investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock

+ Cancer fight, Biology, Medicine



Clear duplicates of prices



2024-02-27

SONN 2024-02-27 14:01:381.79 1.75 -5.08%
SONN 2024-02-27 15:01:191.81 1.77 -5.08%
SONN 2024-02-27 16:01:211.87 1.82 -4.52%
SONN 2024-02-27 17:01:361.87 1.81 -1.13%
SONN 2024-02-27 18:01:271.98 1.75 0.54%
SONN 2024-02-27 21:05:030.00 0.00 0.54%
2024-02-28

SONN 2024-02-28 06:01:261.95 1.85 0.54%
SONN 2024-02-28 10:01:341.95 1.68 1.08%
SONN 2024-02-28 11:01:281.77 1.75 -2.69%
SONN 2024-02-28 12:01:211.80 1.75 -2.69%
SONN 2024-02-28 13:01:191.80 1.75 -1.08%
SONN 2024-02-28 14:01:381.82 1.75 -2.69%
SONN 2024-02-28 15:01:221.82 1.76 -2.69%
SONN 2024-02-28 16:01:321.79 1.76 -2.69%
SONN 2024-02-28 17:01:191.85 1.75 -3.76%
SONN 2024-02-28 18:01:341.85 1.75 -3.83%
SONN 2024-02-28 21:08:340.00 0.00 -3.83%
2024-02-29

SONN 2024-02-29 06:01:332.14 1.29 -3.83%
SONN 2024-02-29 07:01:212.14 1.63 -3.83%
SONN 2024-02-29 08:01:411.95 1.63 -3.83%
SONN 2024-02-29 10:01:481.80 1.29 -3.83%
SONN 2024-02-29 11:01:251.80 1.77 1.64%
SONN 2024-02-29 12:01:461.80 1.78 1.64%
SONN 2024-02-29 13:01:222.20 2.13 22.40%
SONN 2024-02-29 14:01:452.00 1.93 11.48%
SONN 2024-02-29 15:01:262.00 1.99 12.57%
SONN 2024-02-29 17:01:202.06 1.95 10.38%
SONN 2024-02-29 18:01:371.98 1.85 7.34%
SONN 2024-02-29 19:01:282.00 1.82 7.34%
SONN 2024-02-29 21:10:060.00 0.00 7.34%
2024-03-01

SONN 2024-03-01 06:01:382.04 1.72 7.34%
SONN 2024-03-01 08:01:351.99 1.72 7.34%
SONN 2024-03-01 09:01:441.98 1.72 7.34%
SONN 2024-03-01 10:01:422.13 1.72 7.34%
SONN 2024-03-01 11:01:291.90 1.86 -6.21%
SONN 2024-03-01 12:01:351.89 1.83 -5.08%
SONN 2024-03-01 13:01:211.80 1.73 -9.60%
SONN 2024-03-01 14:01:431.81 1.79 -10.17%
SONN 2024-03-01 15:01:341.88 1.81 -7.34%
SONN 2024-03-01 16:01:341.89 1.84 -7.34%
SONN 2024-03-01 17:01:191.94 1.73 -9.04%
SONN 2024-03-01 18:01:351.94 1.75 -8.12%
SONN 2024-03-01 21:10:311.94 1.65 -8.12%
2024-03-04

SONN 2024-03-04 00:09:360.00 0.00 -8.12%
SONN 2024-03-04 06:01:532.35 1.66 -8.12%
SONN 2024-03-04 07:01:262.35 1.81 -8.12%
SONN 2024-03-04 09:01:262.32 1.75 0.00%
SONN 2024-03-04 10:01:371.96 1.75 0.00%
SONN 2024-03-04 11:01:261.83 1.75 0.51%
SONN 2024-03-04 12:01:401.81 1.76 -1.52%
SONN 2024-03-04 13:01:221.83 1.77 -1.52%
SONN 2024-03-04 14:01:461.85 1.80 1.02%
SONN 2024-03-04 15:01:211.84 1.80 1.02%
SONN 2024-03-04 16:01:411.85 1.80 0.00%
SONN 2024-03-04 17:01:181.94 1.80 2.03%
SONN 2024-03-04 18:01:391.89 1.80 2.21%
SONN 2024-03-04 21:08:240.00 0.00 2.21%
2024-03-05

