investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SMTC: Semtech Corporation - Common Stock
Clear duplicates of prices
2023-11-06
SMTC
2023-11-06 00:04:36
0.00
0.00
1.82%
SMTC
2023-11-06 05:01:35
16.85
13.41
1.82%
SMTC
2023-11-06 06:01:43
16.85
13.50
1.82%
SMTC
2023-11-06 07:01:29
16.85
13.50
-3.15%
SMTC
2023-11-06 08:01:41
16.30
14.27
-3.15%
SMTC
2023-11-06 10:01:31
15.14
14.73
-3.15%
SMTC
2023-11-06 11:01:48
14.49
14.47
-1.68%
SMTC
2023-11-06 12:01:31
14.32
14.30
-2.80%
SMTC
2023-11-06 13:01:41
14.36
14.35
-2.52%
SMTC
2023-11-06 14:01:48
14.33
14.30
-2.80%
SMTC
2023-11-06 15:01:52
14.40
14.37
-2.45%
SMTC
2023-11-06 16:01:39
14.57
14.55
-1.19%
SMTC
2023-11-06 17:01:29
15.10
14.40
-0.84%
SMTC
2023-11-06 18:01:35
14.89
14.40
-0.82%
SMTC
2023-11-06 21:09:07
0.00
0.00
-0.82%
SMTC
2023-11-06 22:01:32
14.89
14.40
-0.82%
2023-11-07
SMTC
2023-11-07 05:01:37
15.16
13.41
-0.82%
SMTC
2023-11-07 08:01:41
15.16
13.76
-0.82%
SMTC
2023-11-07 09:01:41
15.04
14.41
-0.82%
SMTC
2023-11-07 10:01:37
14.61
14.41
-0.82%
SMTC
2023-11-07 11:01:47
14.96
14.92
2.17%
SMTC
2023-11-07 12:01:36
14.98
14.95
2.51%
SMTC
2023-11-07 13:01:29
14.84
14.82
1.56%
SMTC
2023-11-07 14:01:42
14.93
14.90
2.17%
SMTC
2023-11-07 15:01:36
14.88
14.87
1.83%
SMTC
2023-11-07 16:01:29
14.83
14.82
1.49%
SMTC
2023-11-07 17:01:32
15.02
14.75
1.36%
SMTC
2023-11-07 18:01:36
15.02
14.40
1.92%
SMTC
2023-11-07 19:01:20
14.98
14.64
1.92%
SMTC
2023-11-07 20:01:24
14.99
14.60
1.92%
SMTC
2023-11-07 21:08:29
0.00
0.00
1.92%
SMTC
2023-11-07 22:01:36
14.99
14.60
1.92%
2023-11-08
SMTC
2023-11-08 06:01:40
21.33
12.31
1.92%
SMTC
2023-11-08 08:02:03
16.30
13.76
1.92%
SMTC
2023-11-08 09:01:38
16.30
14.41
1.92%
SMTC
2023-11-08 10:01:31
16.30
14.43
1.92%
SMTC
2023-11-08 11:01:49
14.88
14.82
0.34%
SMTC
2023-11-08 12:01:38
14.66
14.64
-1.03%
SMTC
2023-11-08 13:01:38
14.61
14.58
-1.44%
SMTC
2023-11-08 14:01:32
14.48
14.46
-2.26%
SMTC
2023-11-08 15:01:33
14.50
14.49
-2.12%
SMTC
2023-11-08 16:01:34
14.42
14.41
-2.60%
SMTC
2023-11-08 17:01:20
15.01
14.36
-1.71%
SMTC
2023-11-08 18:01:24
14.73
14.36
-2.91%
SMTC
2023-11-08 21:06:54
0.00
0.00
-2.91%
SMTC
2023-11-08 22:01:25
14.73
14.36
-2.91%
2023-11-09
SMTC
2023-11-09 05:01:46
14.73
13.41
-2.91%
SMTC
2023-11-09 07:01:40
14.73
14.50
-2.91%
SMTC
2023-11-09 11:01:44
14.58
14.55
0.07%
SMTC
2023-11-09 12:01:38
14.35
14.33
-1.49%
SMTC
2023-11-09 13:01:29
14.48
14.46
-0.61%
SMTC
2023-11-09 14:01:26
14.19
14.16
-2.50%
SMTC
2023-11-09 15:01:28
13.95
13.92
-4.12%
SMTC
2023-11-09 16:01:38
13.71
13.70
-5.74%
SMTC
2023-11-09 17:03:42
14.05
13.50
-5.27%
SMTC
2023-11-09 18:01:17
14.05
13.50
-5.36%
SMTC
2023-11-09 19:01:36
