investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMSI: Smith Micro Software, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
SMSI 2024-03-20 22:06:110.00 0.00 2.86%
2024-03-21
SMSI 2024-03-21 05:01:380.45 0.32 2.86%
SMSI 2024-03-21 06:01:570.42 0.32 2.86%
SMSI 2024-03-21 07:01:250.40 0.32 2.86%
SMSI 2024-03-21 09:01:150.40 0.33 2.86%
SMSI 2024-03-21 10:01:450.37 0.36 5.71%
SMSI 2024-03-21 11:01:270.36 0.35 2.86%
SMSI 2024-03-21 12:01:460.36 0.35 0.00%
SMSI 2024-03-21 16:01:330.36 0.34 0.00%
SMSI 2024-03-21 20:01:340.00 0.00 0.00%
2024-03-22
SMSI 2024-03-22 04:01:320.00 0.35 0.00%
SMSI 2024-03-22 05:01:100.45 0.35 0.00%
SMSI 2024-03-22 07:01:170.41 0.35 0.00%
SMSI 2024-03-22 08:01:370.39 0.35 0.00%
SMSI 2024-03-22 10:01:500.36 0.35 0.00%
SMSI 2024-03-22 11:01:260.36 0.36 2.86%
SMSI 2024-03-22 13:01:260.37 0.37 5.71%
SMSI 2024-03-22 15:01:280.37 0.36 2.86%
SMSI 2024-03-22 16:01:380.38 0.36 2.86%
SMSI 2024-03-22 18:01:210.38 0.37 2.86%
SMSI 2024-03-22 20:01:390.00 0.00 2.86%
2024-03-25
SMSI 2024-03-25 05:01:330.41 0.34 2.86%
SMSI 2024-03-25 06:01:510.42 0.34 2.86%
SMSI 2024-03-25 07:01:360.40 0.34 2.86%
SMSI 2024-03-25 09:01:140.40 0.37 2.86%
SMSI 2024-03-25 10:01:510.38 0.37 2.86%
SMSI 2024-03-25 11:01:240.37 0.37 2.86%
SMSI 2024-03-25 12:01:440.37 0.36 0.00%
SMSI 2024-03-25 14:01:380.36 0.36 0.00%
SMSI 2024-03-25 16:01:340.37 0.36 2.86%
SMSI 2024-03-25 17:01:170.37 0.36 2.78%
SMSI 2024-03-25 20:01:410.00 0.00 2.78%
2024-03-26
SMSI 2024-03-26 05:01:080.41 0.33 2.78%
SMSI 2024-03-26 08:01:490.40 0.33 2.78%
SMSI 2024-03-26 10:01:350.36 0.35 -2.78%
SMSI 2024-03-26 11:01:200.35 0.34 -5.56%
SMSI 2024-03-26 12:01:330.35 0.35 -5.56%
SMSI 2024-03-26 14:01:390.35 0.34 -5.56%
SMSI 2024-03-26 16:01:320.36 0.33 -11.11%
SMSI 2024-03-26 17:01:140.36 0.34 -10.81%
SMSI 2024-03-26 20:01:310.00 0.00 -10.81%
2024-03-27
SMSI 2024-03-27 05:01:140.40 0.30 -10.81%
SMSI 2024-03-27 07:01:230.40 0.31 -10.81%
SMSI 2024-03-27 08:01:350.38 0.34 -10.81%
SMSI 2024-03-27 10:01:370.35 0.34 5.41%
SMSI 2024-03-27 11:01:220.34 0.34 2.70%
SMSI 2024-03-27 12:01:520.34 0.33 2.70%
SMSI 2024-03-27 13:01:260.34 0.33 0.00%
SMSI 2024-03-27 14:01:310.35 0.33 5.41%
SMSI 2024-03-27 15:01:010.35 0.34 5.41%
SMSI 2024-03-27 16:01:100.36 0.33 2.70%
