investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock

+ Cancer fight, Biology, Medicine



Clear duplicates of prices



2024-12-02
SONN 2024-12-02 00:07:230.00 0.00 -0.76%
SONN 2024-12-02 10:03:122.98 2.58 0%
SONN 2024-12-02 11:02:292.81 2.60 0%
SONN 2024-12-02 12:03:202.72 2.61 0%
SONN 2024-12-02 13:02:242.72 2.58 0%
SONN 2024-12-02 15:02:242.67 2.51 0%
SONN 2024-12-02 16:03:152.67 2.53 0%
SONN 2024-12-02 17:02:232.64 2.54 0%
SONN 2024-12-02 18:03:152.75 2.32 1.56%
SONN 2024-12-02 22:07:092.75 2.36 1.56%
2024-12-03
SONN 2024-12-03 06:03:153.25 1.05 1.56%
SONN 2024-12-03 08:03:143.25 2.61 1.56%
SONN 2024-12-03 09:02:252.57 2.32 0.00%
SONN 2024-12-03 10:03:162.57 2.54 -1.95%
SONN 2024-12-03 11:02:242.57 2.55 -1.56%
SONN 2024-12-03 12:03:122.57 2.51 -3.50%
SONN 2024-12-03 13:02:222.45 2.39 -6.23%
SONN 2024-12-03 14:03:092.45 2.36 -8.17%
SONN 2024-12-03 15:02:292.45 2.37 -8.17%
SONN 2024-12-03 16:03:142.45 2.38 -8.17%
SONN 2024-12-03 17:02:282.43 2.38 -8.95%
SONN 2024-12-03 18:03:212.71 2.37 -7.66%
SONN 2024-12-03 19:02:302.71 2.16 -7.66%
SONN 2024-12-03 20:03:182.71 2.37 -7.66%
2024-12-04
SONN 2024-12-04 06:03:122.93 2.21 -7.66%
SONN 2024-12-04 08:03:102.93 2.41 -7.66%
SONN 2024-12-04 09:02:222.93 2.41 0.00%
SONN 2024-12-04 10:03:102.71 2.28 0.00%
SONN 2024-12-04 10:20:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315224048616/0001493152-24-048616-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2024-12-04 11:02:292.60 2.46 3.07%
SONN 2024-12-04 12:03:172.20 2.17 -8.43%
SONN 2024-12-04 13:02:292.10 2.03 -12.64%
SONN 2024-12-04 14:03:132.18 2.07 -15.71%
SONN 2024-12-04 15:02:222.18 2.06 -11.11%
SONN 2024-12-04 16:03:182.10 2.07 -12.64%
SONN 2024-12-04 17:02:282.01 2.00 -14.94%
SONN 2024-12-04 18:03:132.05 1.99 -17.01%
SONN 2024-12-04 19:02:262.05 2.01 -14.94%
SONN 2024-12-04 20:03:162.31 2.00 -14.94%
2024-12-05
SONN 2024-12-05 06:03:122.38 1.83 -14.94%
SONN 2024-12-05 08:03:142.34 1.83 7.47%
SONN 2024-12-05 09:02:262.33 2.01 0.00%
SONN 2024-12-05 10:03:142.37 2.01 0.00%
SONN 2024-12-05 11:02:272.07 2.00 0.00%
SONN 2024-12-05 12:03:112.03 2.01 -0.41%
SONN 2024-12-05 13:02:581.99 1.91 -3.73%
SONN 2024-12-05 14:03:101.89 1.79 -9.13%
SONN 2024-12-05 15:02:321.85 1.80 -8.71%
SONN 2024-12-05 16:03:101.83 1.80 -7.88%
SONN 2024-12-05 17:02:271.71 1.69 -13.28%
SONN 2024-12-05 18:03:151.88 1.63 -15.35%
