SNSS 1970-01-01 03:00:001.25 1.18 4.27%
SNSS 2020-11-12 15:02:021.25 1.19 4.27%
SNSS 2020-11-12 16:02:021.24 1.22 4.27%
SNSS 2020-11-12 17:02:051.23 1.21 0.00%
SNSS 2020-11-12 18:02:031.25 1.22 1.64%
SNSS 2020-11-12 19:02:031.26 1.25 4.10%
SNSS 2020-11-12 20:02:021.26 1.22 1.64%
SNSS 2020-11-12 21:02:021.23 1.20 0.82%
SNSS 2020-11-12 22:02:031.24 1.21 0.00%
SNSS 2020-11-12 23:02:011.26 1.20 0.82%
SNSS 2020-11-13 01:10:311.25 1.22 0.82%
SNSS 2020-11-13 02:02:011.26 1.24 2.46%
SNSS 2020-11-13 03:02:011.26 1.24 3.28%
SNSS 2020-11-13 04:02:011.26 1.24 3.28%
SNSS 2020-11-13 05:02:011.26 1.24 3.28%
SNSS 2020-11-13 06:02:021.26 1.24 3.28%
SNSS 2020-11-13 07:02:021.26 1.24 3.28%
SNSS 2020-11-13 08:02:031.26 1.24 3.28%
SNSS 2020-11-13 09:02:031.26 1.24 3.28%
SNSS 2020-11-13 10:02:031.26 1.24 3.28%
SNSS 2020-11-13 11:02:011.26 1.24 3.28%
SNSS 2020-11-13 12:02:021.55 1.19 3.28%
SNSS 2020-11-13 13:02:031.50 1.19 3.28%
SNSS 2020-11-13 14:02:021.49 1.20 -1.64%
SNSS 2020-11-13 15:02:031.26 1.22 0.82%
SNSS 2020-11-13 16:02:021.27 1.24 0.82%
SNSS 2020-11-13 17:02:131.27 1.26 1.63%
SNSS 2020-11-13 18:02:041.27 1.25 2.44%
SNSS 2020-11-13 19:02:021.27 1.25 2.44%
SNSS 2020-11-13 20:02:021.26 1.25 2.44%
SNSS 2020-11-13 21:02:031.26 1.25 2.44%
SNSS 2020-11-13 22:02:041.28 1.27 3.25%
SNSS 2020-11-13 23:02:021.27 1.25 3.25%
SNSS 2020-11-14 01:08:501.28 1.25 3.25%
SNSS 2020-11-14 02:02:011.28 1.25 3.25%
SNSS 2020-11-14 03:02:011.28 1.25 3.25%
SNSS 2020-11-14 04:02:011.28 1.25 3.25%
SNSS 2020-11-14 05:02:031.28 1.25 3.25%
SNSS 2020-11-14 06:02:021.28 1.25 3.25%
SNSS 2020-11-14 07:02:031.28 1.25 3.25%
SNSS 2020-11-14 08:02:011.28 1.25 3.25%
SNSS 2020-11-14 09:02:011.28 1.25 3.25%
SNSS 2020-11-14 10:02:021.28 1.25 3.25%
SNSS 2020-11-14 11:02:021.28 1.25 3.25%
SNSS 2020-11-14 12:02:011.28 1.25 3.25%
SNSS 2020-11-14 13:02:021.28 1.25 3.25%
SNSS 2020-11-14 14:02:011.28 1.25 3.25%
SNSS 2020-11-14 15:02:011.28 1.25 3.25%
SNSS 2020-11-14 16:02:021.28 1.25 3.25%
SNSS 2020-11-14 17:02:011.28 1.25 3.25%
SNSS 2020-11-14 18:02:021.28 1.25 3.25%
SNSS 2020-11-14 19:02:021.28 1.25 3.25%
SNSS 2020-11-14 20:02:011.28 1.25 3.25%
SNSS 2020-11-14 21:02:011.28 1.25 3.25%
SNSS 2020-11-14 22:02:021.28 1.25 3.25%
SNSS 2020-11-14 23:02:021.28 1.25 3.25%
SNSS 2020-11-15 01:13:591.28 1.25 3.25%
SNSS 2020-11-15 02:02:011.28 1.25 3.25%
SNSS 2020-11-15 03:02:011.28 1.25 3.25%
SNSS 2020-11-15 04:02:011.28 1.25 3.25%
SNSS 2020-11-15 05:02:001.28 1.25 3.25%
SNSS 2020-11-15 06:02:011.28 1.25 3.25%
SNSS 2020-11-15 07:02:021.28 1.25 3.25%
SNSS 2020-11-15 08:02:021.28 1.25 3.25%
SNSS 2020-11-15 09:02:021.28 1.25 3.25%
SNSS 2020-11-15 10:02:021.28 1.25 3.25%
SNSS 2020-11-15 11:02:021.28 1.25 3.25%
SNSS 2020-11-15 12:02:031.28 1.25 3.25%
SNSS 2020-11-15 13:02:021.28 1.25 3.25%
SNSS 2020-11-15 14:02:021.28 1.25 3.25%
SNSS 2020-11-15 15:02:021.28 1.25 3.25%
