investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMTC: Semtech Corporation - Common Stock





Clear duplicates of prices



2024-03-25
SMTC 2024-03-25 00:09:350.00 0.00 -1.87%
SMTC 2024-03-25 05:01:3327.13 19.67 -1.87%
SMTC 2024-03-25 07:01:3622.80 19.67 -1.87%
SMTC 2024-03-25 08:01:3623.62 19.67 -0.52%
SMTC 2024-03-25 09:01:1423.54 19.67 -0.52%
SMTC 2024-03-25 10:01:5122.60 22.54 -1.48%
SMTC 2024-03-25 11:01:2422.35 22.33 -2.56%
SMTC 2024-03-25 12:01:4422.45 22.43 -2.00%
SMTC 2024-03-25 13:01:3722.20 22.18 -3.17%
SMTC 2024-03-25 14:01:3822.57 22.55 -1.52%
SMTC 2024-03-25 15:01:3722.53 22.51 -1.74%
SMTC 2024-03-25 16:01:3423.85 22.13 -2.82%
SMTC 2024-03-25 17:01:1722.72 22.13 -2.84%
SMTC 2024-03-25 18:01:1223.85 22.13 -2.84%
SMTC 2024-03-25 20:01:410.00 0.00 -2.84%
2024-03-26
SMTC 2024-03-26 05:01:0825.23 19.67 -2.84%
SMTC 2024-03-26 06:01:3924.91 20.37 -2.84%
SMTC 2024-03-26 07:01:1624.91 22.44 -2.84%
SMTC 2024-03-26 08:01:4922.98 22.44 3.05%
SMTC 2024-03-26 09:01:1524.95 22.73 1.66%
SMTC 2024-03-26 10:01:3523.78 23.74 6.50%
SMTC 2024-03-26 11:01:2023.98 23.95 7.46%
SMTC 2024-03-26 12:01:3324.93 24.89 11.52%
SMTC 2024-03-26 13:01:2524.67 24.66 10.47%
SMTC 2024-03-26 14:01:3925.28 25.26 13.05%
SMTC 2024-03-26 15:01:0925.21 25.19 12.78%
SMTC 2024-03-26 16:01:3226.00 24.60 12.65%
SMTC 2024-03-26 17:01:1425.45 25.30 14.19%
SMTC 2024-03-26 18:01:0925.44 25.32 14.19%
SMTC 2024-03-26 19:01:0925.45 25.30 14.23%
SMTC 2024-03-26 20:01:310.00 0.00 14.14%
2024-03-27
SMTC 2024-03-27 04:01:2226.26 24.00 14.14%
SMTC 2024-03-27 05:01:1426.26 25.33 1.84%
SMTC 2024-03-27 06:01:3026.00 25.80 3.10%
SMTC 2024-03-27 07:01:2325.71 25.58 1.93%
SMTC 2024-03-27 08:01:3525.65 25.64 2.16%
SMTC 2024-03-27 09:01:2426.05 26.04 3.95%
SMTC 2024-03-27 10:01:3726.54 26.48 6.02%
SMTC 2024-03-27 11:01:2226.25 26.22 4.76%
SMTC 2024-03-27 12:01:5228.15 28.12 13.34%
SMTC 2024-03-27 13:01:2628.07 28.04 13.07%
SMTC 2024-03-27 14:01:3127.94 27.91 12.30%
SMTC 2024-03-27 15:01:0127.61 27.60 10.87%
SMTC 2024-03-27 16:01:1028.36 27.87 12.08%
SMTC 2024-03-27 17:01:0027.97 27.87 11.12%
SMTC 2024-03-27 18:01:2528.20 27.94 11.24%
SMTC 2024-03-27 19:01:2727.96 27.56 11.08%
SMTC 2024-03-27 20:01:320.00 0.00 11.64%
2024-03-28
SMTC 2024-03-28 04:01:4028.61 28.25 11.64%
SMTC 2024-03-28 05:01:2028.23 28.02 1.47%
SMTC 2024-03-28 06:01:2528.17 28.05 1.23%
SMTC 2024-03-28 07:01:2128.65 28.29 3.10%
SMTC 2024-03-28 08:01:4428.50 28.25 1.47%
SMTC 2024-03-28 09:01:2028.45 28.19 1.31%
SMTC 2024-03-28 10:01:2328.06 28.00 0.64%