SONN 2024-03-05 06:01:342.35 1.70 2.21%
SONN 2024-03-05 08:01:232.26 1.70 2.21%
SONN 2024-03-05 09:01:191.94 1.70 2.21%
SONN 2024-03-05 10:01:441.94 1.81 2.21%
SONN 2024-03-05 11:01:211.92 1.85 2.21%
SONN 2024-03-05 12:01:471.92 1.82 0.00%
SONN 2024-03-05 13:01:281.91 1.83 2.21%
SONN 2024-03-05 14:01:401.94 1.88 3.31%
SONN 2024-03-05 15:01:121.94 1.90 2.76%
SONN 2024-03-05 16:01:221.94 1.92 4.97%
SONN 2024-03-05 17:01:121.99 1.81 0.55%
SONN 2024-03-05 18:01:271.99 1.81 7.57%
SONN 2024-03-05 21:06:370.00 0.00 7.57%
2024-03-06

SONN 2024-03-06 05:01:260.00 1.80 7.57%
SONN 2024-03-06 06:01:512.00 1.80 7.57%
SONN 2024-03-06 07:01:292.00 1.90 7.57%
SONN 2024-03-06 08:01:542.17 1.90 7.57%
SONN 2024-03-06 10:01:272.00 1.80 0.00%
SONN 2024-03-06 11:01:201.92 1.90 1.08%
SONN 2024-03-06 12:01:331.94 1.90 1.08%
SONN 2024-03-06 13:01:121.94 1.90 0.00%
SONN 2024-03-06 14:02:131.94 1.84 0.00%
SONN 2024-03-06 15:01:171.90 1.84 0.00%
SONN 2024-03-06 16:01:411.94 1.90 2.16%
SONN 2024-03-06 17:01:322.00 1.80 2.16%
SONN 2024-03-06 17:20:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315224009032/0001493152-24-009032-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2024-03-06 18:01:342.00 1.82 2.11%
SONN 2024-03-06 19:01:161.88 1.80 2.11%
2024-03-07

SONN 2024-03-07 06:01:482.35 1.68 2.11%
SONN 2024-03-07 08:01:362.17 1.80 2.11%
SONN 2024-03-07 10:01:361.95 1.80 2.11%
SONN 2024-03-07 11:01:271.91 1.90 -1.58%
SONN 2024-03-07 12:01:571.91 1.89 -1.58%
SONN 2024-03-07 13:01:161.91 1.88 -2.63%
SONN 2024-03-07 14:01:411.89 1.84 -3.16%
SONN 2024-03-07 15:01:251.89 1.85 -3.16%
SONN 2024-03-07 16:01:411.91 1.90 -1.58%
SONN 2024-03-07 17:01:201.95 1.85 -2.11%
SONN 2024-03-07 18:01:401.95 1.85 -2.06%
SONN 2024-03-07 19:01:041.95 1.84 -2.06%
SONN 2024-03-07 21:07:290.00 0.00 -2.06%
2024-03-08

SONN 2024-03-08 06:01:422.35 1.66 -2.06%
SONN 2024-03-08 08:01:212.17 1.72 -2.06%
SONN 2024-03-08 10:01:371.94 1.36 -2.06%
SONN 2024-03-08 11:01:212.00 1.91 4.64%
SONN 2024-03-08 12:01:362.01 1.97 5.15%
SONN 2024-03-08 13:01:162.00 1.89 0.52%
SONN 2024-03-08 14:01:442.00 1.91 0.52%
SONN 2024-03-08 15:01:181.99 1.91 0.00%
SONN 2024-03-08 16:01:421.99 1.90 0.00%
SONN 2024-03-08 17:01:242.01 1.84 0.52%
SONN 2024-03-08 18:01:272.16 1.81 -3.16%
SONN 2024-03-08 19:01:212.16 1.56 -3.16%
SONN 2024-03-08 21:06:340.00 0.00 -3.16%
SONN 2024-03-08 22:06:092.16 1.56 -3.16%
2024-03-11

