investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock

+ Cancer fight, Biology, Medicine



Clear duplicates of prices



2024-05-16

SONN 2024-05-16 03:01:170.00 0.00 -1.10%
SONN 2024-05-16 04:01:432.00 1.61 -1.10%
SONN 2024-05-16 07:01:341.94 1.54 -1.10%
SONN 2024-05-16 09:01:271.95 1.61 -1.10%
SONN 2024-05-16 10:01:471.84 1.75 1.66%
SONN 2024-05-16 11:01:361.88 1.77 3.87%
SONN 2024-05-16 12:01:461.88 1.78 2.76%
SONN 2024-05-16 15:01:351.89 1.78 2.76%
SONN 2024-05-16 16:01:591.89 1.68 0.55%
SONN 2024-05-16 17:01:441.89 1.68 0.56%
SONN 2024-05-16 18:01:411.79 1.68 1.13%
SONN 2024-05-16 20:01:540.00 0.00 1.13%
2024-05-17

SONN 2024-05-17 05:01:392.04 1.15 1.13%
SONN 2024-05-17 06:01:501.84 1.26 1.13%
SONN 2024-05-17 07:01:391.84 1.79 1.13%
SONN 2024-05-17 09:01:191.84 1.54 1.13%
SONN 2024-05-17 10:01:471.84 1.78 -1.13%
SONN 2024-05-17 11:01:251.84 1.81 2.26%
SONN 2024-05-17 12:01:461.88 1.81 1.13%
SONN 2024-05-17 15:01:421.84 1.81 0.56%
SONN 2024-05-17 16:01:481.90 1.78 -0.56%
SONN 2024-05-17 17:01:301.90 1.54 -2.78%
SONN 2024-05-17 18:01:441.90 1.67 -2.78%
SONN 2024-05-17 20:01:370.00 0.00 5.56%
2024-05-20

SONN 2024-05-20 04:01:582.10 0.00 5.56%
SONN 2024-05-20 05:01:352.10 1.29 -10.56%
SONN 2024-05-20 06:01:552.10 1.65 -10.56%
SONN 2024-05-20 07:01:492.07 1.65 -10.56%
SONN 2024-05-20 09:01:331.95 1.70 -10.56%
SONN 2024-05-20 09:25:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315224020551/0001493152-24-020551-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2024-05-20 10:01:371.92 1.78 0.00%
SONN 2024-05-20 11:01:451.83 1.78 -1.67%
SONN 2024-05-20 12:02:041.81 1.78 -2.22%
SONN 2024-05-20 13:01:311.88 1.81 -1.67%
SONN 2024-05-20 14:01:541.84 1.81 -0.56%
SONN 2024-05-20 15:01:201.82 1.81 -1.11%
SONN 2024-05-20 16:01:541.84 1.73 -6.11%
SONN 2024-05-20 17:01:291.84 1.73 -5.98%
SONN 2024-05-20 18:01:382.06 1.73 -5.98%
SONN 2024-05-20 20:01:460.00 0.00 -5.98%
2024-05-21

SONN 2024-05-21 05:01:322.27 1.51 -5.98%
SONN 2024-05-21 07:01:241.92 1.58 -5.98%
SONN 2024-05-21 08:01:512.00 1.58 -5.98%
SONN 2024-05-21 09:01:462.00 1.65 -5.98%
SONN 2024-05-21 10:01:541.75 1.72 -5.43%
SONN 2024-05-21 11:01:391.74 1.72 -3.80%
SONN 2024-05-21 13:01:391.72 1.70 -5.43%
SONN 2024-05-21 14:02:001.71 1.70 -5.43%
SONN 2024-05-21 15:01:451.67 1.66 -7.07%
SONN 2024-05-21 16:01:511.66 1.65 -4.89%
SONN 2024-05-21 17:01:321.95 1.65 -8.33%
SONN 2024-05-21 18:01:372.00 1.65 -8.33%
SONN 2024-05-21 19:01:451.95 1.65 -8.33%
SONN 2024-05-21 20:01:470.00 0.00 -8.33%
2024-05-22

