$SONN: Sonnet BioTherapeutics Holdings, Inc. - Common Stock
2024-02-27 SONN 2024-02-27 14:01:38 1.79 1.75 -5.08% SONN 2024-02-27 15:01:19 1.81 1.77 -5.08% SONN 2024-02-27 16:01:21 1.87 1.82 -4.52% SONN 2024-02-27 17:01:36 1.87 1.81 -1.13% SONN 2024-02-27 18:01:27 1.98 1.75 0.54% SONN 2024-02-27 21:05:03 0.00 0.00 0.54% 2024-02-28 SONN 2024-02-28 06:01:26 1.95 1.85 0.54% SONN 2024-02-28 10:01:34 1.95 1.68 1.08% SONN 2024-02-28 11:01:28 1.77 1.75 -2.69% SONN 2024-02-28 12:01:21 1.80 1.75 -2.69% SONN 2024-02-28 13:01:19 1.80 1.75 -1.08% SONN 2024-02-28 14:01:38 1.82 1.75 -2.69% SONN 2024-02-28 15:01:22 1.82 1.76 -2.69% SONN 2024-02-28 16:01:32 1.79 1.76 -2.69% SONN 2024-02-28 17:01:19 1.85 1.75 -3.76% SONN 2024-02-28 18:01:34 1.85 1.75 -3.83% SONN 2024-02-28 21:08:34 0.00 0.00 -3.83% 2024-02-29 SONN 2024-02-29 06:01:33 2.14 1.29 -3.83% SONN 2024-02-29 07:01:21 2.14 1.63 -3.83% SONN 2024-02-29 08:01:41 1.95 1.63 -3.83% SONN 2024-02-29 10:01:48 1.80 1.29 -3.83% SONN 2024-02-29 11:01:25 1.80 1.77 1.64% SONN 2024-02-29 12:01:46 1.80 1.78 1.64% SONN 2024-02-29 13:01:22 2.20 2.13 22.40% SONN 2024-02-29 14:01:45 2.00 1.93 11.48% SONN 2024-02-29 15:01:26 2.00 1.99 12.57% SONN 2024-02-29 17:01:20 2.06 1.95 10.38% SONN 2024-02-29 18:01:37 1.98 1.85 7.34% SONN 2024-02-29 19:01:28 2.00 1.82 7.34% SONN 2024-02-29 21:10:06 0.00 0.00 7.34% 2024-03-01 SONN 2024-03-01 06:01:38 2.04 1.72 7.34% SONN 2024-03-01 08:01:35 1.99 1.72 7.34% SONN 2024-03-01 09:01:44 1.98 1.72 7.34% SONN 2024-03-01 10:01:42 2.13 1.72 7.34% SONN 2024-03-01 11:01:29 1.90 1.86 -6.21% SONN 2024-03-01 12:01:35 1.89 1.83 -5.08% SONN 2024-03-01 13:01:21 1.80 1.73 -9.60% SONN 2024-03-01 14:01:43 1.81 1.79 -10.17% SONN 2024-03-01 15:01:34 1.88 1.81 -7.34% SONN 2024-03-01 16:01:34 1.89 1.84 -7.34% SONN 2024-03-01 17:01:19 1.94 1.73 -9.04% SONN 2024-03-01 18:01:35 1.94 1.75 -8.12% SONN 2024-03-01 21:10:31 1.94 1.65 -8.12% 2024-03-04 SONN 2024-03-04 00:09:36 0.00 0.00 -8.12% SONN 2024-03-04 06:01:53 2.35 1.66 -8.12% SONN 2024-03-04 07:01:26 2.35 1.81 -8.12% SONN 2024-03-04 09:01:26 2.32 1.75 0.00% SONN 2024-03-04 10:01:37 1.96 1.75 0.00% SONN 2024-03-04 11:01:26 1.83 1.75 0.51% SONN 2024-03-04 12:01:40 1.81 1.76 -1.52% SONN 2024-03-04 13:01:22 1.83 1.77 -1.52% SONN 2024-03-04 14:01:46 1.85 1.80 1.02% SONN 2024-03-04 15:01:21 1.84 1.80 1.02% SONN 2024-03-04 16:01:41 1.85 1.80 0.00% SONN 2024-03-04 17:01:18 1.94 1.80 2.03% SONN 2024-03-04 18:01:39 1.89 1.80 2.21% SONN 2024-03-04 21:08:24 0.00 0.00 2.21% 2024-03-05 SONN 2024-03-05 06:01:34 2.35 1.70 2.21% SONN 2024-03-05 08:01:23 2.26 1.70 2.21% SONN 