14.05
13.60
-4.05%
SMTC
2023-11-09 20:01:22
14.03
13.53
-4.05%
SMTC
2023-11-09 21:08:59
0.00
0.00
-4.05%
SMTC
2023-11-09 22:01:28
14.02
13.58
-4.05%
2023-11-10
SMTC
2023-11-10 06:01:38
21.33
12.27
-4.05%
SMTC
2023-11-10 08:01:46
14.04
13.53
-4.05%
SMTC
2023-11-10 09:01:30
14.69
13.42
-4.05%
SMTC
2023-11-10 10:01:31
14.39
13.78
-4.05%
SMTC
2023-11-10 11:01:21
14.05
14.01
1.86%
SMTC
2023-11-10 12:01:46
14.01
13.98
1.58%
SMTC
2023-11-10 13:01:31
14.22
14.19
2.96%
SMTC
2023-11-10 14:01:23
14.35
14.33
3.85%
SMTC
2023-11-10 15:01:39
14.49
14.47
4.95%
SMTC
2023-11-10 16:01:42
14.62
14.61
5.91%
SMTC
2023-11-10 17:01:27
14.70
13.80
5.70%
SMTC
2023-11-10 18:01:41
14.70
13.80
6.03%
SMTC
2023-11-10 19:01:38
14.70
13.74
6.03%
SMTC
2023-11-10 21:08:26
0.00
0.00
6.03%
SMTC
2023-11-10 22:01:35
14.70
13.74
6.03%
2023-11-13
SMTC
2023-11-13 00:04:15
0.00
0.00
6.03%
SMTC
2023-11-13 06:01:43
21.33
11.44
0.00%
SMTC
2023-11-13 08:01:42
15.68
13.67
0.00%
SMTC
2023-11-13 09:01:26
15.00
14.32
0.00%
SMTC
2023-11-13 10:01:42
14.62
14.32
0.00%
SMTC
2023-11-13 11:01:47
14.18
14.16
-3.12%
SMTC
2023-11-13 12:01:30
14.10
14.08
-3.63%
SMTC
2023-11-13 13:01:40
14.19
14.17
-3.05%
SMTC
2023-11-13 14:01:39
14.05
14.04
-3.99%
SMTC
2023-11-13 15:01:26
14.15
14.13
-3.34%
SMTC
2023-11-13 16:01:52
14.15
14.13
-3.41%
SMTC
2023-11-13 17:01:32
14.71
13.95
-1.96%
SMTC
2023-11-13 18:02:11
14.71
13.95
-1.85%
SMTC
2023-11-13 21:07:14
0.00
0.00
-1.85%
2023-11-14
SMTC
2023-11-14 06:01:38
21.33
14.33
-1.85%
SMTC
2023-11-14 08:01:39
14.71
14.33
-1.85%
SMTC
2023-11-14 10:01:25
15.59
14.89
3.90%
SMTC
2023-11-14 11:01:32
15.41
15.37
7.26%
SMTC
2023-11-14 12:01:43
15.60
15.57
8.56%
SMTC
2023-11-14 13:01:31
15.52
15.50
8.15%
SMTC
2023-11-14 14:01:37
15.56
15.54
8.36%
SMTC
2023-11-14 15:01:27
15.58
15.55
8.49%
SMTC
2023-11-14 16:01:38
15.50
15.49
7.95%
SMTC
2023-11-14 17:01:39
15.71
15.29
7.81%
SMTC
2023-11-14 18:01:32
15.71
15.29
7.96%
2023-11-17
SMTC
2023-11-17 11:57:36
Sizing Up Semtech Corporation
SMTC
2023-11-17 18:01:18
16.08
15.55
-0.44%
SMTC
2023-11-17 20:01:34
16.06
15.58
-1.70%
SMTC
2023-11-17 21:24:13
0.00
0.00
-1.70%
2023-11-20
SMTC
2023-11-20 05:01:44
0.00
15.00
-1.70%
SMTC
2023-11-20 06:01:20
21.33
15.00
-1.70%
SMTC
2023-11-20 07:01:18
19.31
15.00
0.00%
SMTC
2023-11-20 08:01:28
17.91
15.00
0.00%
SMTC
2023-11-20 09:01:40
16.49
15.00
0.00%
SMTC
2023-11-20 10:01:40
17.33
15.00
0.00%
SMTC
2023-11-20 11:01:35
15.71
15.68
-0.88%
SMTC
2023-11-20 12:01:40
16.00
15.97
0.88%
SMTC
2023-11-20 13:01:34
16.03
16.00
1.07%
SMTC
2023-11-20 14:01:38
15.94
15.93
0.57%
SMTC
2023-11-20 15:01:43
16.08
16.06
1.51%
SMTC
2023-11-20 16:01:49
16.00
15.99