SONN 2024-05-22 04:01:502.10 0.00 -8.33%
SONN 2024-05-22 05:01:291.95 1.51 -8.33%
SONN 2024-05-22 07:01:411.95 1.52 -8.33%
SONN 2024-05-22 07:35:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315224020960/0001493152-24-020960-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2024-05-22 08:01:511.94 1.54 -8.33%
SONN 2024-05-22 09:01:361.63 1.60 0.00%
SONN 2024-05-22 10:01:481.66 1.63 0.56%
SONN 2024-05-22 11:01:371.71 1.65 2.22%
SONN 2024-05-22 12:01:501.68 1.65 0.00%
SONN 2024-05-22 13:01:541.66 1.65 0.56%
SONN 2024-05-22 14:01:461.69 1.65 1.11%
SONN 2024-05-22 15:01:371.69 1.67 1.67%
SONN 2024-05-22 16:02:021.94 1.68 3.89%
SONN 2024-05-22 17:01:241.84 1.68 4.24%
SONN 2024-05-22 18:01:571.85 1.63 4.24%
SONN 2024-05-22 19:01:291.94 1.63 4.24%
SONN 2024-05-22 20:01:570.00 0.00 4.24%
2024-05-23

SONN 2024-05-23 04:01:432.10 0.00 4.24%
SONN 2024-05-23 05:01:402.10 1.60 4.24%
SONN 2024-05-23 07:01:462.06 1.60 4.24%
SONN 2024-05-23 09:01:411.87 1.60 4.24%
SONN 2024-05-23 10:01:561.70 1.65 -4.24%
SONN 2024-05-23 11:01:431.64 1.63 -4.85%
SONN 2024-05-23 12:01:551.66 1.63 -4.24%
SONN 2024-05-23 13:01:571.65 1.63 -4.85%
SONN 2024-05-23 14:01:571.60 1.58 -7.27%
SONN 2024-05-23 15:01:461.53 1.51 -12.12%
SONN 2024-05-23 16:02:061.72 1.40 -14.55%
SONN 2024-05-23 17:01:231.72 1.60 -13.95%
SONN 2024-05-23 19:01:561.72 1.50 -13.95%
SONN 2024-05-23 20:01:520.00 0.00 -13.95%
2024-05-24

SONN 2024-05-24 04:01:592.10 1.60 -13.95%
SONN 2024-05-24 05:01:311.70 1.60 -13.95%
SONN 2024-05-24 07:01:331.70 1.60 5.81%
SONN 2024-05-24 08:01:561.64 1.60 11.63%
SONN 2024-05-24 09:01:451.69 1.60 11.63%
SONN 2024-05-24 10:01:531.70 1.60 5.81%
SONN 2024-05-24 11:01:361.67 1.60 5.81%
SONN 2024-05-24 12:01:581.62 1.60 6.98%
SONN 2024-05-24 13:01:331.60 1.55 5.81%
SONN 2024-05-24 14:01:521.65 1.58 6.98%
SONN 2024-05-24 15:01:341.68 1.61 7.56%
SONN 2024-05-24 16:02:071.67 1.58 8.72%
SONN 2024-05-24 17:01:491.67 1.58 10.00%
SONN 2024-05-24 18:01:561.67 1.44 10.00%
SONN 2024-05-24 20:01:490.00 0.00 10.00%
2024-05-28

SONN 2024-05-28 05:01:191.86 1.60 10.00%
SONN 2024-05-28 06:01:281.86 1.65 10.00%
SONN 2024-05-28 08:01:271.76 1.65 10.00%
SONN 2024-05-28 09:01:161.76 1.60 10.00%
SONN 2024-05-28 10:01:261.70 1.60 -0.67%
SONN 2024-05-28 11:01:191.67 1.64 0.67%
SONN 2024-05-28 12:01:301.66 1.64 -0.67%
SONN 2024-05-28 13:01:321.64 1.61 -2.00%
SONN 2024-05-28 14:01:431.64 1.62 -2.00%
SONN 2024-05-28 15:01:331.68 1.62 -2.00%
SONN 2024-05-28 16:01:511.76 1.61 -2.00%
SONN 2024-05-28 17:01:441.76 1.61 -1.82%
SONN 2024-05-28 18:02:071.76 1.60 -1.82%
SONN 2024-05-28 20:02:090.00 0.00 -1.82%
2024-05-29