SMTC 2024-03-28 11:01:2728.34 28.31 1.87%
SMTC 2024-03-28 12:01:4727.98 27.93 0.40%
SMTC 2024-03-28 13:01:1127.15 27.13 -2.82%
SMTC 2024-03-28 14:01:2627.68 27.65 -0.75%
SMTC 2024-03-28 15:01:1527.55 27.53 -1.27%
SMTC 2024-03-28 16:01:3227.60 27.40 -1.43%
SMTC 2024-03-28 16:22:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/88941/000008894124000029/0000088941-24-000029-index.htm
8-K - SEMTECH CORP (0000088941) (Filer)
SMTC 2024-03-28 17:01:2229.64 29.04 6.53%
SMTC 2024-03-28 17:16:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/88941/000008894124000030/0000088941-24-000030-index.htm
10-K - SEMTECH CORP (0000088941) (Filer)
SMTC 2024-03-28 18:01:2728.86 28.25 1.76%
SMTC 2024-03-28 19:01:2128.37 28.07 0.86%
SMTC 2024-03-28 20:01:150.00 0.00 0.11%
SMTC 2024-03-28 20:51:08
Semtech Corp. (SMTC) Q4 2023 Earnings Call Transcript
2024-04-01
SMTC 2024-04-01 04:01:4827.89 27.50 0.07%
SMTC 2024-04-01 05:01:3327.50 26.33 0.04%
SMTC 2024-04-01 06:01:3527.00 26.33 -2.94%
SMTC 2024-04-01 07:01:1727.89 27.25 -1.76%
SMTC 2024-04-01 08:01:4828.64 28.16 3.23%
SMTC 2024-04-01 09:01:2629.51 29.50 7.21%
SMTC 2024-04-01 10:01:2830.25 30.17 9.62%
SMTC 2024-04-01 11:01:2229.29 29.20 6.25%
SMTC 2024-04-01 12:01:4028.99 28.94 5.53%
SMTC 2024-04-01 13:01:2229.47 29.43 7.04%
SMTC 2024-04-01 14:01:4529.16 29.11 5.92%
SMTC 2024-04-01 15:01:1429.21 29.19 6.14%
SMTC 2024-04-01 16:01:3929.37 29.25 6.75%
SMTC 2024-04-01 17:01:0829.59 29.45 7.31%
SMTC 2024-04-01 18:01:2929.61 29.25 7.31%
SMTC 2024-04-01 19:01:2929.40 29.37 6.95%
SMTC 2024-04-01 20:01:240.00 0.00 6.33%
2024-04-02
SMTC 2024-04-02 04:01:4429.80 29.05 6.33%
SMTC 2024-04-02 05:01:1229.89 29.37 0.00%
SMTC 2024-04-02 06:01:5129.55 29.25 0.00%
SMTC 2024-04-02 07:01:1529.28 28.00 -0.33%
SMTC 2024-04-02 08:01:3429.00 28.81 -1.35%
SMTC 2024-04-02 09:01:1428.93 28.60 -2.76%
SMTC 2024-04-02 10:01:3928.36 28.25 -3.67%
SMTC 2024-04-02 11:01:1628.61 28.58 -2.80%
SMTC 2024-04-02 12:01:3928.26 28.23 -4.15%
SMTC 2024-04-02 13:01:2428.47 28.43 -3.35%
SMTC 2024-04-02 14:01:3828.10 28.06 -4.62%
SMTC 2024-04-02 15:01:1528.07 28.04 -4.84%
SMTC 2024-04-02 16:01:4828.25 28.19 -4.40%
SMTC 2024-04-02 17:01:2528.75 27.90 -4.94%
SMTC 2024-04-02 18:01:2228.73 27.94 -3.64%
SMTC 2024-04-02 19:01:2728.75 27.94 -3.64%
SMTC 2024-04-02 20:01:390.00 0.00 -3.64%
2024-04-03
SMTC 2024-04-03 04:01:2828.77 0.00 -3.64%
SMTC 2024-04-03 05:01:0828.77 28.00 -0.58%
SMTC 2024-04-03 06:01:4028.59 28.00 -0.58%
SMTC 2024-04-03 07:01:2328.70 28.00 -0.58%
SMTC 2024-04-03 08:01:4628.37 28.00 -0.61%