2024-03-05 09:01:19 1.94 1.70 2.21% SONN 2024-03-05 10:01:44 1.94 1.81 2.21% SONN 2024-03-05 11:01:21 1.92 1.85 2.21% SONN 2024-03-05 12:01:47 1.92 1.82 0.00% SONN 2024-03-05 13:01:28 1.91 1.83 2.21% SONN 2024-03-05 14:01:40 1.94 1.88 3.31% SONN 2024-03-05 15:01:12 1.94 1.90 2.76% SONN 2024-03-05 16:01:22 1.94 1.92 4.97% SONN 2024-03-05 17:01:12 1.99 1.81 0.55% SONN 2024-03-05 18:01:27 1.99 1.81 7.57% SONN 2024-03-05 21:06:37 0.00 0.00 7.57% 2024-03-06 SONN 2024-03-06 05:01:26 0.00 1.80 7.57% SONN 2024-03-06 06:01:51 2.00 1.80 7.57% SONN 2024-03-06 07:01:29 2.00 1.90 7.57% SONN 2024-03-06 08:01:54 2.17 1.90 7.57% SONN 2024-03-06 10:01:27 2.00 1.80 0.00% SONN 2024-03-06 11:01:20 1.92 1.90 1.08% SONN 2024-03-06 12:01:33 1.94 1.90 1.08% SONN 2024-03-06 13:01:12 1.94 1.90 0.00% SONN 2024-03-06 14:02:13 1.94 1.84 0.00% SONN 2024-03-06 15:01:17 1.90 1.84 0.00% SONN 2024-03-06 16:01:41 1.94 1.90 2.16% SONN 2024-03-06 17:01:32 2.00 1.80 2.16% SONN 2024-03-06 17:20:35 8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315224009032/0001493152-24-009032-index.htm 8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer) SONN 2024-03-06 18:01:34 2.00 1.82 2.11% SONN 2024-03-06 19:01:16 1.88 1.80 2.11% 2024-03-07 SONN 2024-03-07 06:01:48 2.35 1.68 2.11% SONN 2024-03-07 08:01:36 2.17 1.80 2.11% SONN 2024-03-07 10:01:36 1.95 1.80 2.11% SONN 2024-03-07 11:01:27 1.91 1.90 -1.58% SONN 2024-03-07 12:01:57 1.91 1.89 -1.58% SONN 2024-03-07 13:01:16 1.91 1.88 -2.63% SONN 2024-03-07 14:01:41 1.89 1.84 -3.16% SONN 2024-03-07 15:01:25 1.89 1.85 -3.16% SONN 2024-03-07 16:01:41 1.91 1.90 -1.58% SONN 2024-03-07 17:01:20 1.95 1.85 -2.11% SONN 2024-03-07 18:01:40 1.95 1.85 -2.06% SONN 2024-03-07 19:01:04 1.95 1.84 -2.06% SONN 2024-03-07 21:07:29 0.00 0.00 -2.06% 2024-03-08 SONN 2024-03-08 06:01:42 2.35 1.66 -2.06% SONN 2024-03-08 08:01:21 2.17 1.72 -2.06% SONN 2024-03-08 10:01:37 1.94 1.36 -2.06% SONN 2024-03-08 11:01:21 2.00 1.91 4.64% SONN 2024-03-08 12:01:36 2.01 1.97 5.15% SONN 2024-03-08 13:01:16 2.00 1.89 0.52% SONN 2024-03-08 14:01:44 2.00 1.91 0.52% SONN 2024-03-08 15:01:18 1.99 1.91 0.00% SONN 2024-03-08 16:01:42 1.99 1.90 0.00% SONN 2024-03-08 17:01:24 2.01 1.84 0.52% SONN 2024-03-08 18:01:27 2.16 1.81 -3.16% SONN 2024-03-08 19:01:21 2.16 1.56 -3.16% SONN 2024-03-08 21:06:34 0.00 0.00 -3.16% SONN 2024-03-08 22:06:09 2.16 1.56 -3.16% 2024-03-11 SONN 2024-03-11 00:12:21 0.00 0.00 -3.16% SONN 2024-03-11 05:01:14 2.35 1.56 -3.16% SONN 2024-03-11 07:01:31 2.18 1.56 -3.16% SONN 2024-03-11 07:30:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/1106838/000149315224009481/0001493152-24-009481-index.htm 