SONN 2024-12-05 19:02:301.90 1.73 -6.93%
SONN 2024-12-05 20:03:192.03 1.63 -6.93%
2024-12-06
SONN 2024-12-06 06:03:082.05 1.19 -6.93%
SONN 2024-12-06 08:03:162.05 1.59 -6.93%
SONN 2024-12-06 09:02:282.04 1.73 0.00%
SONN 2024-12-06 10:03:152.04 1.70 0.00%
SONN 2024-12-06 11:02:271.84 1.75 6.44%
SONN 2024-12-06 12:03:082.00 1.88 10.40%
SONN 2024-12-06 13:02:262.09 2.05 18.81%
SONN 2024-12-06 14:03:072.10 2.05 17.33%
SONN 2024-12-06 15:02:232.16 2.08 19.80%
SONN 2024-12-06 16:03:182.08 2.05 18.32%
SONN 2024-12-06 17:02:302.18 2.15 23.27%
SONN 2024-12-06 18:03:212.20 2.03 22.81%
SONN 2024-12-06 19:02:262.20 2.00 22.81%
2024-12-09
SONN 2024-12-09 00:07:110.00 0.00 22.81%
SONN 2024-12-09 07:02:272.26 1.85 0%
SONN 2024-12-09 08:03:382.38 1.85 0%
SONN 2024-12-09 09:02:292.20 2.15 0%
SONN 2024-12-09 09:50:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315224049207/0001493152-24-049207-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2024-12-09 10:03:143.94 3.93 0%
SONN 2024-12-09 12:03:183.07 3.05 0%
SONN 2024-12-09 13:02:253.22 3.17 0%
SONN 2024-12-09 14:03:193.05 3.00 0%
SONN 2024-12-09 15:02:323.17 3.15 0%
SONN 2024-12-09 16:03:203.28 3.23 0%
SONN 2024-12-09 17:02:292.05 2.04 0%
SONN 2024-12-09 18:03:181.85 1.82 -12.38%
SONN 2024-12-09 19:02:352.08 1.83 -9.05%
SONN 2024-12-09 20:03:192.08 1.83 -6.67%
SONN 2024-12-09 22:07:032.05 1.83 -6.67%
2024-12-10
SONN 2024-12-10 06:03:061.80 1.75 -8.57%
SONN 2024-12-10 07:02:291.89 1.87 -4.76%
SONN 2024-12-10 08:03:071.91 1.85 -3.81%
SONN 2024-12-10 09:02:302.10 1.85 -4.29%
SONN 2024-12-10 10:03:171.99 1.85 0.00%
SONN 2024-12-10 10:25:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315224049385/0001493152-24-049385-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2024-12-10 11:02:311.79 1.75 -10.48%
SONN 2024-12-10 12:03:181.90 1.87 -4.29%
SONN 2024-12-10 13:02:321.80 1.79 -8.57%
SONN 2024-12-10 14:03:111.87 1.83 -5.24%
SONN 2024-12-10 15:02:271.96 1.94 -1.43%
SONN 2024-12-10 17:02:311.96 1.90 -3.33%
SONN 2024-12-10 18:03:192.00 1.85 -2.53%
SONN 2024-12-10 19:02:151.99 1.88 0.00%
SONN 2024-12-10 20:03:051.94 1.85 -4.29%
SONN 2024-12-10 21:02:231.99 1.85 -1.90%
SONN 2024-12-10 22:06:471.94 1.85 -4.55%
2024-12-11
SONN 2024-12-11 06:03:152.04 1.70 -4.04%
SONN 2024-12-11 07:02:182.04 1.71 -5.56%
SONN 2024-12-11 08:03:082.02 1.71 -5.56%
SONN 2024-12-11 09:02:241.96 1.88 0.00%