SMTC 2024-04-03 09:01:1328.05 27.90 -0.65%
SMTC 2024-04-03 10:01:3629.81 29.73 5.41%
SMTC 2024-04-03 11:01:3030.32 30.27 7.18%
SMTC 2024-04-03 12:01:3031.06 31.03 9.70%
SMTC 2024-04-03 13:01:1531.17 31.14 10.08%
SMTC 2024-04-03 14:01:3631.93 31.90 12.63%
SMTC 2024-04-03 15:01:2631.73 31.72 12.05%
SMTC 2024-04-03 16:01:3431.74 31.45 10.69%
SMTC 2024-04-03 17:01:1931.68 31.45 12.34%
SMTC 2024-04-03 18:01:3131.67 31.50 12.38%
SMTC 2024-04-03 19:01:2932.34 31.65 12.70%
SMTC 2024-04-03 20:01:270.00 0.00 12.49%
2024-04-04
SMTC 2024-04-04 04:01:4032.10 31.73 12.49%
SMTC 2024-04-04 05:01:1932.10 31.80 1.31%
SMTC 2024-04-04 06:01:2732.10 31.70 0.78%
SMTC 2024-04-04 07:01:2931.98 31.48 0.89%
SMTC 2024-04-04 08:01:3731.78 31.48 0.43%
SMTC 2024-04-04 09:01:2532.16 31.94 2.41%
SMTC 2024-04-04 10:01:4733.14 33.10 5.85%
SMTC 2024-04-04 11:01:2233.77 33.74 8.09%
SMTC 2024-04-04 12:01:3534.28 34.26 9.90%
SMTC 2024-04-04 13:01:2434.97 34.93 12.31%
SMTC 2024-04-04 14:01:3834.99 34.96 12.42%
SMTC 2024-04-04 15:01:3033.45 33.39 6.99%
SMTC 2024-04-04 16:01:4433.30 32.88 6.35%
SMTC 2024-04-04 17:01:2633.00 32.51 5.15%
SMTC 2024-04-04 18:01:2833.51 32.60 5.02%
SMTC 2024-04-04 19:01:2733.00 32.70 5.46%
SMTC 2024-04-04 20:01:390.00 0.00 4.22%
2024-04-05
SMTC 2024-04-05 04:01:410.00 30.88 4.22%
SMTC 2024-04-05 05:01:1733.49 33.14 4.22%
SMTC 2024-04-05 06:01:3533.03 32.33 -1.94%
SMTC 2024-04-05 07:01:2233.39 32.46 1.05%
SMTC 2024-04-05 08:01:4333.26 32.97 -0.29%
SMTC 2024-04-05 09:01:2133.31 32.92 0.00%
SMTC 2024-04-05 10:01:4632.54 32.48 -1.65%
SMTC 2024-04-05 11:01:2433.40 33.34 1.05%
SMTC 2024-04-05 12:01:3932.78 32.77 -0.83%
SMTC 2024-04-05 13:01:1832.78 32.76 -0.92%
SMTC 2024-04-05 14:01:4232.26 32.23 -2.57%
SMTC 2024-04-05 15:01:1832.73 32.71 -1.08%
SMTC 2024-04-05 16:01:4232.80 32.54 -1.62%
SMTC 2024-04-05 17:01:2132.86 32.10 -1.68%
SMTC 2024-04-05 18:01:4032.83 32.13 -2.86%
SMTC 2024-04-05 19:01:3932.86 32.10 -2.86%
SMTC 2024-04-05 20:01:310.00 0.00 -2.86%
2024-04-08
SMTC 2024-04-08 04:01:450.00 30.10 -2.86%
SMTC 2024-04-08 05:01:3335.81 30.10 -2.86%
SMTC 2024-04-08 06:01:4832.53 30.10 -2.86%
SMTC 2024-04-08 07:01:2035.00 32.54 0.00%
SMTC 2024-04-08 08:01:3632.87 32.54 0.03%
SMTC 2024-04-08 09:02:0232.98 32.67 0.76%
SMTC 2024-04-08 10:01:4734.29 34.24 5.50%
SMTC 2024-04-08 11:01:2535.42 35.36 9.15%
SMTC 2024-04-08 12:01:4635.44 35.40 9.12%
SMTC 2024-04-08 13:01:1635.40 35.35 8.99%
SMTC 2024-04-08 14:01:3234.39 34.35 5.88%
SMTC 2024-04-08 15:01:1534.34 34.31 5.69%
SMTC 2024-04-08 16:01:4634.92 33.70 4.19%