SNSS 2020-11-15 16:02:031.28 1.25 3.25%
SNSS 2020-11-15 17:02:021.28 1.25 3.25%
SNSS 2020-11-15 18:02:041.28 1.25 3.25%
SNSS 2020-11-15 19:02:041.28 1.25 3.25%
SNSS 2020-11-15 20:02:041.28 1.25 3.25%
SNSS 2020-11-15 21:02:031.28 1.25 3.25%
SNSS 2020-11-15 22:02:031.28 1.25 3.25%
SNSS 2020-11-15 23:02:101.28 1.25 3.25%
SNSS 2020-11-16 01:11:541.28 1.25 3.25%
SNSS 2020-11-16 02:02:041.28 1.25 3.25%
SNSS 2020-11-16 03:02:011.28 1.25 3.25%
SNSS 2020-11-16 04:02:011.28 1.25 3.25%
SNSS 2020-11-16 05:02:011.28 1.25 3.25%
SNSS 2020-11-16 06:02:021.28 1.25 3.25%
SNSS 2020-11-16 07:02:031.28 1.25 3.25%
SNSS 2020-11-16 08:02:021.28 1.25 3.25%
SNSS 2020-11-16 09:02:021.28 1.25 3.25%
SNSS 2020-11-16 10:02:021.28 1.25 3.25%
SNSS 2020-11-16 11:02:031.28 1.25 3.25%
SNSS 2020-11-16 12:02:021.69 1.28 4.07%
SNSS 2020-11-16 13:02:021.33 1.28 4.07%
SNSS 2020-11-16 14:02:041.37 1.28 8.13%
SNSS 2020-11-16 15:02:021.31 1.28 8.13%
SNSS 2020-11-16 16:02:071.30 1.28 4.07%
SNSS 2020-11-16 17:02:091.31 1.30 1.57%
SNSS 2020-11-16 17:23:27#earnings after the close today https://t.co/YYhCWGJuZB $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/jkjSAdh36q
SNSS 2020-11-16 18:02:051.31 1.30 2.36%
SNSS 2020-11-16 19:02:031.30 1.29 1.57%
SNSS 2020-11-16 19:10:23#earnings after the close - $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/TCfAyGQmqx Highlight
SNSS 2020-11-16 20:02:031.30 1.29 1.57%
SNSS 2020-11-16 21:02:041.30 1.29 1.57%
SNSS 2020-11-16 21:33:13Earnings calls... All at market close $SNSS $WYY $NVUS $MARK $CIDM $BOXL $WTER https://t.co/t9OShfFSTu Highlight
SNSS 2020-11-16 22:02:041.30 1.29 2.36%
SNSS 2020-11-16 22:50:52#earnings after the close today $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/DnM00OzE9D
SNSS 2020-11-16 23:02:031.31 1.29 2.36%
SNSS 2020-11-17 01:08:521.23 1.15 -3.91%
SNSS 2020-11-17 02:02:021.23 1.15 -3.91%
SNSS 2020-11-17 03:02:021.23 1.15 -3.91%
SNSS 2020-11-17 04:02:021.23 1.15 -3.91%
SNSS 2020-11-17 05:02:021.23 1.15 -3.91%
SNSS 2020-11-17 06:02:041.23 1.15 -3.91%
SNSS 2020-11-17 07:02:031.23 1.15 -3.91%
SNSS 2020-11-17 08:02:021.23 1.15 -3.91%
SNSS 2020-11-17 09:02:031.23 1.15 -3.91%
SNSS 2020-11-17 10:02:031.23 1.15 -3.91%
SNSS 2020-11-17 11:02:021.23 0.88 -3.91%
SNSS 2020-11-17 12:02:041.30 1.17 -7.81%
SNSS 2020-11-17 13:02:051.20 1.16 -7.81%
SNSS 2020-11-17 14:02:041.21 1.19 -5.47%
SNSS 2020-11-17 15:02:041.22 1.16 -5.47%
SNSS 2020-11-17 16:02:041.22 1.20 -5.47%
SNSS 2020-11-17 17:03:571.24 1.21 -0.79%
SNSS 2020-11-17 17:44:0020 DMA Support today: $XNCR $TSHA $SUM $SAFE $WPF $HRMY $PXLW $MTOR $WEBL $LEN.B $DGNR $CMS $RPTX $JIH $SNSS $ALNY $NVDA $CELP $CINF $HPR ... https://t.co/deOpbNqdR6
SNSS 2020-11-17 18:02:041.25 1.22 -2.38%
SNSS 2020-11-17 19:02:031.24 1.21 -3.97%
SNSS 2020-11-17 20:02:031.23 1.21 -3.17%
SNSS 2020-11-17 21:02:041.23 1.21 -3.17%
SNSS 2020-11-17 22:02:041.23 1.21 -2.38%
