-07-11 14:04:400.90 0.89 5.68%
SONN 2024-07-11 15:03:250.90 0.89 4.55%
SONN 2024-07-11 16:04:210.91 0.88 7.95%
SONN 2024-07-11 17:03:260.91 0.88 8.24%
SONN 2024-07-11 20:03:020.00 0.00 8.24%
2024-07-12
SONN 2024-07-12 05:02:310.99 0.80 8.24%
SONN 2024-07-12 06:03:041.02 0.80 8.24%
SONN 2024-07-12 07:02:321.00 0.80 8.24%
SONN 2024-07-12 09:02:290.93 0.80 8.24%
SONN 2024-07-12 10:03:020.90 0.88 -2.35%
SONN 2024-07-12 11:02:330.90 0.87 -7.06%
SONN 2024-07-12 12:03:000.90 0.87 -3.53%
SONN 2024-07-12 13:02:330.90 0.85 -4.71%
SONN 2024-07-12 14:03:080.89 0.85 -2.35%
SONN 2024-07-12 16:03:030.93 0.85 -5.88%
SONN 2024-07-12 17:02:340.93 0.86 -5.49%
SONN 2024-07-12 19:02:390.93 0.85 -5.49%
SONN 2024-07-12 20:03:040.00 0.00 -5.49%
2024-07-15
SONN 2024-07-15 04:03:054.00 0.00 -5.49%
SONN 2024-07-15 05:02:281.02 0.80 -5.49%
SONN 2024-07-15 08:03:090.95 0.80 -5.49%
SONN 2024-07-15 10:03:120.90 0.85 0.00%
SONN 2024-07-15 11:02:250.89 0.85 -1.10%
SONN 2024-07-15 12:03:060.89 0.88 2.20%
SONN 2024-07-15 13:02:260.88 0.88 2.20%
SONN 2024-07-15 14:03:060.90 0.89 4.40%
SONN 2024-07-15 15:02:250.90 0.88 2.20%
SONN 2024-07-15 16:03:020.95 0.88 1.10%
SONN 2024-07-15 17:02:240.95 0.88 1.16%
SONN 2024-07-15 18:03:090.90 0.88 1.16%
SONN 2024-07-15 20:03:100.00 0.00 1.16%
2024-07-16
SONN 2024-07-16 05:02:330.99 0.83 1.16%
SONN 2024-07-16 08:03:030.90 0.83 0.00%
SONN 2024-07-16 10:03:120.90 0.88 1.16%
SONN 2024-07-16 11:02:290.90 0.89 1.16%
SONN 2024-07-16 12:03:120.88 0.86 0.00%
SONN 2024-07-16 16:03:060.95 0.85 -2.33%
SONN 2024-07-16 17:02:340.95 0.85 -2.27%
SONN 2024-07-16 19:02:430.98 0.85 -2.27%
SONN 2024-07-16 20:03:110.00 0.00 -2.27%
2024-07-17
SONN 2024-07-17 05:02:320.90 0.77 -2.27%
SONN 2024-07-17 06:03:090.90 0.82 -2.27%
SONN 2024-07-17 07:02:290.98 0.77 -2.27%
SONN 2024-07-17 08:03:110.98 0.78 0.00%
SONN 2024-07-17 09:02:310.90 0.77 0.00%
SONN 2024-07-17 10:03:120.90 0.86 2.27%
SONN 2024-07-17 11:02:300.90 0.87 3.41%
SONN 2024-07-17 13:02:470.90 0.88 3.41%
SONN 2024-07-17 14:03:090.90 0.88 1.14%
SONN 2024-07-17 15:02:350.90 0.88 3.41%
SONN 2024-07-17 16:03:050.90 0.87 0.00%
SONN 2024-07-17 17:02:270.90 0.87 3.45%
SONN 2024-07-17 19:02:390.98 0.87 3.45%
SONN 2024-07-17 20:03:100.00 0.00 3.45%
2024-07-18
SONN 2024-07-18 05:04:400.98 0.77 3.45%
SONN 2024-07-18 07:02:351.00 0.80 3.45%
SONN 2024-07-18 08:03:001.00 0.80 0.00%
SONN 2024-07-18 09:02:431.02 0.80 0.00%
SONN 2024-07-18 10:03:030.90 0.86 -4.60%
SONN 2024-07-18 11:02:380.90 0.88 -4.60%
SONN 2024-07-18 13:02:410.90 0.86 -4.60%
SONN 2024-07-18 14:03:030.90 0.87 0.00%
SONN 2024-07-18 15:02:410.90 0.87 -3.45%
SONN 2024-07-18 16:03:041.99 0.84 -4.60%
SONN 2024-07-18 17:02:430.95 0.84 -4.44%
SONN 2024-07-18 20:03:020.00 0.00 -4.44%
2024-07-19
SONN 2024-07-19 05:02:471.02 0.80 -4.44%
SONN 2024-07-19 08:02:551.02 0.79 0.00%
SONN 2024-07-19 09:02:440.90 0.79 0.00%
SONN 2024-07-19 10:02:570.90 0.86 0.00%
SONN 2024-07-19 12:02:530.88 0.87 1.11%
