SMTC 1970-01-01 03:00:0066.51 62.50 1.94%
SMTC 2020-11-12 15:02:0267.51 62.50 1.94%
SMTC 2020-11-12 16:02:0267.51 26.05 1.94%
SMTC 2020-11-12 17:02:0564.56 64.15 -1.03%
SMTC 2020-11-12 18:02:0365.01 64.85 -0.20%
SMTC 2020-11-12 19:02:0364.42 64.26 -1.06%
SMTC 2020-11-12 20:02:0264.11 64.01 -1.43%
SMTC 2020-11-12 21:02:0264.17 64.09 -1.23%
SMTC 2020-11-12 22:02:0363.49 63.31 -2.44%
SMTC 2020-11-12 23:02:0166.67 63.07 -2.14%
SMTC 2020-11-13 01:10:3165.51 62.50 -1.90%
SMTC 2020-11-13 02:02:0165.51 62.50 -1.90%
SMTC 2020-11-13 03:02:0165.51 62.50 -1.90%
SMTC 2020-11-13 04:02:0165.51 62.50 -1.90%
SMTC 2020-11-13 05:02:0165.51 62.50 -1.90%
SMTC 2020-11-13 06:02:0265.51 62.50 -1.90%
SMTC 2020-11-13 07:02:0265.51 62.50 -1.90%
SMTC 2020-11-13 08:02:0365.51 62.50 -1.90%
SMTC 2020-11-13 09:02:0365.51 62.50 -1.90%
SMTC 2020-11-13 10:02:0365.51 62.50 -1.90%
SMTC 2020-11-13 11:02:0165.51 62.50 -1.90%
SMTC 2020-11-13 12:02:0265.51 62.50 -1.90%
SMTC 2020-11-13 13:02:0365.51 62.50 -1.90%
SMTC 2020-11-13 14:02:0265.51 62.50 -1.90%
SMTC 2020-11-13 15:02:0366.51 62.50 -1.90%
SMTC 2020-11-13 16:02:0266.51 62.50 -1.90%
SMTC 2020-11-13 17:02:1365.20 64.90 2.04%
SMTC 2020-11-13 18:02:0465.18 64.85 2.12%
SMTC 2020-11-13 19:02:0265.25 65.17 2.48%
SMTC 2020-11-13 20:02:0264.90 64.84 1.92%
SMTC 2020-11-13 21:02:0364.81 64.76 1.81%
SMTC 2020-11-13 22:02:0465.31 65.18 2.55%
SMTC 2020-11-13 23:02:0266.67 62.00 2.67%
SMTC 2020-11-14 01:08:5066.67 62.00 0.76%
SMTC 2020-11-14 02:02:0166.67 62.00 0.76%
SMTC 2020-11-14 03:02:0166.67 62.00 0.76%
SMTC 2020-11-14 04:02:0166.67 62.00 0.76%
SMTC 2020-11-14 05:02:0366.67 62.00 0.76%
SMTC 2020-11-14 06:02:0266.67 62.00 0.76%
SMTC 2020-11-14 07:02:0366.67 62.00 0.76%
SMTC 2020-11-14 08:02:0166.67 62.00 0.76%
SMTC 2020-11-14 09:02:0166.67 62.00 0.76%
SMTC 2020-11-14 10:02:0266.67 62.00 0.76%
SMTC 2020-11-14 11:02:0266.67 62.00 0.76%
SMTC 2020-11-14 12:02:0166.67 62.00 0.76%
SMTC 2020-11-14 13:02:0266.67 62.00 0.76%
SMTC 2020-11-14 14:02:0166.67 62.00 0.76%
SMTC 2020-11-14 15:02:0166.67 62.00 0.76%
SMTC 2020-11-14 16:02:0266.67 62.00 0.76%
SMTC 2020-11-14 17:02:0166.67 62.00 0.76%
SMTC 2020-11-14 18:02:0266.67 62.00 0.76%
SMTC 2020-11-14 19:02:0266.67 62.00 0.76%