SONN 2024-05-29 04:02:030.00 1.60 -1.82%
SONN 2024-05-29 05:01:372.12 1.60 -1.82%
SONN 2024-05-29 07:01:402.00 1.47 0.00%
SONN 2024-05-29 09:01:412.00 1.62 0.00%
SONN 2024-05-29 10:02:041.65 1.60 -1.21%
SONN 2024-05-29 11:01:311.64 1.60 -1.21%
SONN 2024-05-29 12:01:401.65 1.62 0.00%
SONN 2024-05-29 13:01:361.66 1.63 1.21%
SONN 2024-05-29 15:01:341.66 1.62 0.61%
SONN 2024-05-29 16:01:382.15 1.60 1.82%
SONN 2024-05-29 17:01:332.00 1.60 1.85%
SONN 2024-05-29 19:01:432.00 1.58 1.85%
SONN 2024-05-29 20:01:480.00 0.00 -2.47%
2024-05-30

SONN 2024-05-30 04:01:580.00 1.60 -2.47%
SONN 2024-05-30 05:01:412.12 1.60 -2.47%
SONN 2024-05-30 07:01:332.00 1.47 -2.47%
SONN 2024-05-30 08:02:001.95 1.47 -2.47%
SONN 2024-05-30 09:01:371.95 1.60 -2.47%
SONN 2024-05-30 10:01:411.69 1.63 0.00%
SONN 2024-05-30 11:01:471.67 1.62 0.00%
SONN 2024-05-30 12:01:541.66 1.64 0.62%
SONN 2024-05-30 14:01:531.66 1.62 0.62%
SONN 2024-05-30 15:01:441.65 1.62 0.62%
SONN 2024-05-30 16:02:001.68 1.60 -1.23%
SONN 2024-05-30 17:01:451.66 1.60 -1.21%
SONN 2024-05-30 19:01:411.66 1.48 -1.21%
SONN 2024-05-30 20:02:080.00 0.00 -1.21%
2024-05-31

SONN 2024-05-31 04:01:522.10 1.60 -1.21%
SONN 2024-05-31 07:01:471.79 1.47 -1.21%
SONN 2024-05-31 09:01:391.80 1.60 -1.21%
SONN 2024-05-31 10:02:111.66 1.61 1.21%
SONN 2024-05-31 11:01:411.64 1.60 1.21%
SONN 2024-05-31 12:01:521.64 1.62 1.21%
SONN 2024-05-31 13:01:461.61 1.54 -2.42%
SONN 2024-05-31 14:01:551.61 1.54 -1.82%
SONN 2024-05-31 15:01:331.61 1.57 -1.21%
SONN 2024-05-31 16:02:071.66 1.54 -3.64%
SONN 2024-05-31 17:01:341.66 1.54 -3.68%
SONN 2024-05-31 20:01:520.00 0.00 -3.68%
2024-06-03

SONN 2024-06-03 04:02:030.00 1.60 -3.68%
SONN 2024-06-03 05:01:501.79 1.60 -3.68%
SONN 2024-06-03 06:02:091.79 1.60 1.84%
SONN 2024-06-03 09:01:231.66 1.60 1.84%
SONN 2024-06-03 10:02:031.66 1.60 3.07%
SONN 2024-06-03 11:01:371.68 1.61 5.52%
SONN 2024-06-03 12:01:461.64 1.60 1.84%
SONN 2024-06-03 13:01:371.62 1.60 1.84%
SONN 2024-06-03 14:01:441.65 1.60 1.84%
SONN 2024-06-03 15:01:341.62 1.60 1.84%
SONN 2024-06-03 16:01:481.69 1.60 3.68%
SONN 2024-06-03 17:01:321.80 1.60 3.82%
SONN 2024-06-03 19:02:081.80 1.55 3.82%
SONN 2024-06-03 20:02:110.00 0.00 3.82%
2024-06-04