SNSS 2020-11-17 23:02:041.26 1.25 0.79%
SNSS 2020-11-18 01:07:291.27 1.19 2.46%
SNSS 2020-11-18 02:03:541.27 1.19 2.46%
SNSS 2020-11-18 03:02:021.27 1.19 2.46%
SNSS 2020-11-18 04:02:011.27 1.19 2.46%
SNSS 2020-11-18 05:02:031.27 1.19 2.46%
SNSS 2020-11-18 06:02:021.27 1.19 2.46%
SNSS 2020-11-18 07:02:041.27 1.19 2.46%
SNSS 2020-11-18 08:02:021.27 1.19 2.46%
SNSS 2020-11-18 09:02:021.27 1.19 2.46%
SNSS 2020-11-18 10:02:031.27 1.19 2.46%
SNSS 2020-11-18 11:02:031.27 1.19 2.46%
SNSS 2020-11-18 12:02:071.30 1.19 2.46%
SNSS 2020-11-18 13:02:051.30 1.19 2.46%
SNSS 2020-11-18 14:02:041.30 1.15 2.46%
SNSS 2020-11-18 15:02:041.30 1.19 2.46%
SNSS 2020-11-18 16:02:061.30 1.20 2.46%
SNSS 2020-11-18 17:03:091.24 1.22 -0.80%
SNSS 2020-11-18 18:02:061.24 1.22 -0.80%
SNSS 2020-11-18 19:02:051.24 1.22 -1.60%
SNSS 2020-11-18 20:02:051.23 1.22 -1.60%
SNSS 2020-11-18 21:02:031.22 1.21 -2.40%
SNSS 2020-11-18 22:02:051.22 1.21 -2.40%
SNSS 2020-11-18 23:02:041.21 1.20 -3.20%
SNSS 2020-11-19 01:07:421.28 1.20 -3.20%
SNSS 2020-11-19 02:02:011.26 1.20 -3.20%
SNSS 2020-11-19 03:02:041.30 1.20 -3.20%
SNSS 2020-11-19 04:02:021.24 1.23 -3.20%
SNSS 2020-11-19 05:02:021.24 1.22 -3.20%
SNSS 2020-11-19 06:02:031.23 1.22 -3.20%
SNSS 2020-11-19 07:02:041.23 1.22 -3.20%
SNSS 2020-11-19 08:02:011.22 1.21 -3.20%
SNSS 2020-11-19 09:02:031.22 1.21 -3.20%
SNSS 2020-11-19 10:02:031.21 1.20 -3.20%
SNSS 2020-11-19 11:02:041.21 1.20 -3.20%
SNSS 2020-11-19 12:02:041.20 1.20 -3.20%
SNSS 2020-11-19 13:02:031.20 1.15 -3.20%
SNSS 2020-11-19 14:02:051.28 1.15 -4.00%
SNSS 2020-11-19 15:02:051.28 1.16 -4.00%
SNSS 2020-11-19 16:02:051.25 1.20 -4.00%
SNSS 2020-11-19 17:03:581.21 1.20 -0.83%
SNSS 2020-11-19 18:02:061.23 1.22 0.83%
SNSS 2020-11-19 19:02:191.23 1.22 1.65%
SNSS 2020-11-19 20:02:041.28 1.27 4.13%
SNSS 2020-11-19 21:02:041.27 1.26 4.96%
SNSS 2020-11-19 22:02:031.30 1.29 6.61%
SNSS 2020-11-19 23:02:031.29 1.27 4.96%
SNSS 2020-11-20 01:08:401.30 1.25 5.74%
SNSS 2020-11-20 02:02:021.30 1.21 5.74%
SNSS 2020-11-20 03:02:032.86 1.20 5.74%
SNSS 2020-11-20 04:02:022.86 1.20 5.74%
SNSS 2020-11-20 05:02:022.86 1.20 5.74%
SNSS 2020-11-20 06:02:022.86 1.20 5.74%
SNSS 2020-11-20 07:02:022.86 1.20 5.74%
SNSS 2020-11-20 08:02:022.86 1.20 5.74%
SNSS 2020-11-20 09:02:062.86 1.20 5.74%
SNSS 2020-11-20 10:02:052.86 1.20 5.74%
SNSS 2020-11-20 11:02:022.86 1.20 5.74%
SNSS 2020-11-20 12:02:041.31 1.20 5.74%
SNSS 2020-11-20 13:02:041.31 1.25 5.74%
SNSS 2020-11-20 14:02:041.29 1.23 5.74%
SNSS 2020-11-20 15:02:051.31 1.29 5.74%
SNSS 2020-11-20 16:02:051.29 1.24 5.74%
SNSS 2020-11-20 17:02:191.26 1.25 -2.33%
SNSS 2020-11-20 18:02:051.27 1.26 -2.33%
SNSS 2020-11-20 19:02:041.28 1.26 -1.55%
SNSS 2020-11-20 20:02:021.28 1.26 -1.55%
SNSS 2020-11-20 21:02:051.27 1.26 -2.33%
SNSS 2020-11-20 22:02:041.27 1.26 -1.55%