SMTC 2020-11-14 20:02:0166.67 62.00 0.76%
SMTC 2020-11-14 21:02:0166.67 62.00 0.76%
SMTC 2020-11-14 22:02:0266.67 62.00 0.76%
SMTC 2020-11-14 23:02:0266.67 62.00 0.76%
SMTC 2020-11-15 01:13:5966.67 62.00 0.76%
SMTC 2020-11-15 02:02:0166.67 62.00 0.76%
SMTC 2020-11-15 03:02:0166.67 62.00 0.76%
SMTC 2020-11-15 04:02:0166.67 62.00 0.76%
SMTC 2020-11-15 05:02:0066.67 62.00 0.76%
SMTC 2020-11-15 06:02:0166.67 62.00 0.76%
SMTC 2020-11-15 07:02:0266.67 62.00 0.76%
SMTC 2020-11-15 08:02:0266.67 62.00 0.76%
SMTC 2020-11-15 09:02:0266.67 62.00 0.76%
SMTC 2020-11-15 10:02:0266.67 62.00 0.76%
SMTC 2020-11-15 11:02:0266.67 62.00 0.76%
SMTC 2020-11-15 12:02:0366.67 62.00 0.76%
SMTC 2020-11-15 13:02:0266.67 62.00 0.76%
SMTC 2020-11-15 14:02:0266.67 62.00 0.76%
SMTC 2020-11-15 15:02:0266.67 62.00 0.76%
SMTC 2020-11-15 16:02:0366.67 62.00 0.76%
SMTC 2020-11-15 17:02:0266.67 62.00 0.76%
SMTC 2020-11-15 18:02:0366.67 62.00 0.76%
SMTC 2020-11-15 19:02:0366.67 62.00 0.76%
SMTC 2020-11-15 20:02:0466.67 62.00 0.76%
SMTC 2020-11-15 21:02:0366.67 62.00 0.76%
SMTC 2020-11-15 22:02:0366.67 62.00 0.76%
SMTC 2020-11-15 23:02:1066.67 62.00 0.76%
SMTC 2020-11-16 01:11:5466.67 62.00 0.76%
SMTC 2020-11-16 02:02:0466.67 62.00 0.76%
SMTC 2020-11-16 03:02:0166.67 62.00 0.76%
SMTC 2020-11-16 04:02:0166.67 62.00 0.76%
SMTC 2020-11-16 05:02:0166.67 62.00 0.76%
SMTC 2020-11-16 06:02:0266.67 62.00 0.76%
SMTC 2020-11-16 07:02:0366.67 62.00 0.76%
SMTC 2020-11-16 08:02:0266.67 62.00 0.76%
SMTC 2020-11-16 09:02:0266.67 62.00 0.76%
SMTC 2020-11-16 10:02:0266.67 62.00 0.76%
SMTC 2020-11-16 11:02:0366.67 62.00 0.76%
SMTC 2020-11-16 12:02:0266.67 62.00 0.76%
SMTC 2020-11-16 13:02:0266.67 62.00 0.76%
SMTC 2020-11-16 14:02:0466.67 62.00 0.76%
SMTC 2020-11-16 15:02:0267.51 62.50 0.76%
SMTC 2020-11-16 16:02:0767.51 62.50 0.76%
SMTC 2020-11-16 17:02:0966.22 66.06 1.24%
SMTC 2020-11-16 18:02:0566.16 66.01 0.92%
SMTC 2020-11-16 19:02:0366.08 65.95 1.04%
SMTC 2020-11-16 20:02:0366.59 66.37 1.68%
SMTC 2020-11-16 21:02:0466.63 66.59 1.96%
SMTC 2020-11-16 22:02:0466.86 66.81 2.30%
SMTC 2020-11-16 23:02:0370.00 67.67 3.63%
SMTC 2020-11-17 01:08:5270.00 63.00 3.63%
SMTC 2020-11-17 02:02:0270.00 63.00 3.63%