SMTC 2024-04-08 17:01:1334.36 33.86 4.73%
SMTC 2024-04-08 18:01:4334.37 33.60 4.06%
SMTC 2024-04-08 19:01:3234.30 33.60 4.06%
SMTC 2024-04-08 20:01:320.00 0.00 3.93%
2024-04-09
SMTC 2024-04-09 04:01:4740.00 30.10 3.93%
SMTC 2024-04-09 05:01:2234.02 33.30 -1.41%
SMTC 2024-04-09 06:01:3133.95 33.70 0.09%
SMTC 2024-04-09 07:01:3733.95 32.73 0.25%
SMTC 2024-04-09 08:01:4134.36 33.79 0.31%
SMTC 2024-04-09 09:01:2434.17 34.01 0.46%
SMTC 2024-04-09 10:01:2934.05 33.98 0.52%
SMTC 2024-04-09 11:01:1433.51 33.47 -1.11%
SMTC 2024-04-09 12:01:3534.43 34.37 1.66%
SMTC 2024-04-09 13:01:2534.28 34.26 1.32%
SMTC 2024-04-09 14:01:4534.58 34.55 2.18%
SMTC 2024-04-09 15:01:3935.15 35.13 3.96%
SMTC 2024-04-09 16:01:5535.50 34.50 5.01%
SMTC 2024-04-09 17:01:2534.81 34.56 2.81%
SMTC 2024-04-09 18:01:3335.45 34.56 2.81%
SMTC 2024-04-09 19:01:4535.70 34.50 2.81%
SMTC 2024-04-09 20:01:310.00 0.00 2.81%
2024-04-10
SMTC 2024-04-10 04:01:5037.43 0.00 2.81%
SMTC 2024-04-10 05:01:2137.42 34.00 2.81%
SMTC 2024-04-10 07:01:2137.00 34.35 0.47%
SMTC 2024-04-10 08:01:5135.24 34.80 0.12%
SMTC 2024-04-10 09:01:1333.60 33.35 -4.16%
SMTC 2024-04-10 10:01:4034.76 34.67 -0.15%
SMTC 2024-04-10 11:01:2034.12 34.07 -1.98%
SMTC 2024-04-10 12:01:2634.05 34.01 -2.13%
SMTC 2024-04-10 13:01:2333.64 33.61 -3.34%
SMTC 2024-04-10 14:01:3233.54 33.51 -3.72%
SMTC 2024-04-10 15:01:1733.34 33.32 -4.22%
SMTC 2024-04-10 16:01:3833.50 33.13 -4.52%
SMTC 2024-04-10 17:01:1433.21 33.13 -4.40%
SMTC 2024-04-10 18:01:1633.50 33.00 -4.40%
SMTC 2024-04-10 19:01:2933.50 33.00 -5.03%
SMTC 2024-04-10 20:01:290.00 0.00 -5.03%
2024-04-11
SMTC 2024-04-11 04:01:5136.00 33.00 -5.03%
SMTC 2024-04-11 05:01:3236.00 33.01 -0.26%
SMTC 2024-04-11 06:01:2634.50 33.01 -0.26%
SMTC 2024-04-11 07:01:2033.20 33.01 -0.26%
SMTC 2024-04-11 08:01:4433.00 32.80 -0.63%
SMTC 2024-04-11 09:01:1533.93 33.41 0.23%
SMTC 2024-04-11 10:01:3433.03 33.01 -0.63%
SMTC 2024-04-11 11:01:1433.16 33.12 -0.23%
SMTC 2024-04-11 12:01:3635.07 35.00 5.24%
SMTC 2024-04-11 13:01:1735.12 35.08 5.41%
SMTC 2024-04-11 14:01:3434.93 34.88 4.86%
SMTC 2024-04-11 15:01:2434.89 34.86 4.72%
SMTC 2024-04-11 16:01:2834.97 34.10 5.09%
SMTC 2024-04-11 17:01:2635.25 34.30 6.05%
SMTC 2024-04-11 18:01:3735.25 34.10 6.05%
SMTC 2024-04-11 19:01:2535.25 34.60 5.33%
SMTC 2024-04-11 20:01:420.00 0.00 5.33%
2024-04-12
SMTC 2024-04-12 04:01:4636.00 35.00 0.03%
SMTC 2024-04-12 05:01:3435.00 33.65 0.00%
SMTC 2024-04-12 06:01:3234.99 33.65 -0.15%
SMTC 2024-04-12 07:01:1234.90 33.65 -0.75%
SMTC 2024-04-12 08:01:1134.69 34.49 -0.93%