SNSS 2020-11-20 22:37:00$QBIO shares rising 4 of the last 5 sessions announced their marketing campaign for Strontium89 has received pro accolades. https://t.co/8tjdt6eZe3 $SPHS $QHC $VAL $LPI $FTSI $CLNE $XOG $SNSS $AYTU $FLGT $GER $GMZ $NLS $NCLH $SSL $NOVN $PRTY $RIG $NEX $CDMO $BNGO $BKYI $WKHS
SNSS 2020-11-20 23:02:021.29 1.27 -0.78%
SNSS 2020-11-21 01:07:401.31 1.24 0.00%
SNSS 2020-11-21 02:02:021.31 1.24 0.00%
SNSS 2020-11-21 03:02:024.00 1.24 0.00%
SNSS 2020-11-21 04:02:024.00 1.24 0.00%
SNSS 2020-11-21 05:02:024.00 1.24 0.00%
SNSS 2020-11-21 06:02:024.00 1.24 0.00%
SNSS 2020-11-21 07:02:044.00 1.24 0.00%
SNSS 2020-11-21 08:02:034.00 1.24 0.00%
SNSS 2020-11-21 09:02:014.00 1.24 0.00%
SNSS 2020-11-21 10:02:034.00 1.24 0.00%
SNSS 2020-11-21 11:02:024.00 1.24 0.00%
SNSS 2020-11-21 12:02:034.00 1.24 0.00%
SNSS 2020-11-21 13:02:034.00 1.24 0.00%
SNSS 2020-11-21 14:02:034.00 1.24 0.00%
SNSS 2020-11-21 15:02:034.00 1.24 0.00%
SNSS 2020-11-21 16:02:034.00 1.24 0.00%
SNSS 2020-11-21 17:02:024.00 1.24 0.00%
SNSS 2020-11-21 18:02:034.00 1.24 0.00%
SNSS 2020-11-21 19:02:044.00 1.24 0.00%
SNSS 2020-11-21 20:02:044.00 1.24 0.00%
SNSS 2020-11-21 21:02:044.00 1.24 0.00%
SNSS 2020-11-21 22:02:034.00 1.24 0.00%
SNSS 2020-11-21 23:02:024.00 1.24 0.00%
SNSS 2020-11-22 01:11:194.00 1.24 0.00%
SNSS 2020-11-22 02:02:014.00 1.24 0.00%
SNSS 2020-11-22 03:02:014.00 1.24 0.00%
SNSS 2020-11-22 04:02:014.00 1.24 0.00%
SNSS 2020-11-22 05:02:014.00 1.24 0.00%
SNSS 2020-11-22 06:02:024.00 1.24 0.00%
SNSS 2020-11-22 07:02:024.00 1.24 0.00%
SNSS 2020-11-22 08:02:024.00 1.24 0.00%
SNSS 2020-11-22 09:02:024.00 1.24 0.00%
SNSS 2020-11-22 10:02:024.00 1.24 0.00%
SNSS 2020-11-22 11:02:024.00 1.24 0.00%
SNSS 2020-11-22 12:02:034.00 1.24 0.00%
SNSS 2020-11-22 13:02:034.00 1.24 0.00%
SNSS 2020-11-22 14:02:024.00 1.24 0.00%
SNSS 2020-11-22 15:02:034.00 1.24 0.00%
SNSS 2020-11-22 16:02:034.00 1.24 0.00%
SNSS 2020-11-22 17:02:034.00 1.24 0.00%
SNSS 2020-11-22 18:02:034.00 1.24 0.00%
SNSS 2020-11-22 19:02:064.00 1.24 0.00%
SNSS 2020-11-22 20:02:034.00 1.24 0.00%
SNSS 2020-11-22 21:02:034.00 1.24 0.00%
SNSS 2020-11-22 22:02:024.00 1.24 0.00%
SNSS 2020-11-22 23:02:074.00 1.24 0.00%
SNSS 2020-11-23 01:10:054.00 1.24 0.00%
SNSS 2020-11-23 02:02:014.00 1.24 0.00%
SNSS 2020-11-23 03:02:004.00 1.24 0.00%
SNSS 2020-11-23 04:02:014.00 1.24 0.00%
SNSS 2020-11-23 05:02:024.00 1.24 0.00%
SNSS 2020-11-23 06:02:024.00 1.24 0.00%
SNSS 2020-11-23 07:02:044.00 1.24 0.00%
SNSS 2020-11-23 08:02:024.00 1.24 0.00%
SNSS 2020-11-23 09:02:034.00 1.24 0.00%
SNSS 2020-11-23 10:02:044.00 1.24 0.00%
SNSS 2020-11-23 11:02:044.00 1.24 0.00%
SNSS 2020-11-23 12:02:051.29 1.29 0.00%
SNSS 2020-11-23 13:02:031.29 1.29 0.00%
SNSS 2020-11-23 14:02:041.28 1.25 0.00%
SNSS 2020-11-23 15:02:051.28 1.25 -0.78%
SNSS 2020-11-23 16:02:041.28 1.25 -0.78%
SNSS 2020-11-23 17:02:161.25 1.24 -3.10%
SNSS 2020-11-23 18:02:091.27 1.26 -1.55%