SONN 2024-12-11 10:03:111.99 1.85 -6.06%
SONN 2024-12-11 11:02:161.98 1.95 0.00%
SONN 2024-12-11 12:03:011.95 1.90 -2.02%
SONN 2024-12-11 13:02:121.96 1.93 -1.52%
SONN 2024-12-11 14:02:581.95 1.92 -2.53%
SONN 2024-12-11 15:02:081.96 1.90 -3.03%
SONN 2024-12-11 16:02:561.95 1.92 -2.02%
SONN 2024-12-11 17:02:101.94 1.93 -2.02%
SONN 2024-12-11 18:02:501.92 1.74 -4.04%
SONN 2024-12-11 20:02:581.98 1.74 -4.04%
2024-12-12
SONN 2024-12-12 06:05:492.11 1.83 -3.54%
SONN 2024-12-12 07:02:122.11 1.80 -4.04%
SONN 2024-12-12 09:02:322.11 1.71 0.00%
SONN 2024-12-12 10:03:031.93 1.70 0.00%
SONN 2024-12-12 11:02:191.88 1.83 -4.55%
SONN 2024-12-12 12:02:521.80 1.73 -7.58%
SONN 2024-12-12 13:02:111.81 1.77 -6.57%
SONN 2024-12-12 14:03:001.83 1.73 -5.05%
SONN 2024-12-12 15:02:121.79 1.76 -3.54%
SONN 2024-12-12 16:02:541.84 1.78 -3.54%
SONN 2024-12-12 17:02:031.84 1.79 -3.54%
SONN 2024-12-12 18:03:041.95 1.75 -7.33%
2024-12-13
SONN 2024-12-13 06:03:142.16 1.77 -7.33%
SONN 2024-12-13 07:02:162.23 1.77 -7.33%
SONN 2024-12-13 08:03:002.17 1.77 -7.33%
SONN 2024-12-13 09:02:261.95 1.62 0.00%
SONN 2024-12-13 10:03:121.89 1.70 0.00%
SONN 2024-12-13 11:02:171.86 1.82 3.14%
SONN 2024-12-13 12:03:021.84 1.80 3.14%
SONN 2024-12-13 13:02:091.83 1.75 0.52%
SONN 2024-12-13 14:02:551.90 1.83 4.19%
SONN 2024-12-13 15:02:111.85 1.76 4.19%
SONN 2024-12-13 16:02:551.90 1.77 4.19%
SONN 2024-12-13 17:02:051.86 1.78 3.66%
SONN 2024-12-13 18:02:501.80 1.75 1.69%
SONN 2024-12-13 19:02:111.95 1.75 1.69%
SONN 2024-12-13 21:02:101.99 1.75 1.69%
SONN 2024-12-13 22:06:331.95 1.75 1.69%
2024-12-16
SONN 2024-12-16 09:02:201.81 1.68 0%
SONN 2024-12-16 10:03:081.94 1.78 0%
SONN 2024-12-16 11:02:331.95 1.80 0%
SONN 2024-12-16 12:02:591.85 1.76 0%
SONN 2024-12-16 13:02:091.86 1.79 0%
SONN 2024-12-16 14:03:021.89 1.80 0%
SONN 2024-12-16 15:02:131.85 1.84 0%
SONN 2024-12-16 16:03:041.89 1.85 0%
SONN 2024-12-16 17:02:201.87 1.82 0%
SONN 2024-12-16 18:03:091.84 1.74 -3.31%
SONN 2024-12-16 19:01:161.95 1.74 0.00%
SONN 2024-12-16 22:05:431.84 1.74 -3.31%
2024-12-17
SONN 2024-12-17 06:02:312.14 1.73 -3.31%
SONN 2024-12-17 07:05:332.01 1.73 -3.31%
SONN 2024-12-17 08:01:271.84 1.73 -3.31%
SONN 2024-12-17 09:05:071.99 1.76 0.00%
SONN 2024-12-17 09:50:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315224050336/0001493152-24-050336-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2024-12-17 10:00:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315224050341/0001493152-24-050341-index.htm