0.94%
SMTC
2023-11-20 17:01:50
16.20
15.60
0.44%
SMTC
2023-11-20 21:10:32
0.00
0.00
0.44%
2023-11-21
SMTC
2023-11-21 05:01:40
0.00
15.63
0.44%
SMTC
2023-11-21 06:01:32
21.33
15.63
0.44%
SMTC
2023-11-21 08:01:24
17.91
15.63
0.44%
SMTC
2023-11-21 09:01:26
17.91
15.64
0.44%
SMTC
2023-11-21 10:01:30
16.49
15.64
0.44%
SMTC
2023-11-21 11:01:28
15.61
15.59
-1.96%
SMTC
2023-11-21 12:01:31
15.34
15.31
-3.72%
SMTC
2023-11-21 13:01:33
15.32
15.31
-3.79%
SMTC
2023-11-21 14:01:28
15.23
15.20
-4.36%
SMTC
2023-11-21 15:01:32
15.14
15.12
-4.86%
SMTC
2023-11-21 16:01:34
15.34
15.32
-3.66%
SMTC
2023-11-21 17:01:35
16.05
15.00
-5.37%
SMTC
2023-11-21 18:01:25
16.05
15.00
-5.34%
SMTC
2023-11-21 20:01:21
16.05
14.50
-5.72%
SMTC
2023-11-21 21:10:57
0.00
0.00
-5.72%
2023-11-22
SMTC
2023-11-22 06:01:34
21.33
11.44
-5.72%
SMTC
2023-11-22 08:01:55
17.63
15.06
-5.72%
SMTC
2023-11-22 09:01:33
21.33
15.06
-5.72%
SMTC
2023-11-22 10:01:45
16.37
15.06
-5.72%
SMTC
2023-11-22 11:01:43
15.29
15.24
1.38%
SMTC
2023-11-22 12:01:58
15.58
15.56
3.21%
SMTC
2023-11-22 13:01:38
15.71
15.69
3.96%
SMTC
2023-11-22 14:01:29
15.63
15.62
3.52%
SMTC
2023-11-22 15:01:42
15.71
15.69
4.02%
SMTC
2023-11-22 16:01:29
15.71
15.70
4.09%
SMTC
2023-11-22 17:01:46
16.05
15.30
4.46%
SMTC
2023-11-22 18:01:26
16.05
15.30
4.71%
SMTC
2023-11-22 21:09:25
0.00
0.00
4.71%
2023-11-23
SMTC
2023-11-23 19:02:05
16.05
15.30
4.71%
SMTC
2023-11-23 22:03:59
0.00
0.00
4.71%
2023-11-24
SMTC
2023-11-24 06:01:33
21.33
15.77
4.71%
SMTC
2023-11-24 08:01:32
17.63
15.77
4.71%
SMTC
2023-11-24 09:01:29
16.24
15.77
4.71%
SMTC
2023-11-24 10:01:27
16.20
15.77
4.71%
SMTC
2023-11-24 11:01:33
15.94
15.89
0.93%
SMTC
2023-11-24 12:01:23
15.94
15.92
1.00%
SMTC
2023-11-24 13:01:25
16.05
16.04
1.86%
SMTC
2023-11-24 14:01:46
16.20
15.90
2.39%
SMTC
2023-11-24 15:01:33
16.30
15.90
1.08%
SMTC
2023-11-24 18:01:25
0.00
0.00
1.08%
2023-11-27
SMTC
2023-11-27 06:01:47
17.66
11.44
1.08%
SMTC
2023-11-27 08:02:02
17.66
14.18
1.08%
SMTC
2023-11-27 09:01:33
17.10
15.51
1.08%
SMTC
2023-11-27 11:01:20
15.90
15.87
-1.52%
SMTC
2023-11-27 12:01:56
16.11
16.09
-0.19%
SMTC
2023-11-27 13:01:21
16.02
16.00
-0.76%
SMTC
2023-11-27 14:01:43
16.15
16.13
0.13%
SMTC
2023-11-27 15:01:27
16.29
16.28
0.95%
SMTC
2023-11-27 16:01:48
16.23
16.22
0.57%
SMTC
2023-11-27 17:01:14
16.40
15.85
1.52%
SMTC
2023-11-27 18:01:31
16.39
16.20
1.49%
2023-11-28
SMTC
2023-11-28 05:01:25
0.00
16.20
1.49%
SMTC
2023-11-28 06:01:46
21.33
16.20
1.49%
SMTC
2023-11-28 08:01:58
18.67
16.20
1.49%
SMTC
2023-11-28 09:01:20
18.67
16.26
1.49%
SMTC
2023-11-28 10:01:42
17.06
16.20
1.49%
SMTC
2023-11-28 11:01:19
16.12
16.10
-1.67%
SMTC
2023-11-28 12:01:28