SONN 2024-03-11 00:12:210.00 0.00 -3.16%
SONN 2024-03-11 05:01:142.35 1.56 -3.16%
SONN 2024-03-11 07:01:312.18 1.56 -3.16%
SONN 2024-03-11 07:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315224009481/0001493152-24-009481-index.htm
8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer)
SONN 2024-03-11 08:01:272.41 2.37 24.21%
SONN 2024-03-11 09:01:202.01 1.97 4.21%
SONN 2024-03-11 10:01:581.96 1.89 0.00%
SONN 2024-03-11 11:01:271.99 1.94 3.16%
SONN 2024-03-11 12:01:372.04 1.97 4.74%
SONN 2024-03-11 13:01:512.10 2.04 8.42%
SONN 2024-03-11 14:01:402.03 1.97 5.79%
SONN 2024-03-11 15:01:292.07 2.00 7.37%
SONN 2024-03-11 16:01:352.07 1.95 11.58%
SONN 2024-03-11 17:01:192.07 1.95 9.95%
SONN 2024-03-11 18:01:292.07 1.90 9.95%
SONN 2024-03-11 20:01:240.00 0.00 -0.52%
2024-03-12

SONN 2024-03-12 05:01:202.11 1.56 -0.52%
SONN 2024-03-12 06:01:352.04 1.86 -13.09%
SONN 2024-03-12 07:01:272.03 1.84 -11.52%
SONN 2024-03-12 08:01:381.92 1.84 -7.85%
SONN 2024-03-12 09:01:211.90 1.87 -9.95%
SONN 2024-03-12 10:01:401.89 1.88 -9.42%
SONN 2024-03-12 11:01:301.80 1.79 -14.66%
SONN 2024-03-12 12:01:281.86 1.83 -11.52%
SONN 2024-03-12 13:01:291.85 1.83 -11.52%
SONN 2024-03-12 14:01:331.84 1.79 -13.61%
SONN 2024-03-12 15:01:241.83 1.80 -13.61%
SONN 2024-03-12 16:01:401.90 1.79 -14.14%
SONN 2024-03-12 17:01:221.90 1.80 -13.04%
SONN 2024-03-12 20:01:380.00 0.00 -13.04%
2024-03-13

SONN 2024-03-13 04:01:210.00 1.62 -13.04%
SONN 2024-03-13 05:01:222.16 1.65 -13.04%
SONN 2024-03-13 06:01:452.16 1.80 -13.04%
SONN 2024-03-13 08:01:451.81 1.79 0.00%
SONN 2024-03-13 09:01:241.98 1.79 -0.48%
SONN 2024-03-13 10:01:451.80 1.79 -0.48%
SONN 2024-03-13 11:01:231.81 1.79 -0.48%
SONN 2024-03-13 12:01:311.80 1.79 -0.48%
SONN 2024-03-13 13:01:281.81 1.80 -0.48%
SONN 2024-03-13 14:01:311.81 1.79 0.48%
SONN 2024-03-13 16:01:281.83 1.75 -0.48%
SONN 2024-03-13 17:01:091.83 1.75 -0.56%
SONN 2024-03-13 20:01:320.00 0.00 -0.56%
2024-03-14

SONN 2024-03-14 05:01:262.16 1.70 -0.56%
SONN 2024-03-14 08:01:342.07 1.70 -0.56%
SONN 2024-03-14 09:01:222.05 1.70 -0.56%
SONN 2024-03-14 10:01:371.83 1.81 2.22%
SONN 2024-03-14 11:01:361.78 1.75 -0.56%
SONN 2024-03-14 12:01:471.76 1.72 -2.22%
SONN 2024-03-14 13:01:291.74 1.72 -3.33%
SONN 2024-03-14 14:01:391.77 1.72 -2.78%
SONN 2024-03-14 15:01:181.68 1.67 -6.67%
SONN 2024-03-14 16:01:391.68 1.65 -6.11%
SONN 2024-03-14 17:01:261.68 1.65 -6.15%
SONN 2024-03-14 18:01:261.68 1.63 -6.15%
SONN 2024-03-14 19:01:281.68 1.63 -6.70%
SONN 2024-03-14 20:01:370.00 0.00 -8.38%
2024-03-15

SONN 2024-03-15 04:01:482.50 0.00 -8.38%
SONN 2024-03-15 05:01:252.10 1.60 -8.38%
SONN 2024-03-15 07:01:221.89 1.60 -8.38%
SONN 2024-03-15 08:01:371.89 1.65 -8.38%
SONN 2024-03-15 09:01:241.84 1.55 -8.38%
SONN 2024-03-15 10:01:361.72 1.67 3.35%
SONN 2024-03-15 11:01:181.83 1.80 6.70%
SONN 2024-03-15 12:01:391.92 1.80 11.73%
SONN 2024-03-15 13:01:321.95 1.90 14.53%
SONN 2024-03-15 14:01:352.01 1.90 15.64%
SONN 2024-03-15 15:01:191.96 1.92 15.64%
SONN 2024-03-15 16:01:452.07 1.95 19.55%
SONN 2024-03-15 17:01:212.07 1.90 20.83%
SONN 2024-03-15 20:01:280.00 0.00 20.83%
2024-03-18