10-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2024-12-17 10:01:191.81 1.76 -1.66%
SONN 2024-12-17 11:02:031.86 1.78 1.10%
SONN 2024-12-17 12:01:211.82 1.79 0.00%
SONN 2024-12-17 13:01:561.86 1.78 -0.55%
SONN 2024-12-17 14:01:191.83 1.78 0.00%
SONN 2024-12-17 15:02:021.82 1.80 -0.55%
SONN 2024-12-17 16:01:111.81 1.77 -2.21%
SONN 2024-12-17 17:01:531.77 1.73 -4.97%
SONN 2024-12-17 18:01:091.78 1.71 -4.97%
SONN 2024-12-17 19:01:591.86 1.70 -4.97%
SONN 2024-12-17 22:01:281.76 1.70 -4.97%
2024-12-18
SONN 2024-12-18 06:01:262.00 1.60 -4.97%
SONN 2024-12-18 08:02:481.96 1.60 -4.97%
SONN 2024-12-18 09:02:071.96 1.60 0.00%
SONN 2024-12-18 10:01:311.96 1.65 0.00%
SONN 2024-12-18 11:02:001.77 1.70 0.00%
SONN 2024-12-18 12:01:151.72 1.61 -4.97%
SONN 2024-12-18 13:01:461.66 1.58 -6.63%
SONN 2024-12-18 14:01:101.73 1.62 -3.87%
SONN 2024-12-18 15:01:571.69 1.65 -3.87%
SONN 2024-12-18 16:01:281.71 1.62 -3.87%
SONN 2024-12-18 17:02:051.69 1.64 -2.76%
SONN 2024-12-18 18:01:131.74 1.60 -6.40%
SONN 2024-12-18 19:02:041.75 1.44 -8.14%
SONN 2024-12-18 20:01:251.75 1.45 -8.14%
2024-12-19
SONN 2024-12-19 06:01:211.74 1.19 -8.14%
SONN 2024-12-19 07:02:191.90 1.53 0.58%
SONN 2024-12-19 09:02:171.90 1.65 1.74%
SONN 2024-12-19 10:01:281.84 1.65 4.65%
SONN 2024-12-19 11:02:021.73 1.61 2.33%
SONN 2024-12-19 12:01:141.71 1.61 1.74%
SONN 2024-12-19 14:01:171.66 1.62 3.49%
SONN 2024-12-19 15:01:561.66 1.62 2.33%
SONN 2024-12-19 16:01:101.66 1.62 0.58%
SONN 2024-12-19 17:01:571.66 1.59 -0.58%
SONN 2024-12-19 18:01:141.84 1.55 -1.24%
SONN 2024-12-19 19:02:011.85 1.55 -1.24%
SONN 2024-12-19 21:02:021.93 1.55 -1.24%
SONN 2024-12-19 22:01:291.85 1.55 -1.24%
2024-12-20
SONN 2024-12-20 06:01:162.01 1.53 -1.24%
SONN 2024-12-20 07:02:001.93 1.53 -1.24%
SONN 2024-12-20 08:01:161.92 1.53 -1.24%
SONN 2024-12-20 09:02:221.92 1.54 0.00%
SONN 2024-12-20 10:01:231.70 1.57 0.00%
SONN 2024-12-20 11:02:011.70 1.62 4.97%
SONN 2024-12-20 12:01:591.65 1.59 2.48%
SONN 2024-12-20 13:02:131.65 1.62 2.48%
SONN 2024-12-20 14:01:081.63 1.60 2.48%
SONN 2024-12-20 15:01:561.59 1.55 -1.86%
SONN 2024-12-20 16:01:181.59 1.55 -1.24%
SONN 2024-12-20 17:01:531.59 1.56 1.86%
SONN 2024-12-20 18:01:141.76 1.55 -1.89%
SONN 2024-12-20 21:02:121.61 1.55 -1.89%