SNSS 2020-11-23 19:02:061.28 1.25 -2.33%
SNSS 2020-11-23 20:02:031.27 1.25 -2.33%
SNSS 2020-11-23 21:02:041.26 1.25 -3.10%
SNSS 2020-11-23 22:02:041.29 1.28 -0.78%
SNSS 2020-11-23 23:02:031.28 1.27 -1.55%
SNSS 2020-11-24 01:07:511.29 1.27 0.79%
SNSS 2020-11-24 02:02:021.29 1.27 0.79%
SNSS 2020-11-24 03:02:031.29 1.21 0.79%
SNSS 2020-11-24 04:02:031.29 1.21 0.79%
SNSS 2020-11-24 05:02:031.29 1.21 0.79%
SNSS 2020-11-24 06:02:021.29 1.21 0.79%
SNSS 2020-11-24 07:02:041.29 1.21 0.79%
SNSS 2020-11-24 08:02:011.29 1.21 0.79%
SNSS 2020-11-24 09:02:081.29 1.21 0.79%
SNSS 2020-11-24 10:02:041.29 1.21 0.79%
SNSS 2020-11-24 11:02:056.00 1.21 0.79%
SNSS 2020-11-24 12:02:086.00 1.21 0.79%
SNSS 2020-11-24 13:02:041.31 1.21 0.79%
SNSS 2020-11-24 14:02:131.31 1.01 0.79%
SNSS 2020-11-24 15:02:061.31 1.24 -1.59%
SNSS 2020-11-24 16:02:091.31 1.24 -1.59%
SNSS 2020-11-24 17:03:421.31 1.29 2.36%
SNSS 2020-11-24 18:02:091.30 1.29 1.57%
SNSS 2020-11-24 19:03:191.31 1.30 2.36%
SNSS 2020-11-24 20:02:031.32 1.31 3.15%
SNSS 2020-11-24 21:02:041.32 1.31 3.15%
SNSS 2020-11-24 22:02:051.35 1.33 5.51%
SNSS 2020-11-24 23:02:041.38 1.34 6.30%
SNSS 2020-11-25 01:07:351.43 1.32 11.29%
SNSS 2020-11-25 02:02:021.40 1.32 12.90%
SNSS 2020-11-25 03:02:041.40 1.32 12.90%
SNSS 2020-11-25 04:02:031.40 1.32 12.90%
SNSS 2020-11-25 05:02:051.40 1.32 12.90%
SNSS 2020-11-25 06:02:031.40 1.32 12.90%
SNSS 2020-11-25 07:02:041.40 1.32 12.90%
SNSS 2020-11-25 08:02:021.40 1.32 12.90%
SNSS 2020-11-25 09:02:011.40 1.32 12.90%
SNSS 2020-11-25 10:02:031.40 1.32 12.90%
SNSS 2020-11-25 11:02:021.40 1.32 12.90%
SNSS 2020-11-25 12:02:041.48 1.17 12.90%
SNSS 2020-11-25 13:02:041.48 1.32 6.45%
SNSS 2020-11-25 14:02:041.39 1.32 6.45%
SNSS 2020-11-25 15:02:041.39 1.35 9.68%
SNSS 2020-11-25 16:02:041.44 1.38 11.29%
SNSS 2020-11-25 18:02:091.42 1.39 1.45%
SNSS 2020-11-25 19:02:041.45 1.42 2.90%
SNSS 2020-11-25 20:02:051.44 1.42 3.62%
SNSS 2020-11-25 21:02:041.43 1.42 3.62%
SNSS 2020-11-25 22:02:071.45 1.41 3.62%
SNSS 2020-11-25 23:02:041.44 1.39 2.17%
SNSS 2020-11-26 01:09:171.44 1.39 3.60%
SNSS 2020-11-26 02:02:031.44 1.39 3.60%
SNSS 2020-11-26 03:02:031.46 1.39 3.60%
SNSS 2020-11-26 04:02:041.46 1.39 3.60%
SNSS 2020-11-26 05:02:051.46 1.39 3.60%
SNSS 2020-11-26 06:02:031.46 1.39 3.60%
SNSS 2020-11-26 07:02:041.46 1.39 3.60%
SNSS 2020-11-26 08:02:021.46 1.39 3.60%
SNSS 2020-11-26 09:02:031.46 1.39 3.60%
SNSS 2020-11-26 10:02:041.46 1.39 3.60%
SNSS 2020-11-26 11:02:041.46 1.39 3.60%
SNSS 2020-11-26 12:02:041.46 1.39 3.60%
SNSS 2020-11-26 13:02:051.46 1.39 3.60%
SNSS 2020-11-26 14:02:041.46 1.39 3.60%
SNSS 2020-11-26 15:02:041.46 1.39 3.60%
SNSS 2020-11-26 16:02:041.46 1.39 3.60%
SNSS 2020-11-26 17:02:031.46 1.39 3.60%
SNSS 2020-11-26 18:02:031.46 1.39 3.60%
SNSS 2020-11-26 19:02:041.46 1.39 3.60%
SNSS 2020-11-26 20:02:041.46 1.39 3.60%
SNSS 2020-11-26 21:02:061.46 1.39 3.60%