SONN 2024-06-04 04:01:540.00 1.60 3.82%
SONN 2024-06-04 05:01:431.84 1.60 3.82%
SONN 2024-06-04 06:01:561.61 1.60 3.82%
SONN 2024-06-04 08:02:081.84 1.60 -1.27%
SONN 2024-06-04 10:02:081.69 1.60 -1.91%
SONN 2024-06-04 11:01:371.62 1.60 -1.91%
SONN 2024-06-04 12:01:591.65 1.60 -0.64%
SONN 2024-06-04 17:01:391.65 1.60 1.23%
SONN 2024-06-04 18:02:021.71 1.60 1.23%
SONN 2024-06-04 19:02:061.71 1.41 1.23%
SONN 2024-06-04 20:01:570.00 0.00 1.23%
2024-06-05

SONN 2024-06-05 04:02:0519.89 1.60 1.23%
SONN 2024-06-05 05:01:281.83 1.61 -0.61%
SONN 2024-06-05 09:01:261.68 1.61 -0.61%
SONN 2024-06-05 10:01:351.65 1.61 1.23%
SONN 2024-06-05 11:01:381.66 1.61 1.84%
SONN 2024-06-05 12:02:021.67 1.61 1.84%
SONN 2024-06-05 15:01:441.67 1.64 3.07%
SONN 2024-06-05 16:01:531.68 1.61 3.07%
SONN 2024-06-05 17:01:401.68 1.61 3.09%
SONN 2024-06-05 18:01:561.82 1.61 3.09%
SONN 2024-06-05 20:01:530.00 0.00 3.09%
2024-06-06

SONN 2024-06-06 05:01:371.82 1.60 3.09%
SONN 2024-06-06 09:01:402.15 1.60 3.09%
SONN 2024-06-06 10:01:581.69 1.62 -1.23%
SONN 2024-06-06 12:02:041.64 1.63 -1.85%
SONN 2024-06-06 13:01:381.65 1.62 -2.47%
SONN 2024-06-06 14:02:371.65 1.64 -0.62%
SONN 2024-06-06 15:01:331.69 1.63 -2.47%
SONN 2024-06-06 16:01:463.28 1.62 1.23%
SONN 2024-06-06 17:01:361.89 1.62 1.20%
SONN 2024-06-06 18:01:531.81 1.62 4.79%
SONN 2024-06-06 20:01:570.00 0.00 4.79%
2024-06-07

SONN 2024-06-07 04:02:010.00 1.60 4.79%
SONN 2024-06-07 05:01:542.12 1.60 4.79%
SONN 2024-06-07 07:01:411.91 1.48 4.79%
SONN 2024-06-07 08:01:461.78 1.48 4.79%
SONN 2024-06-07 09:01:561.91 1.60 4.79%
SONN 2024-06-07 10:02:131.69 1.64 0.60%
SONN 2024-06-07 11:01:331.69 1.64 0.00%
SONN 2024-06-07 12:02:101.69 1.66 0.60%
SONN 2024-06-07 13:01:211.68 1.66 0.60%
SONN 2024-06-07 14:02:111.69 1.66 0.60%
SONN 2024-06-07 15:01:411.75 1.66 2.40%
SONN 2024-06-07 16:02:001.74 1.65 5.99%
SONN 2024-06-07 17:01:491.74 1.65 6.02%
SONN 2024-06-07 18:01:511.74 1.61 6.02%
SONN 2024-06-07 19:01:591.76 1.61 4.82%
SONN 2024-06-07 20:01:490.00 0.00 6.02%
2024-06-10

SONN 2024-06-10 04:02:030.00 1.60 6.02%
SONN 2024-06-10 05:01:332.10 1.60 6.02%
SONN 2024-06-10 07:01:382.10 1.70 6.02%
SONN 2024-06-10 08:02:132.10 1.48 -2.41%
SONN 2024-06-10 09:01:272.12 1.60 -2.41%
SONN 2024-06-10 10:01:451.75 1.72 0.00%
SONN 2024-06-10 11:02:031.85 1.74 3.61%
SONN 2024-06-10 12:02:061.92 1.81 10.84%
SONN 2024-06-10 13:01:391.95 1.90 13.25%
SONN 2024-06-10 14:01:481.98 1.95 15.06%
SONN 2024-06-10 15:01:482.00 1.95 15.66%
SONN 2024-06-10 16:02:011.98 1.90 14.46%
SONN 2024-06-10 17:01:361.97 1.90 13.79%
SONN 2024-06-10 20:01:510.00 0.00 13.79%
2024-06-11