8-K - Sonnet BioTherapeutics Holdings, Inc. (0001106838) (Filer) SONN 2024-03-11 08:01:27 2.41 2.37 24.21% SONN 2024-03-11 09:01:20 2.01 1.97 4.21% SONN 2024-03-11 10:01:58 1.96 1.89 0.00% SONN 2024-03-11 11:01:27 1.99 1.94 3.16% SONN 2024-03-11 12:01:37 2.04 1.97 4.74% SONN 2024-03-11 13:01:51 2.10 2.04 8.42% SONN 2024-03-11 14:01:40 2.03 1.97 5.79% SONN 2024-03-11 15:01:29 2.07 2.00 7.37% SONN 2024-03-11 16:01:35 2.07 1.95 11.58% SONN 2024-03-11 17:01:19 2.07 1.95 9.95% SONN 2024-03-11 18:01:29 2.07 1.90 9.95% SONN 2024-03-11 20:01:24 0.00 0.00 -0.52% 2024-03-12 SONN 2024-03-12 05:01:20 2.11 1.56 -0.52% SONN 2024-03-12 06:01:35 2.04 1.86 -13.09% SONN 2024-03-12 07:01:27 2.03 1.84 -11.52% SONN 2024-03-12 08:01:38 1.92 1.84 -7.85% SONN 2024-03-12 09:01:21 1.90 1.87 -9.95% SONN 2024-03-12 10:01:40 1.89 1.88 -9.42% SONN 2024-03-12 11:01:30 1.80 1.79 -14.66% SONN 2024-03-12 12:01:28 1.86 1.83 -11.52% SONN 2024-03-12 13:01:29 1.85 1.83 -11.52% SONN 2024-03-12 14:01:33 1.84 1.79 -13.61% SONN 2024-03-12 15:01:24 1.83 1.80 -13.61% SONN 2024-03-12 16:01:40 1.90 1.79 -14.14% SONN 2024-03-12 17:01:22 1.90 1.80 -13.04% SONN 2024-03-12 20:01:38 0.00 0.00 -13.04% 2024-03-13 SONN 2024-03-13 04:01:21 0.00 1.62 -13.04% SONN 2024-03-13 05:01:22 2.16 1.65 -13.04% SONN 2024-03-13 06:01:45 2.16 1.80 -13.04% SONN 2024-03-13 08:01:45 1.81 1.79 0.00% SONN 2024-03-13 09:01:24 1.98 1.79 -0.48% SONN 2024-03-13 10:01:45 1.80 1.79 -0.48% SONN 2024-03-13 11:01:23 1.81 1.79 -0.48% SONN 2024-03-13 12:01:31 1.80 1.79 -0.48% SONN 2024-03-13 13:01:28 1.81 1.80 -0.48% SONN 2024-03-13 14:01:31 1.81 1.79 0.48% SONN 2024-03-13 16:01:28 1.83 1.75 -0.48% SONN 2024-03-13 17:01:09 1.83 1.75 -0.56% SONN 2024-03-13 20:01:32 0.00 0.00 -0.56% 2024-03-14 SONN 2024-03-14 05:01:26 2.16 1.70 -0.56% SONN 2024-03-14 08:01:34 2.07 1.70 -0.56% SONN 2024-03-14 09:01:22 2.05 1.70 -0.56% SONN 2024-03-14 10:01:37 1.83 1.81 2.22% SONN 2024-03-14 11:01:36 1.78 1.75 -0.56% SONN 2024-03-14 12:01:47 1.76 1.72 -2.22% SONN 2024-03-14 13:01:29 1.74 1.72 -3.33% SONN 2024-03-14 14:01:39 1.77 1.72 -2.78% SONN 2024-03-14 15:01:18 1.68 1.67 -6.67% SONN 2024-03-14 16:01:39 1.68 1.65 -6.11% SONN 2024-03-14 17:01:26 1.68 1.65 -6.15% SONN 2024-03-14 18:01:26 1.68 1.63 -6.15% SONN 2024-03-14 19:01:28 1.68 1.63 -6.70% SONN 2024-03-14 20:01:37 0.00 0.00 -8.38% 2024-03-15 SONN 2024-03-15 04:01:48 2.50 0.00 -8.38% SONN 2024-03-15 05:01:25 2.10 1.60 -8.38% SONN 2024-03-15 07:01:22 1.89 1.60 -8.38% SONN 2024-03-15 08:01:37 1.89 1.65 -8.38% SONN 2024-03-15 09:01:24 1.84 1.55 -8.38% SONN 