SMTC 2020-11-17 03:02:0270.00 63.00 3.63%
SMTC 2020-11-17 04:02:0270.00 63.00 3.63%
SMTC 2020-11-17 05:02:0270.00 63.00 3.63%
SMTC 2020-11-17 06:02:0470.00 63.00 3.63%
SMTC 2020-11-17 07:02:0370.00 63.00 3.63%
SMTC 2020-11-17 08:02:0270.00 63.00 3.63%
SMTC 2020-11-17 09:02:0370.00 63.00 3.63%
SMTC 2020-11-17 10:02:0370.00 63.00 3.63%
SMTC 2020-11-17 11:02:0270.00 63.00 3.63%
SMTC 2020-11-17 12:02:0470.00 63.00 3.63%
SMTC 2020-11-17 13:02:0570.00 63.00 3.63%
SMTC 2020-11-17 14:02:0370.00 36.17 3.63%
SMTC 2020-11-17 15:02:04199999.99 62.50 3.63%
SMTC 2020-11-17 16:02:0468.70 62.50 3.63%
SMTC 2020-11-17 17:03:5766.56 66.29 -1.99%
SMTC 2020-11-17 18:02:0466.79 66.60 -1.14%
SMTC 2020-11-17 19:02:0367.11 66.93 -0.52%
SMTC 2020-11-17 20:02:0367.14 66.98 -0.32%
SMTC 2020-11-17 21:02:0467.71 67.65 -0.01%
SMTC 2020-11-17 22:02:0467.63 67.57 0.09%
SMTC 2020-11-17 23:02:0467.57 67.53 -0.24%
SMTC 2020-11-18 01:07:2968.70 36.17 1.04%
SMTC 2020-11-18 02:03:5468.70 36.17 1.04%
SMTC 2020-11-18 03:02:0268.70 36.17 1.04%
SMTC 2020-11-18 04:02:0168.70 36.17 1.04%
SMTC 2020-11-18 05:02:0368.70 36.17 1.04%
SMTC 2020-11-18 06:02:0268.70 36.17 1.04%
SMTC 2020-11-18 07:02:0468.70 36.17 1.04%
SMTC 2020-11-18 08:02:0268.70 36.17 1.04%
SMTC 2020-11-18 09:02:0268.70 36.17 1.04%
SMTC 2020-11-18 10:02:0368.70 36.17 1.04%
SMTC 2020-11-18 11:02:0368.70 36.17 1.04%
SMTC 2020-11-18 12:02:0768.70 36.17 1.04%
SMTC 2020-11-18 13:02:0568.70 36.17 1.04%
SMTC 2020-11-18 14:02:0468.70 36.17 1.04%
SMTC 2020-11-18 15:02:04199999.99 0.01 1.04%
SMTC 2020-11-18 16:02:0667.86 55.00 1.04%
SMTC 2020-11-18 17:03:0967.74 67.43 -0.78%
SMTC 2020-11-18 18:02:0667.63 67.55 0.07%
SMTC 2020-11-18 19:02:0568.00 67.92 0.28%
SMTC 2020-11-18 20:02:0567.75 67.73 -0.03%
SMTC 2020-11-18 21:02:0366.89 66.78 -1.36%
SMTC 2020-11-18 22:02:0566.55 66.50 -1.84%
SMTC 2020-11-18 23:02:0466.54 66.52 -1.82%
SMTC 2020-11-19 01:07:4270.00 50.17 -1.83%
SMTC 2020-11-19 02:02:0170.00 50.17 -1.83%
SMTC 2020-11-19 03:02:0467.83 67.74 -1.83%
SMTC 2020-11-19 04:02:0267.69 67.63 -1.83%
SMTC 2020-11-19 05:02:0267.78 67.74 -1.83%
SMTC 2020-11-19 06:02:0367.85 67.78 -1.83%
SMTC 2020-11-19 07:02:0467.58 67.53 -1.83%