SNSS 2020-11-26 22:02:051.46 1.39 3.60%
SNSS 2020-11-26 23:02:051.46 1.39 3.60%
SNSS 2020-11-27 01:10:151.46 1.39 3.60%
SNSS 2020-11-27 02:02:041.46 1.39 3.60%
SNSS 2020-11-27 03:02:031.46 1.39 3.60%
SNSS 2020-11-27 04:02:031.46 1.39 3.60%
SNSS 2020-11-27 05:02:051.46 1.39 3.60%
SNSS 2020-11-27 06:02:041.46 1.39 3.60%
SNSS 2020-11-27 07:02:041.46 1.39 3.60%
SNSS 2020-11-27 08:02:021.46 1.39 3.60%
SNSS 2020-11-27 09:02:031.46 1.39 3.60%
SNSS 2020-11-27 10:02:021.46 1.39 3.60%
SNSS 2020-11-27 12:03:012.85 1.41 3.60%
SNSS 2020-11-27 13:02:082.80 1.45 4.32%
SNSS 2020-11-27 14:02:032.80 1.42 2.16%
SNSS 2020-11-27 15:02:021.59 1.41 2.16%
SNSS 2020-11-27 16:02:061.44 1.41 5.04%
SNSS 2020-11-27 17:02:111.45 1.44 -0.69%
SNSS 2020-11-27 18:02:361.47 1.46 2.08%
SNSS 2020-11-27 19:02:151.50 1.48 3.47%
SNSS 2020-11-27 20:02:061.52 1.47 4.17%
SNSS 2020-11-27 21:02:051.52 1.47 4.17%
SNSS 2020-11-27 22:02:071.52 1.41 4.17%
SNSS 2020-11-27 23:02:051.52 1.41 4.17%
SNSS 2020-11-28 01:08:001.52 1.41 2.74%
SNSS 2020-11-28 02:02:041.52 1.41 2.74%
SNSS 2020-11-28 03:02:051.52 1.41 2.74%
SNSS 2020-11-28 04:02:041.52 1.41 2.74%
SNSS 2020-11-28 05:02:061.52 1.41 2.74%
SNSS 2020-11-28 06:02:041.52 1.41 2.74%
SNSS 2020-11-28 07:02:071.52 1.41 2.74%
SNSS 2020-11-28 08:02:051.52 1.41 2.74%
SNSS 2020-11-28 09:02:051.52 1.41 2.74%
SNSS 2020-11-28 10:02:051.52 1.41 2.74%
SNSS 2020-11-28 11:02:041.52 1.41 2.74%
SNSS 2020-11-28 12:02:061.52 1.41 2.74%
SNSS 2020-11-28 13:02:041.52 1.41 2.74%
SNSS 2020-11-28 14:16:431.52 1.41 2.74%
SNSS 2020-11-28 15:02:051.52 1.41 2.74%
SNSS 2020-11-28 16:02:051.52 1.41 2.74%
SNSS 2020-11-28 17:02:051.52 1.41 2.74%
SNSS 2020-11-28 18:02:051.52 1.41 2.74%
SNSS 2020-11-28 19:02:051.52 1.41 2.74%
SNSS 2020-11-28 20:02:041.52 1.41 2.74%
SNSS 2020-11-28 21:02:051.52 1.41 2.74%
SNSS 2020-11-28 22:02:051.52 1.41 2.74%
SNSS 2020-11-28 23:02:041.52 1.41 2.74%
SNSS 2020-11-29 01:10:351.52 1.41 2.74%
SNSS 2020-11-29 02:02:021.52 1.41 2.74%
SNSS 2020-11-29 03:02:011.52 1.41 2.74%
SNSS 2020-11-29 04:02:021.52 1.41 2.74%
SNSS 2020-11-29 05:02:021.52 1.41 2.74%
SNSS 2020-11-29 06:02:021.52 1.41 2.74%
SNSS 2020-11-29 07:02:031.52 1.41 2.74%
SNSS 2020-11-29 08:02:011.52 1.41 2.74%
SNSS 2020-11-29 09:02:011.52 1.41 2.74%
SNSS 2020-11-29 10:02:021.52 1.41 2.74%
SNSS 2020-11-29 11:02:021.52 1.41 2.74%
SNSS 2020-11-29 12:02:031.52 1.41 2.74%
SNSS 2020-11-29 13:02:021.52 1.41 2.74%
SNSS 2020-11-29 14:02:021.52 1.41 2.74%
SNSS 2020-11-29 15:02:031.52 1.41 2.74%
SNSS 2020-11-29 16:02:031.52 1.41 2.74%
SNSS 2020-11-29 17:02:041.52 1.41 2.74%
SNSS 2020-11-29 18:02:041.52 1.41 2.74%
SNSS 2020-11-29 19:02:051.52 1.41 2.74%
SNSS 2020-11-29 20:02:021.52 1.41 2.74%
SNSS 2020-11-29 21:02:021.52 1.41 2.74%
SNSS 2020-11-29 22:02:031.52 1.41 2.74%
SNSS 2020-11-29 23:02:091.52 1.41 2.74%
SNSS 2020-11-30 01:11:291.52 1.41 2.74%