16.43
16.41
0.31%
SMTC
2023-11-28 13:01:33
16.41
16.40
0.12%
SMTC
2023-11-28 14:01:51
16.28
16.27
-0.68%
SMTC
2023-11-28 15:01:34
16.22
16.21
-1.05%
SMTC
2023-11-28 16:01:45
16.28
16.27
-0.62%
SMTC
2023-11-28 17:01:27
16.49
16.08
0.12%
SMTC
2023-11-28 19:01:25
16.49
16.00
0.12%
SMTC
2023-11-28 21:08:38
0.00
0.00
0.12%
SMTC
2023-11-28 22:05:31
16.49
16.00
0.12%
2023-11-29
SMTC
2023-11-29 06:01:34
21.33
14.00
0.12%
SMTC
2023-11-29 08:01:38
18.67
14.18
0.12%
SMTC
2023-11-29 10:01:39
17.19
16.55
0.12%
SMTC
2023-11-29 11:01:31
16.90
16.88
2.99%
SMTC
2023-11-29 12:02:03
16.76
16.75
2.20%
SMTC
2023-11-29 13:01:27
16.51
16.49
0.61%
SMTC
2023-11-29 14:01:44
16.49
16.47
0.49%
SMTC
2023-11-29 15:01:28
16.42
16.41
0.18%
SMTC
2023-11-29 16:01:37
16.41
16.39
-0.06%
SMTC
2023-11-29 17:01:27
17.00
16.08
-0.37%
SMTC
2023-11-29 18:01:37
16.67
16.08
-0.37%
SMTC
2023-11-29 19:01:19
17.09
16.00
-0.37%
SMTC
2023-11-29 21:07:55
0.00
0.00
-0.37%
SMTC
2023-11-29 22:04:42
17.09
16.00
-0.37%
2023-11-30
SMTC
2023-11-30 06:01:55
21.33
11.44
-0.37%
SMTC
2023-11-30 08:01:42
17.85
14.18
-0.37%
SMTC
2023-11-30 09:01:27
17.85
16.38
-0.37%
SMTC
2023-11-30 10:01:39
17.28
14.72
-0.37%
SMTC
2023-11-30 11:01:38
16.00
15.98
-2.13%
SMTC
2023-11-30 12:01:36
16.21
16.18
-0.85%
SMTC
2023-11-30 13:01:22
16.12
16.10
-1.40%
SMTC
2023-11-30 14:01:44
16.25
16.23
-0.61%
SMTC
2023-11-30 15:01:25
16.20
16.18
-0.91%
SMTC
2023-11-30 16:01:40
16.36
16.35
0.12%
SMTC
2023-11-30 17:01:25
16.90
16.15
0.18%
SMTC
2023-11-30 18:01:15
16.70
16.04
0.18%
SMTC
2023-11-30 19:01:42
16.72
15.00
0.18%
2023-12-01
SMTC
2023-12-01 06:01:36
21.33
13.72
0.18%
SMTC
2023-12-01 08:01:46
18.34
14.18
0.18%
SMTC
2023-12-01 09:01:19
16.47
15.51
0.18%
SMTC
2023-12-01 10:01:52
16.89
16.08
0.18%
SMTC
2023-12-01 11:01:27
16.11
16.07
-1.59%
SMTC
2023-12-01 12:01:53
16.22
16.20
-0.98%
SMTC
2023-12-01 13:01:31
16.43
16.41
0.24%
SMTC
2023-12-01 14:01:44
16.31
16.30
-0.37%
SMTC
2023-12-01 15:01:27
16.42
16.40
0.24%
SMTC
2023-12-01 16:01:40
16.50
16.48
0.73%
SMTC
2023-12-01 17:01:20
16.98
16.00
2.75%
SMTC
2023-12-01 18:01:28
17.20
16.48
3.79%
SMTC
2023-12-01 19:01:28
16.99
16.00
3.79%
SMTC
2023-12-01 21:08:09
0.00
0.00
3.79%
SMTC
2023-12-01 22:05:07
16.99
16.00
3.79%
2023-12-04
SMTC
2023-12-04 00:08:29
0.00
0.00
3.79%
SMTC
2023-12-04 05:01:28
17.41
0.00
0.79%
SMTC
2023-12-04 06:01:34
16.95
15.00
0.79%
SMTC
2023-12-04 07:01:25
17.41
15.00
0.79%
SMTC
2023-12-04 08:01:42
17.39
15.50
0.79%
SMTC
2023-12-04 10:01:47
17.39
16.53
2.32%
SMTC
2023-12-04 11:01:18
16.97
16.95
0.86%
SMTC
2023-12-04 12:01:57
16.62
16.60
-1.34%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