SONN 2024-03-18 05:01:243.23 0.84 20.83%
SONN 2024-03-18 08:01:450.00 0.00 20.83%
SONN 2024-03-18 09:01:192.49 1.37 20.83%
SONN 2024-03-18 10:02:202.18 2.03 7.74%
SONN 2024-03-18 11:01:152.30 2.24 14.88%
SONN 2024-03-18 12:01:412.18 2.10 11.31%
SONN 2024-03-18 13:01:182.25 2.20 13.69%
SONN 2024-03-18 14:01:422.25 2.20 13.10%
SONN 2024-03-18 15:01:202.29 2.22 14.88%
SONN 2024-03-18 16:01:402.30 2.25 14.29%
SONN 2024-03-18 17:01:182.30 2.25 11.88%
SONN 2024-03-18 18:01:262.39 2.25 13.86%
SONN 2024-03-18 19:01:162.35 2.25 13.86%
SONN 2024-03-18 20:01:330.00 0.00 11.39%
2024-03-19

SONN 2024-03-19 05:01:082.54 1.88 11.39%
SONN 2024-03-19 08:01:522.43 1.94 -0.50%
SONN 2024-03-19 09:01:182.42 1.88 -0.50%
SONN 2024-03-19 10:01:312.25 2.13 -2.48%
SONN 2024-03-19 11:01:232.25 2.14 -4.46%
SONN 2024-03-19 12:01:472.24 2.13 -5.45%
SONN 2024-03-19 13:01:322.24 2.13 -5.94%
SONN 2024-03-19 14:01:502.25 2.16 -5.94%
SONN 2024-03-19 15:01:292.24 2.16 -2.97%
SONN 2024-03-19 16:01:512.27 2.15 -3.96%
SONN 2024-03-19 17:01:122.27 2.15 -3.54%
SONN 2024-03-19 20:01:340.00 0.00 -3.54%
2024-03-20

SONN 2024-03-20 05:01:422.54 1.89 -3.54%
SONN 2024-03-20 06:01:362.35 1.89 -3.54%
SONN 2024-03-20 08:01:372.35 1.91 -3.54%
SONN 2024-03-20 09:01:252.27 1.91 -3.54%
SONN 2024-03-20 10:01:492.26 2.10 -1.77%
SONN 2024-03-20 11:01:102.12 2.03 -3.54%
SONN 2024-03-20 12:01:442.07 2.03 -6.64%
SONN 2024-03-20 13:01:242.03 1.96 -10.18%
SONN 2024-03-20 14:01:442.12 1.99 -6.19%
SONN 2024-03-20 15:01:232.11 2.05 -6.19%
SONN 2024-03-20 16:01:472.13 2.05 -3.98%
SONN 2024-03-20 17:01:112.13 2.05 -4.13%
SONN 2024-03-20 18:01:322.27 2.05 -4.13%
SONN 2024-03-20 20:01:340.00 0.00 -4.13%
2024-03-21

SONN 2024-03-21 04:01:272.09 0.00 -4.13%
SONN 2024-03-21 05:01:382.07 1.97 -0.92%
SONN 2024-03-21 06:01:572.09 1.87 -0.92%
SONN 2024-03-21 07:01:252.24 1.87 -0.92%
SONN 2024-03-21 09:01:152.09 1.87 -0.92%
SONN 2024-03-21 10:01:452.11 2.07 1.38%
SONN 2024-03-21 11:01:272.11 2.06 -2.29%
SONN 2024-03-21 12:01:462.14 2.07 1.38%
SONN 2024-03-21 13:01:182.12 2.09 0.46%
SONN 2024-03-21 14:01:282.13 2.11 0.92%
SONN 2024-03-21 15:01:222.14 2.10 2.29%
SONN 2024-03-21 16:01:332.19 2.07 2.29%
SONN 2024-03-21 17:01:182.19 2.07 2.39%
SONN 2024-03-21 18:01:112.19 2.07 -0.96%
SONN 2024-03-21 20:01:340.00 0.00 -0.96%
2024-03-22