SNSS 2020-11-30 02:02:001.52 1.41 2.74%
SNSS 2020-11-30 03:02:031.52 1.41 2.74%
SNSS 2020-11-30 04:02:011.52 1.41 2.74%
SNSS 2020-11-30 05:02:021.52 1.41 2.74%
SNSS 2020-11-30 06:06:331.52 1.41 2.74%
SNSS 2020-11-30 07:02:011.52 1.41 2.74%
SNSS 2020-11-30 08:02:021.52 1.41 2.74%
SNSS 2020-11-30 09:02:171.52 1.41 2.74%
SNSS 2020-11-30 10:02:031.52 1.41 2.74%
SNSS 2020-11-30 11:02:032.85 1.41 2.74%
SNSS 2020-11-30 12:02:051.79 1.50 2.74%
SNSS 2020-11-30 13:02:041.54 1.50 2.74%
SNSS 2020-11-30 14:02:031.54 1.50 2.74%
SNSS 2020-11-30 15:02:042.23 2.22 52.74%
SNSS 2020-11-30 16:02:042.01 1.99 37.67%
SNSS 2020-11-30 17:02:041.85 1.84 23.33%
SNSS 2020-11-30 18:02:041.84 1.83 22.00%
SNSS 2020-11-30 19:02:031.85 1.84 23.33%
SNSS 2020-11-30 20:02:031.84 1.82 22.00%
SNSS 2020-11-30 21:02:051.83 1.82 22.00%
SNSS 2020-11-30 22:02:061.87 1.86 24.00%
SNSS 2020-11-30 23:02:041.85 1.84 23.33%
SNSS 2020-12-01 01:07:321.86 1.84 -10.24%
SNSS 2020-12-01 02:01:591.86 1.81 -10.24%
SNSS 2020-12-01 03:02:031.86 1.81 -10.24%
SNSS 2020-12-01 04:02:001.86 1.81 -10.24%
SNSS 2020-12-01 05:02:011.86 1.81 -10.24%
SNSS 2020-12-01 06:02:001.86 1.81 -10.24%
SNSS 2020-12-01 07:02:011.86 1.81 -10.24%
SNSS 2020-12-01 08:02:011.86 1.81 -10.24%
SNSS 2020-12-01 09:02:021.86 1.81 -10.24%
SNSS 2020-12-01 10:02:071.86 1.81 -10.24%
SNSS 2020-12-01 11:02:041.83 1.81 -10.24%
SNSS 2020-12-01 12:02:051.68 1.63 -16.10%
SNSS 2020-12-01 13:02:041.69 1.65 -17.56%
SNSS 2020-12-01 14:02:041.86 1.68 -18.05%
SNSS 2020-12-01 15:02:041.86 1.71 -16.59%
SNSS 2020-12-01 16:02:051.78 1.75 -14.63%
SNSS 2020-12-01 17:02:041.72 1.71 -6.01%
SNSS 2020-12-01 18:02:011.74 1.72 -5.46%
SNSS 2020-12-01 19:02:041.80 1.79 -2.19%
SNSS 2020-12-01 20:02:061.78 1.77 -2.73%
SNSS 2020-12-01 21:02:061.81 1.80 -1.64%
SNSS 2020-12-01 22:02:051.80 1.78 -2.19%
SNSS 2020-12-01 23:02:051.77 1.76 -3.83%
SNSS 2020-12-02 01:08:001.81 1.68 3.51%
SNSS 2020-12-02 02:02:011.81 1.68 3.51%
SNSS 2020-12-02 03:02:021.81 1.68 3.51%
SNSS 2020-12-02 04:02:031.81 1.68 3.51%
SNSS 2020-12-02 05:02:041.81 1.68 3.51%
SNSS 2020-12-02 06:02:021.81 1.68 3.51%
SNSS 2020-12-02 07:02:031.81 1.68 3.51%
SNSS 2020-12-02 08:02:021.81 1.68 3.51%
SNSS 2020-12-02 09:02:021.81 1.68 3.51%
SNSS 2020-12-02 10:02:051.81 1.68 3.51%
SNSS 2020-12-02 11:02:051.78 1.68 3.51%
SNSS 2020-12-02 12:02:071.78 1.57 3.51%
SNSS 2020-12-02 13:02:061.78 1.60 3.51%
SNSS 2020-12-02 14:02:071.84 1.60 -3.51%
SNSS 2020-12-02 15:02:061.81 1.72 1.17%
SNSS 2020-12-02 16:02:061.82 1.75 2.92%
SNSS 2020-12-02 17:02:101.76 1.75 -1.13%
SNSS 2020-12-02 18:02:041.81 1.80 1.69%
SNSS 2020-12-02 19:02:071.84 1.83 3.95%
SNSS 2020-12-02 20:02:061.85 1.83 3.95%
SNSS 2020-12-02 21:02:081.82 1.81 3.39%
SNSS 2020-12-02 22:02:071.85 1.84 4.52%
SNSS 2020-12-02 23:02:061.84 1.83 3.95%
SNSS 2020-12-03 01:07:261.83 1.79 2.27%
SNSS 2020-12-03 02:02:011.83 1.79 3.98%
SNSS 2020-12-03 03:02:051.83 1.79 3.98%