SMTC 2020-11-19 08:02:0166.98 66.90 -1.83%
SMTC 2020-11-19 09:02:0366.64 66.44 -1.83%
SMTC 2020-11-19 10:02:0366.77 66.66 -1.83%
SMTC 2020-11-19 11:02:0466.77 66.66 -1.83%
SMTC 2020-11-19 12:02:0466.77 66.66 -1.83%
SMTC 2020-11-19 13:02:0366.77 66.66 -1.83%
SMTC 2020-11-19 14:02:0566.77 49.00 -1.83%
SMTC 2020-11-19 15:02:0566.77 49.00 -1.83%
SMTC 2020-11-19 16:02:0570.00 49.00 -1.83%
SMTC 2020-11-19 17:03:5867.52 67.14 1.14%
SMTC 2020-11-19 18:02:0667.02 66.92 0.75%
SMTC 2020-11-19 19:02:1967.46 67.36 1.41%
SMTC 2020-11-19 20:02:0467.59 67.49 1.49%
SMTC 2020-11-19 21:02:0467.98 67.86 2.10%
SMTC 2020-11-19 22:02:0367.80 67.74 1.85%
SMTC 2020-11-19 23:02:0367.98 67.96 2.19%
SMTC 2020-11-20 01:08:4070.00 66.00 2.89%
SMTC 2020-11-20 02:02:0270.00 66.00 2.89%
SMTC 2020-11-20 03:02:0370.00 66.00 2.89%
SMTC 2020-11-20 04:02:0270.00 66.00 2.89%
SMTC 2020-11-20 05:02:0270.00 66.00 2.89%
SMTC 2020-11-20 06:02:0270.00 66.00 2.89%
SMTC 2020-11-20 07:02:0270.00 66.00 2.89%
SMTC 2020-11-20 08:02:0270.00 66.00 2.89%
SMTC 2020-11-20 09:02:0670.00 66.00 2.89%
SMTC 2020-11-20 10:02:0570.00 66.00 2.89%
SMTC 2020-11-20 11:02:0270.00 66.00 2.89%
SMTC 2020-11-20 12:02:0470.00 66.00 2.89%
SMTC 2020-11-20 13:02:0470.00 66.00 2.89%
SMTC 2020-11-20 14:02:0470.00 66.00 2.89%
SMTC 2020-11-20 15:02:05199999.99 0.01 2.89%
SMTC 2020-11-20 16:02:0570.00 26.05 2.89%
SMTC 2020-11-20 17:02:1968.99 68.77 1.55%
SMTC 2020-11-20 18:02:0569.24 69.08 1.75%
SMTC 2020-11-20 19:02:0469.91 69.75 2.89%
SMTC 2020-11-20 20:02:0269.99 69.88 2.97%
SMTC 2020-11-20 21:02:0569.57 69.43 2.28%
SMTC 2020-11-20 22:02:0469.25 69.19 1.90%
SMTC 2020-11-20 23:02:0269.04 68.96 1.63%
SMTC 2020-11-21 01:07:4092.00 68.94 2.42%
SMTC 2020-11-21 02:02:0292.00 68.94 2.42%
SMTC 2020-11-21 03:02:0292.00 68.94 2.42%
SMTC 2020-11-21 04:02:0292.00 68.94 2.42%
SMTC 2020-11-21 05:02:0292.00 68.94 2.42%
SMTC 2020-11-21 06:02:0292.00 68.94 2.42%
SMTC 2020-11-21 07:02:0492.00 68.94 2.42%
SMTC 2020-11-21 08:02:0392.00 68.94 2.42%
SMTC 2020-11-21 09:02:0192.00 68.94 2.42%
SMTC 2020-11-21 10:02:0392.00 68.94 2.42%
SMTC 2020-11-21 11:02:0292.00 68.94 2.42%
SMTC 2020-11-21 12:02:0392.00 68.94 2.42%
SMTC 2020-11-21 13:02:0392.00 68.94 2.42%