SONN 2024-03-22 05:01:102.42 1.74 -0.96%
SONN 2024-03-22 07:01:172.42 1.79 -0.96%
SONN 2024-03-22 08:01:372.39 1.93 -0.96%
SONN 2024-03-22 09:01:242.39 1.87 -0.96%
SONN 2024-03-22 10:01:502.20 2.09 1.44%
SONN 2024-03-22 11:01:262.16 2.09 3.83%
SONN 2024-03-22 12:01:402.19 2.12 0.48%
SONN 2024-03-22 13:01:262.14 2.07 0.00%
SONN 2024-03-22 14:01:242.18 2.11 0.00%
SONN 2024-03-22 15:01:282.12 2.01 -4.31%
SONN 2024-03-22 16:01:382.21 2.00 0.00%
SONN 2024-03-22 20:01:390.00 0.00 0.00%
2024-03-25

SONN 2024-03-25 05:01:332.38 1.74 0.00%
SONN 2024-03-25 07:01:362.38 1.79 0.00%
SONN 2024-03-25 09:01:142.37 1.80 0.00%
SONN 2024-03-25 10:01:512.20 2.05 1.89%
SONN 2024-03-25 11:01:242.15 2.05 0.94%
SONN 2024-03-25 12:01:442.15 2.07 0.94%
SONN 2024-03-25 13:01:372.17 2.08 0.94%
SONN 2024-03-25 14:01:382.16 2.10 -1.42%
SONN 2024-03-25 15:01:372.16 2.12 0.00%
SONN 2024-03-25 16:01:342.25 2.07 0.47%
SONN 2024-03-25 18:01:122.25 2.01 0.47%
SONN 2024-03-25 19:01:232.25 1.96 0.47%
SONN 2024-03-25 20:01:410.00 0.00 0.47%
2024-03-26

SONN 2024-03-26 05:01:082.42 1.88 0.47%
SONN 2024-03-26 06:01:392.42 2.08 0.47%
SONN 2024-03-26 08:01:492.38 1.88 0.47%
SONN 2024-03-26 09:01:152.20 1.88 0.47%
SONN 2024-03-26 10:01:352.13 2.05 -3.27%
SONN 2024-03-26 11:01:202.13 2.08 -3.27%
SONN 2024-03-26 12:01:332.12 2.00 -6.54%
SONN 2024-03-26 13:01:252.00 1.94 -7.01%
SONN 2024-03-26 14:01:392.04 2.00 -7.48%
SONN 2024-03-26 15:01:092.02 1.99 -7.01%
SONN 2024-03-26 16:01:322.08 2.00 -2.34%
SONN 2024-03-26 17:01:142.08 2.00 -2.33%
SONN 2024-03-26 18:01:092.08 1.99 -2.33%
SONN 2024-03-26 20:01:310.00 0.00 -2.33%
2024-03-27

SONN 2024-03-27 05:01:142.31 1.73 -2.33%
SONN 2024-03-27 06:01:302.30 1.74 -2.33%
SONN 2024-03-27 07:01:232.12 1.79 -2.33%
SONN 2024-03-27 10:01:372.00 1.95 -1.86%
SONN 2024-03-27 11:01:221.97 1.90 -4.65%
SONN 2024-03-27 12:01:521.96 1.91 -4.65%
SONN 2024-03-27 13:01:261.98 1.95 -4.65%
SONN 2024-03-27 14:01:312.02 1.95 -2.33%
SONN 2024-03-27 15:01:012.03 2.00 -2.79%
SONN 2024-03-27 16:01:102.05 1.92 -3.26%
SONN 2024-03-27 17:01:002.05 1.97 -3.45%
SONN 2024-03-27 20:01:320.00 0.00 -2.96%
2024-03-28

SONN 2024-03-28 05:01:202.13 1.74 -2.96%
SONN 2024-03-28 07:01:212.13 1.91 -2.96%
SONN 2024-03-28 08:01:442.20 1.91 -2.96%
SONN 2024-03-28 10:01:231.90 1.86 -3.94%
SONN 2024-03-28 11:01:271.90 1.86 -8.37%
SONN 2024-03-28 12:01:471.93 1.86 -8.37%
SONN 2024-03-28 13:01:111.91 1.85 -4.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.