SNSS 2020-12-03 04:02:041.83 1.79 3.98%
SNSS 2020-12-03 05:02:071.83 1.79 3.98%
SNSS 2020-12-03 06:02:041.83 1.79 3.98%
SNSS 2020-12-03 07:02:031.83 1.79 3.98%
SNSS 2020-12-03 08:02:021.83 1.79 3.98%
SNSS 2020-12-03 09:02:031.83 1.79 3.98%
SNSS 2020-12-03 10:02:081.83 1.79 3.98%
SNSS 2020-12-03 11:02:051.83 1.79 3.98%
SNSS 2020-12-03 12:02:061.83 1.79 3.98%
SNSS 2020-12-03 13:02:061.82 1.79 3.98%
SNSS 2020-12-03 14:02:052.10 1.71 2.84%
SNSS 2020-12-03 15:02:062.00 1.80 2.84%
SNSS 2020-12-03 16:02:071.83 1.79 1.70%
SNSS 2020-12-03 17:02:061.80 1.79 -0.56%
SNSS 2020-12-03 18:02:071.79 1.75 -2.78%
SNSS 2020-12-03 19:02:061.72 1.70 -5.00%
SNSS 2020-12-03 20:02:061.69 1.68 -6.67%
SNSS 2020-12-03 21:02:051.70 1.69 -5.56%
SNSS 2020-12-03 22:02:061.74 1.73 -4.44%
SNSS 2020-12-03 23:02:071.71 1.70 -5.00%
SNSS 2020-12-04 00:02:051.74 1.69 -5.56%
SNSS 2020-12-04 01:08:031.83 1.69 -6.08%
SNSS 2020-12-04 02:02:031.83 1.68 -7.18%
SNSS 2020-12-04 03:02:051.83 1.69 -7.18%
SNSS 2020-12-04 04:06:461.83 1.69 -7.18%
SNSS 2020-12-04 05:02:051.83 1.69 -7.18%
SNSS 2020-12-04 06:02:051.83 1.69 -7.18%
SNSS 2020-12-04 07:02:021.83 1.69 -7.18%
SNSS 2020-12-04 08:02:041.83 1.69 -7.18%
SNSS 2020-12-04 09:02:041.83 1.69 -7.18%
SNSS 2020-12-04 10:02:041.83 1.69 -7.18%
SNSS 2020-12-04 11:02:021.83 1.69 -7.18%
SNSS 2020-12-04 12:02:061.83 1.69 -7.18%
SNSS 2020-12-04 13:02:052.20 1.69 -7.18%
SNSS 2020-12-04 14:02:052.20 1.71 -7.18%
SNSS 2020-12-04 15:02:041.78 1.70 -7.18%
SNSS 2020-12-04 16:02:061.78 1.68 -7.18%
SNSS 2020-12-04 17:02:061.71 1.70 0.00%
SNSS 2020-12-04 18:02:101.75 1.74 2.35%
SNSS 2020-12-04 19:02:081.78 1.77 4.12%
SNSS 2020-12-04 20:02:041.77 1.75 3.53%
SNSS 2020-12-04 21:02:081.76 1.74 2.94%
SNSS 2020-12-04 22:02:081.73 1.72 1.76%
SNSS 2020-12-04 23:02:051.73 1.72 1.76%
SNSS 2020-12-05 01:07:461.78 1.74 3.59%
SNSS 2020-12-05 02:02:051.78 1.74 3.59%
SNSS 2020-12-05 03:02:021.78 1.74 4.19%
SNSS 2020-12-05 04:02:031.78 1.74 4.19%
SNSS 2020-12-05 05:02:041.78 1.74 4.19%
SNSS 2020-12-05 06:02:021.78 1.74 4.19%
SNSS 2020-12-05 07:02:031.78 1.74 4.19%
SNSS 2020-12-05 08:02:011.78 1.74 4.19%
SNSS 2020-12-05 09:04:011.78 1.74 4.19%
SNSS 2020-12-05 10:02:041.78 1.74 4.19%
SNSS 2020-12-05 11:02:021.78 1.74 4.19%
SNSS 2020-12-05 12:02:031.78 1.74 4.19%
SNSS 2020-12-05 13:02:021.78 1.74 4.19%
SNSS 2020-12-05 14:02:221.78 1.74 4.19%
SNSS 2020-12-05 15:02:031.78 1.74 4.19%
SNSS 2020-12-05 16:02:031.78 1.74 4.19%
SNSS 2020-12-05 17:02:031.78 1.74 4.19%
SNSS 2020-12-05 18:02:041.78 1.74 4.19%
SNSS 2020-12-05 19:02:031.78 1.74 4.19%
SNSS 2020-12-05 20:02:021.78 1.74 4.19%
SNSS 2020-12-05 21:02:041.78 1.74 4.19%
SNSS 2020-12-05 22:02:041.78 1.74 4.19%
SNSS 2020-12-05 23:02:041.78 1.74 4.19%
SNSS 2020-12-06 01:10:171.78 1.69 4.19%
SNSS 2020-12-06 02:02:011.78 1.69 4.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98