investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock

+ Cancer fight, Biology, Medicine



Clear duplicates of prices



2024-12-26
SONN 2024-12-26 18:01:461.52 1.41 4.93%
SONN 2024-12-26 19:01:171.52 1.44 4.93%
2024-12-27
SONN 2024-12-27 06:01:581.67 1.34 0.70%
SONN 2024-12-27 07:01:191.67 1.33 0.70%
SONN 2024-12-27 08:01:561.67 1.30 0.70%
SONN 2024-12-27 09:01:181.61 1.30 0.00%
SONN 2024-12-27 10:02:001.90 1.30 0.00%
SONN 2024-12-27 11:01:161.52 1.49 1.41%
SONN 2024-12-27 12:01:511.50 1.47 -1.41%
SONN 2024-12-27 13:01:061.49 1.46 -2.11%
SONN 2024-12-27 14:01:491.48 1.46 -1.41%
SONN 2024-12-27 15:01:021.52 1.50 1.41%
SONN 2024-12-27 16:01:491.56 1.52 2.82%
SONN 2024-12-27 17:01:111.53 1.50 2.11%
SONN 2024-12-27 18:01:461.60 1.50 0.67%
SONN 2024-12-27 19:01:061.55 1.50 0.67%
SONN 2024-12-27 21:01:021.55 1.44 0.67%
SONN 2024-12-27 22:05:061.55 1.50 0.67%
2024-12-30
SONN 2024-12-30 00:04:400.00 0.00 0.67%
SONN 2024-12-30 07:00:571.89 1.46 0%
SONN 2024-12-30 09:00:571.79 1.46 0%
SONN 2024-12-30 10:01:141.64 1.48 0%
SONN 2024-12-30 11:01:111.49 1.45 0%
SONN 2024-12-30 12:01:171.47 1.45 0%
SONN 2024-12-30 13:00:561.48 1.45 0%
SONN 2024-12-30 14:01:081.50 1.47 0%
SONN 2024-12-30 15:00:541.50 1.48 0%
SONN 2024-12-30 16:01:131.51 1.49 0%
SONN 2024-12-30 17:00:571.50 1.48 0%
SONN 2024-12-30 18:01:081.60 1.49 -0.66%
SONN 2024-12-30 20:01:101.65 1.50 -0.66%
2024-12-31
SONN 2024-12-31 06:01:061.95 1.47 -0.66%
SONN 2024-12-31 07:00:461.95 1.49 -0.66%
SONN 2024-12-31 09:00:451.62 1.49 0.00%
SONN 2024-12-31 10:01:071.60 1.52 0.00%
SONN 2024-12-31 11:00:481.55 1.49 3.97%
SONN 2024-12-31 12:01:051.52 1.51 1.32%
SONN 2024-12-31 13:00:541.52 1.50 1.99%
SONN 2024-12-31 14:01:081.51 1.48 0.00%
SONN 2024-12-31 15:00:481.49 1.47 -0.66%
SONN 2024-12-31 16:01:041.45 1.44 -1.99%
SONN 2024-12-31 17:00:491.49 1.46 -1.32%
SONN 2024-12-31 18:01:021.51 1.44 -1.35%
SONN 2024-12-31 19:01:011.51 1.45 -1.35%
SONN 2024-12-31 20:01:121.56 1.45 -2.03%
SONN 2024-12-31 22:05:480.00 0.00 -2.03%
2025-01-01
SONN 2025-01-01 19:00:451.56 1.45 -2.03%
SONN 2025-01-01 22:06:250.00 0.00 -2.03%
2025-01-02
SONN 2025-01-02 07:00:581.71 1.45 0%
SONN 2025-01-02 09:01:001.68 1.45 0%
SONN 2025-01-02 10:01:121.66 1.46 0%
SONN 2025-01-02 11:01:011.55 1.50 0%
SONN 2025-01-02 12:01:111.57 1.49 0%
SONN 2025-01-02 13:00:561.55 1.53 0%
SONN 2025-01-02 14:01:131.74 1.65 0%
SONN 2025-01-02 15:00:561.66 1.58 0%
SONN 2025-01-02 16:01:111.66 1.62 0%
SONN 2025-01-02 17:00:581.64 1.59 0%
SONN 2025-01-02 18:01:111.72 1.50 9.59%