SMTC 2024-04-12 09:00:5834.90 34.00 -2.11%
SMTC 2024-04-12 10:01:5534.12 34.07 -2.74%
SMTC 2024-04-12 11:01:2634.39 34.36 -1.90%
SMTC 2024-04-12 12:01:1434.26 34.23 -2.26%
SMTC 2024-04-12 13:01:1234.10 34.06 -2.83%
SMTC 2024-04-12 14:01:2932.85 32.82 -6.50%
SMTC 2024-04-12 15:01:1732.72 32.70 -6.86%
SMTC 2024-04-12 16:01:4934.24 32.38 -7.34%
SMTC 2024-04-12 17:01:2633.29 32.38 -7.11%
SMTC 2024-04-12 18:01:3034.10 32.39 -7.11%
SMTC 2024-04-12 19:01:3734.10 32.33 -7.43%
SMTC 2024-04-12 20:01:300.00 0.00 -7.43%
2024-04-15
SMTC 2024-04-15 04:01:3535.00 31.00 -7.43%
SMTC 2024-04-15 05:01:1334.00 33.11 1.34%
SMTC 2024-04-15 06:01:4733.11 32.90 1.31%
SMTC 2024-04-15 07:01:2033.00 32.90 0.74%
SMTC 2024-04-15 08:01:2833.10 32.91 0.77%
SMTC 2024-04-15 09:01:0833.10 32.93 0.83%
SMTC 2024-04-15 10:01:3933.25 33.19 1.86%
SMTC 2024-04-15 11:01:2632.66 32.64 0.03%
SMTC 2024-04-15 12:01:4532.83 32.81 0.51%
SMTC 2024-04-15 13:01:2632.73 32.69 0.20%
SMTC 2024-04-15 14:01:3532.21 32.17 -1.26%
SMTC 2024-04-15 15:01:1932.02 32.00 -1.80%
SMTC 2024-04-15 16:01:3233.00 31.75 -0.71%
SMTC 2024-04-15 17:01:1033.00 32.00 -1.93%
SMTC 2024-04-15 18:01:2533.00 32.39 -1.93%
SMTC 2024-04-15 19:01:2833.00 31.66 -0.77%
SMTC 2024-04-15 20:01:380.00 0.00 -2.05%
2024-04-16
SMTC 2024-04-16 04:01:3335.15 0.00 -2.05%
SMTC 2024-04-16 05:01:0932.39 29.97 -2.05%
SMTC 2024-04-16 06:01:2932.39 31.50 -2.05%
SMTC 2024-04-16 07:01:1332.20 32.00 -0.58%
SMTC 2024-04-16 08:01:2532.87 32.38 -0.06%
SMTC 2024-04-16 09:01:1232.60 32.01 -0.64%
SMTC 2024-04-16 10:01:3132.09 32.03 -0.95%
SMTC 2024-04-16 11:01:1932.13 32.09 -0.89%
SMTC 2024-04-16 12:01:3232.12 32.10 -0.86%
SMTC 2024-04-16 13:01:0332.21 32.18 -0.58%
SMTC 2024-04-16 14:01:3532.29 32.26 -0.37%
SMTC 2024-04-16 15:01:2432.62 32.59 0.67%
SMTC 2024-04-16 16:01:4132.95 32.28 1.65%
SMTC 2024-04-16 17:01:2434.00 32.94 1.67%
SMTC 2024-04-16 18:01:3534.00 32.95 2.04%
SMTC 2024-04-16 19:01:2933.80 32.95 3.43%
SMTC 2024-04-16 20:01:360.00 0.00 3.43%
2024-04-17
SMTC 2024-04-17 04:01:4933.06 30.00 3.43%
SMTC 2024-04-17 05:01:2533.06 30.00 0.00%
SMTC 2024-04-17 06:01:3632.95 31.50 0.00%
SMTC 2024-04-17 07:01:1735.00 31.50 0.03%
SMTC 2024-04-17 08:01:2633.14 32.95 0.62%
SMTC 2024-04-17 09:01:1433.13 32.94 0.00%
SMTC 2024-04-17 10:01:4732.68 32.66 -0.83%
SMTC 2024-04-17 11:01:1232.10 32.07 -2.72%
SMTC 2024-04-17 12:01:3332.34 32.27 -1.91%
SMTC 2024-04-17 13:01:2132.34 32.32 -1.88%
SMTC 2024-04-17 14:01:3832.96 32.93 0.06%
SMTC 2024-04-17 15:01:1332.64 32.61 -0.99%