2024-03-15 10:01:36 1.72 1.67 3.35% SONN 2024-03-15 11:01:18 1.83 1.80 6.70% SONN 2024-03-15 12:01:39 1.92 1.80 11.73% SONN 2024-03-15 13:01:32 1.95 1.90 14.53% SONN 2024-03-15 14:01:35 2.01 1.90 15.64% SONN 2024-03-15 15:01:19 1.96 1.92 15.64% SONN 2024-03-15 16:01:45 2.07 1.95 19.55% SONN 2024-03-15 17:01:21 2.07 1.90 20.83% SONN 2024-03-15 20:01:28 0.00 0.00 20.83% 2024-03-18 SONN 2024-03-18 05:01:24 3.23 0.84 20.83% SONN 2024-03-18 08:01:45 0.00 0.00 20.83% SONN 2024-03-18 09:01:19 2.49 1.37 20.83% SONN 2024-03-18 10:02:20 2.18 2.03 7.74% SONN 2024-03-18 11:01:15 2.30 2.24 14.88% SONN 2024-03-18 12:01:41 2.18 2.10 11.31% SONN 2024-03-18 13:01:18 2.25 2.20 13.69% SONN 2024-03-18 14:01:42 2.25 2.20 13.10% SONN 2024-03-18 15:01:20 2.29 2.22 14.88% SONN 2024-03-18 16:01:40 2.30 2.25 14.29% SONN 2024-03-18 17:01:18 2.30 2.25 11.88% SONN 2024-03-18 18:01:26 2.39 2.25 13.86% SONN 2024-03-18 19:01:16 2.35 2.25 13.86% SONN 2024-03-18 20:01:33 0.00 0.00 11.39% 2024-03-19 SONN 2024-03-19 05:01:08 2.54 1.88 11.39% SONN 2024-03-19 08:01:52 2.43 1.94 -0.50% SONN 2024-03-19 09:01:18 2.42 1.88 -0.50% SONN 2024-03-19 10:01:31 2.25 2.13 -2.48% SONN 2024-03-19 11:01:23 2.25 2.14 -4.46% SONN 2024-03-19 12:01:47 2.24 2.13 -5.45% SONN 2024-03-19 13:01:32 2.24 2.13 -5.94% SONN 2024-03-19 14:01:50 2.25 2.16 -5.94% SONN 2024-03-19 15:01:29 2.24 2.16 -2.97% SONN 2024-03-19 16:01:51 2.27 2.15 -3.96% SONN 2024-03-19 17:01:12 2.27 2.15 -3.54% SONN 2024-03-19 20:01:34 0.00 0.00 -3.54% 2024-03-20 SONN 2024-03-20 05:01:42 2.54 1.89 -3.54% SONN 2024-03-20 06:01:36 2.35 1.89 -3.54% SONN 2024-03-20 08:01:37 2.35 1.91 -3.54% SONN 2024-03-20 09:01:25 2.27 1.91 -3.54% SONN 2024-03-20 10:01:49 2.26 2.10 -1.77% SONN 2024-03-20 11:01:10 2.12 2.03 -3.54% SONN 2024-03-20 12:01:44 2.07 2.03 -6.64% SONN 2024-03-20 13:01:24 2.03 1.96 -10.18% SONN 2024-03-20 14:01:44 2.12 1.99 -6.19% SONN 2024-03-20 15:01:23 2.11 2.05 -6.19% SONN 2024-03-20 16:01:47 2.13 2.05 -3.98% SONN 2024-03-20 17:01:11 2.13 2.05 -4.13% SONN 2024-03-20 18:01:32 2.27 2.05 -4.13% SONN 2024-03-20 20:01:34 0.00 0.00 -4.13% 2024-03-21 SONN 2024-03-21 04:01:27 2.09 0.00 -4.13% SONN 2024-03-21 05:01:38 2.07 1.97 -0.92% SONN 2024-03-21 06:01:57 2.09 1.87 -0.92% SONN 2024-03-21 07:01:25 2.24 1.87 -0.92% SONN 2024-03-21 09:01:15 2.09 1.87 -0.92% SONN 2024-03-21 10:01:45 2.11 2.07 1.38% SONN 2024-03-21 11:01:27 2.11 2.06 -2.29% SONN 2024-03-21 12:01:46 2.14 2.07 1.38% SONN 2024-03-21 13:01:18 2.12 2.09 0.46% SONN 2024-03-21 14:01:28 2.13 2.11 0.92% SONN 2024-03-21 15:01:22 2.14 2.10 2.29% SONN 2024-03-21 16:01:33 2.19 2.07 2.29% SONN 