SONN 2025-01-02 19:00:521.78 1.50 9.59%
2025-01-03
SONN 2025-01-03 06:01:021.70 1.45 9.59%
SONN 2025-01-03 08:01:091.70 1.47 9.59%
SONN 2025-01-03 09:00:491.70 1.38 0.00%
SONN 2025-01-03 10:01:051.70 1.45 0.00%
SONN 2025-01-03 11:00:491.65 1.58 2.74%
SONN 2025-01-03 13:00:511.70 1.65 3.42%
SONN 2025-01-03 14:01:041.75 1.70 9.59%
SONN 2025-01-03 15:00:491.74 1.70 8.90%
SONN 2025-01-03 16:01:021.78 1.71 10.96%
SONN 2025-01-03 17:00:511.76 1.73 8.22%
SONN 2025-01-03 18:01:031.80 1.70 9.38%
SONN 2025-01-03 19:00:491.79 1.70 9.38%
SONN 2025-01-03 20:01:041.79 1.70 6.25%
2025-01-06
SONN 2025-01-06 00:04:360.00 0.00 6.25%
SONN 2025-01-06 07:00:572.14 1.75 0%
SONN 2025-01-06 09:00:521.87 1.76 0%
SONN 2025-01-06 10:01:091.87 1.75 0%
SONN 2025-01-06 11:01:071.84 1.75 0%
SONN 2025-01-06 12:01:102.18 2.15 0%
SONN 2025-01-06 15:00:552.08 2.04 0%
SONN 2025-01-06 16:01:111.98 1.95 0%
SONN 2025-01-06 17:00:551.99 1.97 0%
SONN 2025-01-06 18:01:052.00 1.88 8.57%
SONN 2025-01-06 19:00:502.00 1.88 14.29%
SONN 2025-01-06 21:00:492.00 1.88 7.43%
SONN 2025-01-06 22:04:172.00 1.88 14.29%
2025-01-07
SONN 2025-01-07 06:01:042.04 1.84 -0.57%
SONN 2025-01-07 07:00:502.02 1.86 -2.29%
SONN 2025-01-07 08:01:042.08 1.86 -2.29%
SONN 2025-01-07 09:00:502.08 1.80 -4.00%
SONN 2025-01-07 10:01:032.18 1.80 -4.00%
SONN 2025-01-07 11:00:561.99 1.92 0%
SONN 2025-01-07 12:01:071.82 1.72 0%
SONN 2025-01-07 13:00:521.79 1.75 0%
SONN 2025-01-07 15:01:091.77 1.75 0%
SONN 2025-01-07 16:01:111.87 1.81 0%
SONN 2025-01-07 17:00:531.83 1.77 0%
SONN 2025-01-07 18:01:082.00 1.76 -6.84%
SONN 2025-01-07 19:00:512.00 1.71 -6.84%
2025-01-08
SONN 2025-01-08 06:01:021.78 1.62 -0.53%
SONN 2025-01-08 07:00:482.13 1.64 -0.53%
SONN 2025-01-08 08:01:032.09 1.64 -0.53%
SONN 2025-01-08 09:00:501.95 1.64 0.00%
SONN 2025-01-08 10:01:011.93 1.64 0.00%
SONN 2025-01-08 11:00:511.71 1.64 -4.74%
SONN 2025-01-08 12:01:061.64 1.60 -8.95%
SONN 2025-01-08 13:00:471.66 1.61 -8.42%
SONN 2025-01-08 14:01:041.58 1.57 -11.05%
SONN 2025-01-08 15:00:491.57 1.56 -11.05%
SONN 2025-01-08 16:01:051.57 1.53 -11.58%
SONN 2025-01-08 17:00:531.56 1.55 -12.11%
SONN 2025-01-08 18:01:041.62 1.55 -8.99%
SONN 2025-01-08 19:00:511.75 1.56 -8.99%
SONN 2025-01-08 20:01:041.75 1.56 -12.36%
SONN 2025-01-08 21:00:521.75 1.59 -11.24%
SONN 2025-01-08 22:07:171.75 1.56 -12.36%
2025-01-09
SONN 2025-01-09 06:01:070.00 0.00 0%
SONN 2025-01-09 19:00:471.75 1.56 -12.36%
SONN 2025-01-09 22:00:580.00 0.00 -10.67%
2025-01-10
SONN 2025-01-10 09:00:521.79 1.50 0%
SONN 2025-01-10 11:00:541.60 1.52 0%