SMTC 2020-11-21 14:02:0392.00 68.94 2.42%
SMTC 2020-11-21 15:02:0392.00 68.94 2.42%
SMTC 2020-11-21 16:02:0392.00 68.94 2.42%
SMTC 2020-11-21 17:02:0292.00 68.94 2.42%
SMTC 2020-11-21 18:02:0392.00 68.94 2.42%
SMTC 2020-11-21 19:02:0492.00 68.94 2.42%
SMTC 2020-11-21 20:02:0492.00 68.94 2.42%
SMTC 2020-11-21 21:02:0492.00 68.94 2.42%
SMTC 2020-11-21 22:02:0392.00 68.94 2.42%
SMTC 2020-11-21 23:02:0292.00 68.94 2.42%
SMTC 2020-11-22 01:11:1992.00 68.94 2.42%
SMTC 2020-11-22 02:02:0192.00 68.94 2.42%
SMTC 2020-11-22 03:02:0192.00 68.94 2.42%
SMTC 2020-11-22 04:02:0192.00 68.94 2.42%
SMTC 2020-11-22 05:02:0192.00 68.94 2.42%
SMTC 2020-11-22 06:02:0292.00 68.94 2.42%
SMTC 2020-11-22 07:02:0292.00 68.94 2.42%
SMTC 2020-11-22 08:02:0292.00 68.94 2.42%
SMTC 2020-11-22 09:02:0292.00 68.94 2.42%
SMTC 2020-11-22 10:02:0292.00 68.94 2.42%
SMTC 2020-11-22 11:02:0292.00 68.94 2.42%
SMTC 2020-11-22 12:02:0392.00 68.94 2.42%
SMTC 2020-11-22 13:02:0392.00 68.94 2.42%
SMTC 2020-11-22 14:02:0292.00 68.94 2.42%
SMTC 2020-11-22 15:02:0392.00 68.94 2.42%
SMTC 2020-11-22 16:02:0392.00 68.94 2.42%
SMTC 2020-11-22 17:02:0392.00 68.94 2.42%
SMTC 2020-11-22 18:02:0392.00 68.94 2.42%
SMTC 2020-11-22 19:02:0692.00 68.94 2.42%
SMTC 2020-11-22 20:02:0392.00 68.94 2.42%
SMTC 2020-11-22 21:02:0392.00 68.94 2.42%
SMTC 2020-11-22 22:02:0292.00 68.94 2.42%
SMTC 2020-11-22 23:02:0792.00 68.94 2.42%
SMTC 2020-11-23 01:10:0592.00 68.94 2.42%
SMTC 2020-11-23 02:02:0192.00 68.94 2.42%
SMTC 2020-11-23 03:02:0092.00 68.94 2.42%
SMTC 2020-11-23 04:02:0192.00 68.94 2.42%
SMTC 2020-11-23 05:02:0292.00 68.94 2.42%
SMTC 2020-11-23 06:02:0192.00 68.94 2.42%
SMTC 2020-11-23 07:02:0492.00 68.94 2.42%
SMTC 2020-11-23 08:02:0292.00 68.94 2.42%
SMTC 2020-11-23 09:02:0392.00 68.94 2.42%
SMTC 2020-11-23 10:02:0492.00 68.94 2.42%
SMTC 2020-11-23 11:02:0492.00 68.94 2.42%
SMTC 2020-11-23 12:02:0592.00 68.94 2.42%
SMTC 2020-11-23 13:02:0392.00 68.94 2.42%
SMTC 2020-11-23 14:02:0492.00 68.94 2.42%
SMTC 2020-11-23 15:02:05199999.99 0.01 2.42%
SMTC 2020-11-23 16:02:04141.18 63.00 2.42%
SMTC 2020-11-23 17:02:1669.21 69.10 0.29%
SMTC 2020-11-23 18:02:0968.88 68.71 -0.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83