SONN 2024-06-11 04:01:548.17 1.60 13.79%
SONN 2024-06-11 05:01:352.05 1.72 13.79%
SONN 2024-06-11 07:01:501.96 1.77 13.79%
SONN 2024-06-11 08:02:131.96 1.72 0.57%
SONN 2024-06-11 10:01:551.98 1.89 -2.30%
SONN 2024-06-11 11:01:361.96 1.89 -2.30%
SONN 2024-06-11 12:01:541.92 1.89 -1.72%
SONN 2024-06-11 13:01:461.92 1.90 -2.87%
SONN 2024-06-11 14:01:591.90 1.78 -5.17%
SONN 2024-06-11 15:01:371.89 1.77 -5.17%
SONN 2024-06-11 16:02:042.64 1.80 -6.90%
SONN 2024-06-11 17:01:342.05 1.81 -6.19%
SONN 2024-06-11 18:01:502.05 1.67 -6.19%
SONN 2024-06-11 20:02:020.00 0.00 -6.19%
2024-06-12

SONN 2024-06-12 04:02:090.00 1.60 -6.19%
SONN 2024-06-12 05:01:272.17 1.62 -6.19%
SONN 2024-06-12 07:01:272.06 1.62 -6.19%
SONN 2024-06-12 08:02:131.80 1.62 -6.19%
SONN 2024-06-12 09:01:432.02 1.62 -6.19%
SONN 2024-06-12 10:02:001.91 1.81 -1.55%
SONN 2024-06-12 11:01:331.81 1.77 -4.12%
SONN 2024-06-12 12:01:541.72 1.67 -9.28%
SONN 2024-06-12 13:01:401.72 1.67 -8.25%
SONN 2024-06-12 14:02:011.72 1.66 -9.28%
SONN 2024-06-12 15:01:441.77 1.71 -7.22%
SONN 2024-06-12 16:01:461.95 1.63 -4.12%
SONN 2024-06-12 17:01:301.95 1.63 -4.32%
SONN 2024-06-12 19:01:421.81 1.63 -4.32%
SONN 2024-06-12 20:01:430.00 0.00 -4.32%
2024-06-13

SONN 2024-06-13 04:02:168.17 1.60 -4.32%
SONN 2024-06-13 05:01:412.00 1.60 -4.32%
SONN 2024-06-13 07:01:282.00 1.61 -4.32%
SONN 2024-06-13 08:15:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315224023634/0001493152-24-023634-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2024-06-13 09:01:341.81 1.61 2.16%
SONN 2024-06-13 10:01:501.78 1.70 -4.32%
SONN 2024-06-13 11:01:491.78 1.70 -2.70%
SONN 2024-06-13 14:01:481.78 1.71 -4.32%
SONN 2024-06-13 15:01:331.78 1.71 -3.24%
SONN 2024-06-13 16:01:521.79 1.70 1.62%
SONN 2024-06-13 17:01:371.79 1.67 1.68%
SONN 2024-06-13 18:01:331.89 1.67 1.68%
SONN 2024-06-13 18:06:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315224023738/0001493152-24-023738-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2024-06-13 20:02:140.00 0.00 1.68%
2024-06-14

SONN 2024-06-14 05:01:402.10 1.60 1.68%
SONN 2024-06-14 07:01:492.11 1.61 1.68%
SONN 2024-06-14 08:01:522.00 1.61 1.68%
SONN 2024-06-14 09:01:441.89 1.61 1.68%
SONN 2024-06-14 10:01:481.80 1.73 -0.56%
SONN 2024-06-14 11:01:301.69 1.66 -5.03%
SONN 2024-06-14 12:02:011.67 1.66 -5.03%
SONN 2024-06-14 14:01:471.69 1.66 -5.59%
SONN 2024-06-14 15:01:371.63 1.62 -7.26%
SONN 2024-06-14 16:02:021.85 1.62 -3.35%
SONN 2024-06-14 17:01:401.85 1.61 -3.41%
SONN 2024-06-14 20:01:510.00 0.00 -3.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.