2024-03-21 17:01:18 2.19 2.07 2.39% SONN 2024-03-21 18:01:11 2.19 2.07 -0.96% SONN 2024-03-21 20:01:34 0.00 0.00 -0.96% 2024-03-22 SONN 2024-03-22 05:01:10 2.42 1.74 -0.96% SONN 2024-03-22 07:01:17 2.42 1.79 -0.96% SONN 2024-03-22 08:01:37 2.39 1.93 -0.96% SONN 2024-03-22 09:01:24 2.39 1.87 -0.96% SONN 2024-03-22 10:01:50 2.20 2.09 1.44% SONN 2024-03-22 11:01:26 2.16 2.09 3.83% SONN 2024-03-22 12:01:40 2.19 2.12 0.48% SONN 2024-03-22 13:01:26 2.14 2.07 0.00% SONN 2024-03-22 14:01:24 2.18 2.11 0.00% SONN 2024-03-22 15:01:28 2.12 2.01 -4.31% SONN 2024-03-22 16:01:38 2.21 2.00 0.00% SONN 2024-03-22 20:01:39 0.00 0.00 0.00% 2024-03-25 SONN 2024-03-25 05:01:33 2.38 1.74 0.00% SONN 2024-03-25 07:01:36 2.38 1.79 0.00% SONN 2024-03-25 09:01:14 2.37 1.80 0.00% SONN 2024-03-25 10:01:51 2.20 2.05 1.89% SONN 2024-03-25 11:01:24 2.15 2.05 0.94% SONN 2024-03-25 12:01:44 2.15 2.07 0.94% SONN 2024-03-25 13:01:37 2.17 2.08 0.94% SONN 2024-03-25 14:01:38 2.16 2.10 -1.42% SONN 2024-03-25 15:01:37 2.16 2.12 0.00% SONN 2024-03-25 16:01:34 2.25 2.07 0.47% SONN 2024-03-25 18:01:12 2.25 2.01 0.47% SONN 2024-03-25 19:01:23 2.25 1.96 0.47% SONN 2024-03-25 20:01:41 0.00 0.00 0.47% 2024-03-26 SONN 2024-03-26 05:01:08 2.42 1.88 0.47% SONN 2024-03-26 06:01:39 2.42 2.08 0.47% SONN 2024-03-26 08:01:49 2.38 1.88 0.47% SONN 2024-03-26 09:01:15 2.20 1.88 0.47% SONN 2024-03-26 10:01:35 2.13 2.05 -3.27% SONN 2024-03-26 11:01:20 2.13 2.08 -3.27% SONN 2024-03-26 12:01:33 2.12 2.00 -6.54% SONN 2024-03-26 13:01:25 2.00 1.94 -7.01% SONN 2024-03-26 14:01:39 2.04 2.00 -7.48% SONN 2024-03-26 15:01:09 2.02 1.99 -7.01% SONN 2024-03-26 16:01:32 2.08 2.00 -2.34% SONN 2024-03-26 17:01:14 2.08 2.00 -2.33% SONN 2024-03-26 18:01:09 2.08 1.99 -2.33% SONN 2024-03-26 20:01:31 0.00 0.00 -2.33% 2024-03-27 SONN 2024-03-27 05:01:14 2.31 1.73 -2.33% SONN 2024-03-27 06:01:30 2.30 1.74 -2.33% SONN 2024-03-27 07:01:23 2.12 1.79 -2.33% SONN 2024-03-27 10:01:37 2.00 1.95 -1.86% SONN 2024-03-27 11:01:22 1.97 1.90 -4.65% SONN 2024-03-27 12:01:52 1.96 1.91 -4.65% SONN 2024-03-27 13:01:26 1.98 1.95 -4.65% SONN 2024-03-27 14:01:31 2.02 1.95 -2.33% SONN 2024-03-27 15:01:01 2.03 2.00 -2.79% SONN 2024-03-27 16:01:10 2.05 1.92 -3.26% SONN 2024-03-27 17:01:00 2.05 1.97 -3.45% SONN 2024-03-27 20:01:32 0.00 0.00 -2.96% 2024-03-28 SONN 2024-03-28 05:01:20 2.13 1.74 -2.96% SONN 2024-03-28 07:01:21 2.13 1.91 -2.96% SONN 2024-03-28 08:01:44 2.20 1.91 -2.96% SONN 2024-03-28 10:01:23 1.90 1.86 -3.94% SONN 2024-03-28 11:01:27 1.90 1.86 -8.37% SONN 2024-03-28 12:01:47 1.93 1.86 -8.37% SONN 2024-03-28 13:01:11 1.91 1.85 -4.93%