SONN 2025-01-10 18:01:101.72 1.55 1.94%
SONN 2025-01-10 19:00:541.72 1.56 0.00%
SONN 2025-01-10 20:01:061.72 1.55 0.00%
2025-01-13
SONN 2025-01-13 00:06:200.00 0.00 0.00%
SONN 2025-01-13 11:00:581.60 1.51 0%
SONN 2025-01-13 13:00:561.59 1.55 0%
SONN 2025-01-13 14:01:041.59 1.57 -0.65%
SONN 2025-01-13 15:00:541.60 1.58 0.00%
SONN 2025-01-13 16:01:051.60 1.56 -0.65%
SONN 2025-01-13 17:00:501.59 1.57 -1.94%
SONN 2025-01-13 18:01:031.72 1.53 0.00%
SONN 2025-01-13 19:00:461.72 1.52 0.00%
SONN 2025-01-13 22:06:161.72 1.54 0.00%
2025-01-14
SONN 2025-01-14 06:01:011.80 1.45 0.00%
SONN 2025-01-14 09:00:511.80 1.50 0.00%
SONN 2025-01-14 10:01:071.80 1.54 0.00%
SONN 2025-01-14 12:01:031.54 1.51 -4.43%
SONN 2025-01-14 13:00:511.63 1.51 -3.16%
SONN 2025-01-14 14:01:031.60 1.51 -3.16%
SONN 2025-01-14 15:00:501.52 1.49 -5.06%
SONN 2025-01-14 16:01:051.55 1.51 -3.16%
SONN 2025-01-14 17:00:541.56 1.52 -3.80%
SONN 2025-01-14 18:01:061.72 1.49 -3.80%
SONN 2025-01-14 19:00:481.72 1.52 -3.80%
2025-01-15
SONN 2025-01-15 06:01:051.66 1.52 0.00%
SONN 2025-01-15 08:01:031.73 1.53 0.63%
SONN 2025-01-15 09:00:501.73 1.53 0.00%
SONN 2025-01-15 10:01:091.72 1.43 0.00%
SONN 2025-01-15 11:00:501.54 1.46 -1.90%
SONN 2025-01-15 12:01:061.56 1.48 -0.63%
SONN 2025-01-15 13:00:541.56 1.50 0.00%
SONN 2025-01-15 14:01:071.59 1.50 1.27%
SONN 2025-01-15 15:00:501.58 1.50 0.63%
SONN 2025-01-15 16:01:081.55 1.53 0.63%
SONN 2025-01-15 17:00:501.54 1.51 0.00%
SONN 2025-01-15 18:01:021.69 1.50 0.00%
2025-01-16
SONN 2025-01-16 06:01:041.64 1.38 0.00%
SONN 2025-01-16 07:00:531.73 1.38 0.00%
SONN 2025-01-16 09:00:501.72 1.50 0.00%
SONN 2025-01-16 10:00:591.71 1.50 0.00%
SONN 2025-01-16 11:00:461.57 1.51 0.00%
SONN 2025-01-16 12:01:011.57 1.50 1.32%
SONN 2025-01-16 13:00:501.55 1.50 1.32%
SONN 2025-01-16 14:01:021.54 1.50 0.00%
SONN 2025-01-16 15:00:511.55 1.50 0.00%
SONN 2025-01-16 16:01:051.54 1.52 -0.66%
SONN 2025-01-16 17:00:501.55 1.52 0.00%
SONN 2025-01-16 18:00:571.55 1.45 1.32%
SONN 2025-01-16 19:00:491.72 1.45 1.97%
SONN 2025-01-16 20:01:001.68 1.45 1.97%
SONN 2025-01-16 21:00:491.68 1.52 1.97%
SONN 2025-01-16 22:06:351.68 1.45 1.97%
2025-01-17
SONN 2025-01-17 06:01:051.72 1.33 1.97%
SONN 2025-01-17 07:00:521.67 1.33 1.97%
SONN 2025-01-17 09:00:511.67 1.49 -5.26%
SONN 2025-01-17 10:01:051.50 1.46 -3.95%
SONN 2025-01-17 11:00:491.58 1.50 -2.63%
SONN 2025-01-17 15:00:471.58 1.53 0.66%
SONN 2025-01-17 16:01:011.56 1.53 0.66%
SONN 2025-01-17 18:00:581.70 1.52 0.00%
SONN 2025-01-17 22:06:490.00 0.00 0.00%