SONN 2024-07-19 14:02:560.88 0.87 2.22%
SONN 2024-07-19 16:02:511.48 0.00 -1.11%
SONN 2024-07-19 17:02:421.02 0.77 -1.16%
SONN 2024-07-19 20:02:560.00 0.00 -1.16%
2024-07-22
SONN 2024-07-22 05:02:471.02 0.77 -1.16%
SONN 2024-07-22 06:03:020.98 0.77 -1.16%
SONN 2024-07-22 08:03:020.90 0.77 0.00%
SONN 2024-07-22 10:03:020.87 0.86 0.00%
SONN 2024-07-22 11:02:420.87 0.86 1.16%
SONN 2024-07-22 13:02:310.87 0.86 2.33%
SONN 2024-07-22 14:02:570.87 0.87 2.33%
SONN 2024-07-22 15:02:380.90 0.87 2.33%
SONN 2024-07-22 16:03:000.90 0.82 2.33%
SONN 2024-07-22 17:02:390.90 0.82 2.35%
SONN 2024-07-22 20:02:590.00 0.00 2.35%
2024-07-23
SONN 2024-07-23 05:02:360.96 0.77 2.35%
SONN 2024-07-23 08:03:020.90 0.78 0.00%
SONN 2024-07-23 09:02:380.90 0.59 0.00%
SONN 2024-07-23 10:03:020.90 0.85 1.18%
SONN 2024-07-23 11:02:410.87 0.85 1.18%
SONN 2024-07-23 13:02:390.87 0.85 0.00%
SONN 2024-07-23 15:02:410.87 0.84 -2.35%
SONN 2024-07-23 16:02:590.88 0.83 -1.18%
SONN 2024-07-23 17:02:390.88 0.85 -1.15%
SONN 2024-07-23 18:02:560.90 0.83 -1.15%
SONN 2024-07-23 20:02:580.00 0.00 -1.15%
2024-07-24
SONN 2024-07-24 05:02:421.02 0.77 -1.15%
SONN 2024-07-24 06:03:000.95 0.77 -1.15%
SONN 2024-07-24 08:02:590.95 0.77 0.00%
SONN 2024-07-24 08:36:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315224028870/0001493152-24-028870-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2024-07-24 09:02:440.95 0.88 3.45%
SONN 2024-07-24 10:03:030.85 0.83 -1.15%
SONN 2024-07-24 11:02:530.88 0.86 0.00%
SONN 2024-07-24 12:03:050.88 0.83 0.00%
SONN 2024-07-24 13:02:440.88 0.84 0.00%
SONN 2024-07-24 14:03:040.88 0.85 0.00%
SONN 2024-07-24 15:02:420.87 0.84 0.00%
SONN 2024-07-24 16:03:090.89 0.82 2.30%
SONN 2024-07-24 17:02:470.89 0.83 0.00%
SONN 2024-07-24 18:02:570.90 0.87 0.00%
SONN 2024-07-24 19:02:530.90 0.82 2.35%
SONN 2024-07-24 20:03:020.00 0.00 2.35%
2024-07-25
SONN 2024-07-25 05:02:440.91 0.75 2.35%
SONN 2024-07-25 06:03:010.91 0.82 2.35%
SONN 2024-07-25 07:02:380.91 0.84 2.35%
SONN 2024-07-25 08:03:080.91 0.82 0.00%
SONN 2024-07-25 10:03:030.88 0.86 2.35%
SONN 2024-07-25 11:02:480.87 0.86 0.00%
SONN 2024-07-25 12:03:020.87 0.85 -1.18%
SONN 2024-07-25 13:02:410.86 0.85 -1.18%
SONN 2024-07-25 14:02:590.87 0.85 -2.35%
SONN 2024-07-25 16:03:030.87 0.84 -2.35%
SONN 2024-07-25 17:02:420.87 0.84 -2.30%
SONN 2024-07-25 18:03:010.87 0.85 -2.30%
SONN 2024-07-25 20:03:000.00 0.00 -2.30%
2024-07-26
SONN 2024-07-26 05:02:460.99 0.77 -2.30%
SONN 2024-07-26 07:02:470.93 0.78 -2.30%
SONN 2024-07-26 08:02:540.93 0.78 0.00%
SONN 2024-07-26 09:02:440.87 0.78 0.00%
SONN 2024-07-26 10:02:590.87 0.81 2.30%
SONN 2024-07-26 11:02:440.85 0.83 0.00%
SONN 2024-07-26 13:02:440.85 0.83 -1.15%
SONN 2024-07-26 14:02:530.84 0.83 -1.15%
SONN 2024-07-26 15:02:420.85 0.84 -1.15%
SONN 2024-07-26 16:02:550.86 0.83 1.15%
SONN 2024-07-26 17:02:410.86 0.82 1.18%
SONN 2024-07-26 18:02:530.86 0.80 1.18%
SONN 2024-07-26 20:03:000.00 0.00 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.