SONN 2024-12-20 22:01:201.76 1.55 -1.89%
2024-12-23
SONN 2024-12-23 00:05:430.00 0.00 -1.89%
SONN 2024-12-23 08:02:021.84 1.56 0%
SONN 2024-12-23 09:01:261.75 1.56 0%
SONN 2024-12-23 10:02:121.75 1.58 0%
SONN 2024-12-23 11:01:231.60 1.56 0%
SONN 2024-12-23 12:02:101.53 1.48 0%
SONN 2024-12-23 13:01:201.50 1.45 0%
SONN 2024-12-23 14:02:021.50 1.46 0%
SONN 2024-12-23 15:01:191.58 1.50 0%
SONN 2024-12-23 16:01:531.49 1.44 0%
SONN 2024-12-23 17:01:211.46 1.43 0%
SONN 2024-12-23 18:02:111.69 1.42 -7.69%
SONN 2024-12-23 19:01:191.69 1.41 -8.97%
2024-12-24
SONN 2024-12-24 06:02:041.72 1.30 -8.97%
SONN 2024-12-24 08:02:001.72 1.39 -8.97%
SONN 2024-12-24 09:01:331.72 1.39 0.00%
SONN 2024-12-24 10:02:071.67 1.39 0%
SONN 2024-12-24 11:01:151.50 1.42 0%
SONN 2024-12-24 12:02:041.48 1.44 0%
SONN 2024-12-24 13:01:151.47 1.43 0%
SONN 2024-12-24 14:02:091.45 1.42 0%
SONN 2024-12-24 15:01:211.61 1.37 -1.39%
SONN 2024-12-24 16:01:571.62 1.37 -1.39%
SONN 2024-12-24 17:01:141.57 1.37 -1.39%
SONN 2024-12-24 18:01:521.57 1.29 -1.39%
SONN 2024-12-24 19:01:280.00 0.00 -1.39%
2024-12-26
SONN 2024-12-26 07:01:261.67 1.39 0%
SONN 2024-12-26 08:02:001.50 1.45 0%
SONN 2024-12-26 09:01:331.61 1.45 0%
SONN 2024-12-26 10:02:051.49 1.45 0%
SONN 2024-12-26 12:02:051.48 1.45 0%
SONN 2024-12-26 15:01:191.49 1.46 0%
SONN 2024-12-26 17:01:181.51 1.50 0%
SONN 2024-12-26 18:01:461.52 1.41 4.93%
SONN 2024-12-26 19:01:171.52 1.44 4.93%
2024-12-27
SONN 2024-12-27 06:01:581.67 1.34 0.70%
SONN 2024-12-27 07:01:191.67 1.33 0.70%
SONN 2024-12-27 08:01:561.67 1.30 0.70%
SONN 2024-12-27 09:01:181.61 1.30 0.00%
SONN 2024-12-27 10:02:001.90 1.30 0.00%
SONN 2024-12-27 11:01:161.52 1.49 1.41%
SONN 2024-12-27 12:01:511.50 1.47 -1.41%
SONN 2024-12-27 13:01:061.49 1.46 -2.11%
SONN 2024-12-27 14:01:491.48 1.46 -1.41%
SONN 2024-12-27 15:01:021.52 1.50 1.41%
SONN 2024-12-27 16:01:491.56 1.52 2.82%
SONN 2024-12-27 17:01:111.53 1.50 2.11%
SONN 2024-12-27 18:01:461.60 1.50 0.67%
SONN 2024-12-27 19:01:061.55 1.50 0.67%
SONN 2024-12-27 21:01:021.55 1.44 0.67%
SONN 2024-12-27 22:05:061.55 1.50 0.67%
2024-12-30
SONN 2024-12-30 00:04:400.00 0.00 0.67%
SONN 2024-12-30 07:00:571.89 1.46 0%
SONN 2024-12-30 09:00:571.79 1.46 0%
SONN 2024-12-30 10:01:141.64 1.48 0%
SONN 2024-12-30 11:01:111.49 1.45 0%
SONN 2024-12-30 12:01:171.47 1.45 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.