SONN 2025-01-17 23:00:511.70 1.52 0.00%
2025-01-20
SONN 2025-01-20 00:06:150.00 0.00 0.00%
2025-01-21
SONN 2025-01-21 06:01:031.88 1.45 0.00%
SONN 2025-01-21 08:00:580.00 0.00 0.00%
SONN 2025-01-21 09:00:471.70 0.00 0.00%
SONN 2025-01-21 10:17:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315225002954/0001493152-25-002954-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2025-01-21 11:00:521.52 1.49 -3.25%
SONN 2025-01-21 16:01:021.57 1.51 -0.65%
SONN 2025-01-21 17:00:501.55 1.54 0.00%
SONN 2025-01-21 18:01:021.71 1.52 0.00%
SONN 2025-01-21 20:01:031.64 1.44 -1.30%
SONN 2025-01-21 22:06:530.00 0.00 -1.30%
2025-01-22
SONN 2025-01-22 06:01:081.84 1.40 -1.30%
SONN 2025-01-22 07:00:521.75 1.40 -1.30%
SONN 2025-01-22 08:01:021.84 1.64 7.79%
SONN 2025-01-22 09:00:521.62 1.40 5.19%
SONN 2025-01-22 11:00:501.62 1.52 2.60%
SONN 2025-01-22 14:01:051.61 1.59 3.90%
SONN 2025-01-22 15:00:491.63 1.61 5.19%
SONN 2025-01-22 16:01:001.70 1.65 9.09%
SONN 2025-01-22 17:00:501.70 1.69 10.39%
SONN 2025-01-22 18:01:021.82 1.75 13.64%
SONN 2025-01-22 19:00:441.90 1.71 22.73%
SONN 2025-01-22 20:01:021.90 1.65 23.38%
SONN 2025-01-22 22:06:050.00 0.00 22.73%
2025-01-23
SONN 2025-01-23 06:01:062.11 2.10 7.14%
SONN 2025-01-23 07:00:502.19 1.85 6.49%
SONN 2025-01-23 08:00:582.17 1.95 0.00%
SONN 2025-01-23 09:00:531.87 1.85 -9.74%
SONN 2025-01-23 10:01:022.00 1.74 -11.04%
SONN 2025-01-23 11:00:511.70 1.66 -20.78%
SONN 2025-01-23 12:01:031.74 1.70 -18.18%
SONN 2025-01-23 13:00:511.73 1.70 -18.83%
SONN 2025-01-23 14:01:021.72 1.68 -19.48%
SONN 2025-01-23 15:00:521.69 1.64 -21.43%
SONN 2025-01-23 16:01:001.72 1.69 -18.83%
SONN 2025-01-23 17:00:511.75 1.70 -18.18%
SONN 2025-01-23 18:01:031.89 1.72 -14.50%
SONN 2025-01-23 19:00:561.89 1.70 -14.50%
SONN 2025-01-23 21:00:540.00 0.00 -14.50%
2025-01-24
SONN 2025-01-24 05:00:532.90 0.00 -14.50%
SONN 2025-01-24 06:01:011.96 1.85 7.00%
SONN 2025-01-24 07:00:521.96 1.62 7.00%
SONN 2025-01-24 08:01:031.98 1.68 7.00%
SONN 2025-01-24 09:00:481.98 1.77 3.50%
SONN 2025-01-24 10:01:031.98 1.65 -3.00%
SONN 2025-01-24 11:00:511.79 1.69 -0.50%
SONN 2025-01-24 12:03:551.84 1.72 2.50%
SONN 2025-01-24 13:00:531.87 1.82 5.50%
SONN 2025-01-24 14:01:051.86 1.80 8.00%
SONN 2025-01-24 15:00:521.79 1.75 3.50%
SONN 2025-01-24 16:01:061.80 1.75 4.50%
SONN 2025-01-24 17:00:531.90 1.71 6.00%
SONN 2025-01-24 18:01:021.98 1.70 5.26%
SONN 2025-01-24 19:00:511.93 1.71 5.26%
SONN 2025-01-24 20:01:011.93 1.70 5.26%
SONN 2025-01-24 22:06:290.00 0.00 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.