SMTC 2024-04-17 16:01:4133.52 32.20 -0.34%
SMTC 2024-04-17 17:01:3233.52 32.20 -1.52%
SMTC 2024-04-17 18:01:2133.50 32.50 -1.52%
SMTC 2024-04-17 19:01:2633.28 33.00 -1.52%
SMTC 2024-04-17 20:01:320.00 0.00 1.00%
2024-04-18
SMTC 2024-04-18 04:01:290.00 29.97 1.00%
SMTC 2024-04-18 05:01:1137.23 32.00 1.00%
SMTC 2024-04-18 06:01:2736.00 32.00 1.00%
SMTC 2024-04-18 08:01:4633.98 32.96 1.00%
SMTC 2024-04-18 09:01:1733.40 32.52 0.00%
SMTC 2024-04-18 10:01:4032.83 32.80 -0.12%
SMTC 2024-04-18 11:01:0732.21 32.14 -2.16%
SMTC 2024-04-18 12:01:2232.78 32.75 -0.30%
SMTC 2024-04-18 13:01:3432.87 32.81 -0.03%
SMTC 2024-04-18 14:01:4032.51 32.48 -1.09%
SMTC 2024-04-18 15:01:1532.49 32.45 -1.15%
SMTC 2024-04-18 16:01:3332.69 31.84 -2.46%
SMTC 2024-04-18 17:01:2332.69 32.06 -2.47%
SMTC 2024-04-18 18:01:1632.88 31.84 -2.47%
SMTC 2024-04-18 19:01:2532.88 32.00 -2.47%
SMTC 2024-04-18 20:01:420.00 0.00 -2.47%
2024-04-19
SMTC 2024-04-19 05:01:1432.05 31.50 -2.47%
SMTC 2024-04-19 06:01:4431.87 31.50 -1.61%
SMTC 2024-04-19 07:01:3431.87 31.50 -1.67%
SMTC 2024-04-19 08:01:2732.05 31.51 -0.55%
SMTC 2024-04-19 09:01:1532.04 31.73 -0.55%
SMTC 2024-04-19 10:01:5232.12 32.09 0.15%
SMTC 2024-04-19 11:01:2631.98 31.95 -0.27%
SMTC 2024-04-19 12:01:3831.27 31.25 -2.40%
SMTC 2024-04-19 13:01:2931.10 31.05 -2.98%
SMTC 2024-04-19 14:01:3730.93 30.88 -3.53%
SMTC 2024-04-19 15:01:1930.71 30.68 -4.14%
SMTC 2024-04-19 16:01:4131.66 31.05 -3.04%
SMTC 2024-04-19 17:01:2031.31 30.55 -3.28%
SMTC 2024-04-19 20:01:360.00 0.00 -3.28%
2024-04-22
SMTC 2024-04-22 06:01:4435.05 30.94 -3.28%
SMTC 2024-04-22 07:01:0835.05 31.23 0.56%
SMTC 2024-04-22 08:02:0731.98 31.24 1.37%
SMTC 2024-04-22 09:01:1640.29 31.31 0.59%
SMTC 2024-04-22 10:01:3931.56 31.53 1.50%
SMTC 2024-04-22 11:01:2131.47 31.43 1.22%
SMTC 2024-04-22 12:01:4031.55 31.52 1.47%
SMTC 2024-04-22 13:01:2231.86 31.83 2.46%
SMTC 2024-04-22 14:01:3932.64 32.61 4.90%
SMTC 2024-04-22 15:01:2932.19 32.17 3.53%
SMTC 2024-04-22 16:01:4433.28 31.44 3.18%
SMTC 2024-04-22 17:01:1933.28 31.44 3.29%
SMTC 2024-04-22 18:01:2933.28 31.11 3.29%
SMTC 2024-04-22 19:01:2532.72 31.11 4.57%
SMTC 2024-04-22 20:01:370.00 0.00 4.57%
2024-04-23
SMTC 2024-04-23 04:01:310.00 30.49 4.57%
SMTC 2024-04-23 05:01:1034.22 30.49 4.57%
SMTC 2024-04-23 07:01:2234.22 32.07 4.57%
SMTC 2024-04-23 08:01:3232.66 32.10 1.80%
SMTC 2024-04-23 09:01:1332.69 32.20 1.55%
SMTC 2024-04-23 10:01:2833.44 33.36 4.22%
SMTC 2024-04-23 11:01:2332.69 32.61 1.87%
SMTC 2024-04-23 12:01:3531.93 31.91 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.