SMSI 2024-03-27 17:01:000.36 0.33 6.06%
SMSI 2024-03-27 18:01:250.36 0.32 6.06%
SMSI 2024-03-27 20:01:320.00 0.00 6.06%
2024-03-28
SMSI 2024-03-28 05:01:200.41 0.31 6.06%
SMSI 2024-03-28 08:01:440.38 0.31 6.06%
SMSI 2024-03-28 09:01:200.38 0.32 6.06%
SMSI 2024-03-28 10:01:230.35 0.33 3.03%
SMSI 2024-03-28 11:01:270.34 0.34 3.03%
SMSI 2024-03-28 12:01:470.35 0.34 3.03%
SMSI 2024-03-28 14:01:260.35 0.34 6.06%
SMSI 2024-03-28 16:01:320.35 0.34 3.03%
SMSI 2024-03-28 17:01:220.35 0.34 2.94%
SMSI 2024-03-28 20:01:150.00 0.00 2.94%
2024-04-01
SMSI 2024-04-01 05:01:330.39 0.31 2.94%
SMSI 2024-04-01 06:01:350.39 0.36 2.94%
SMSI 2024-04-01 07:01:170.39 0.31 5.88%
SMSI 2024-04-01 10:01:280.35 0.33 0.00%
SMSI 2024-04-01 11:01:220.34 0.33 0.00%
SMSI 2024-04-01 14:01:450.33 0.33 -2.94%
SMSI 2024-04-01 15:01:140.34 0.33 -2.94%
SMSI 2024-04-01 16:01:390.35 0.33 -2.94%
SMSI 2024-04-01 20:01:240.00 0.00 -2.94%
2024-04-02
SMSI 2024-04-02 05:01:120.39 0.31 -2.94%
SMSI 2024-04-02 07:01:150.38 0.31 -2.94%
SMSI 2024-04-02 08:01:340.38 0.33 8.82%
SMSI 2024-04-02 09:01:140.38 0.31 0.00%
SMSI 2024-04-02 10:01:390.34 0.33 2.94%
SMSI 2024-04-02 11:01:160.35 0.34 5.88%
SMSI 2024-04-02 12:01:390.36 0.35 8.82%
SMSI 2024-04-02 14:01:380.36 0.36 8.82%
SMSI 2024-04-02 15:01:150.35 0.35 5.88%
SMSI 2024-04-02 16:01:480.36 0.35 5.88%
SMSI 2024-04-02 17:01:250.36 0.35 6.06%
SMSI 2024-04-02 20:01:390.00 0.00 6.06%
2024-04-03
SMSI 2024-04-03 05:01:080.39 0.32 6.06%
SMSI 2024-04-03 09:01:130.39 0.33 6.06%
SMSI 2024-04-03 10:01:360.35 0.34 0.00%
SMSI 2024-04-03 11:01:300.35 0.34 -3.03%
SMSI 2024-04-03 13:01:150.34 0.34 -3.03%
SMSI 2024-04-03 16:01:340.36 0.34 -3.03%
SMSI 2024-04-03 17:01:190.37 0.30 2.86%
SMSI 2024-04-03 18:01:310.37 0.31 0.00%
SMSI 2024-04-03 18:11:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/948708/000094870824000014/0000948708-24-000014-index.htm
8-K - SMITH MICRO SOFTWARE, INC. (0000948708) (Filer)
SMSI 2024-04-03 20:01:270.00 0.00 0.00%
2024-04-04
SMSI 2024-04-04 05:01:190.38 0.32 0.00%
SMSI 2024-04-04 06:01:270.38 0.30 0.00%
SMSI 2024-04-04 07:01:290.37 0.31 0.00%
SMSI 2024-04-04 09:01:250.37 0.32 -2.86%
SMSI 2024-04-04 10:01:470.33 0.33 -2.86%
SMSI 2024-04-04 11:01:220.32 0.32 -5.71%
SMSI 2024-04-04 14:01:380.33 0.33 -2.86%
SMSI 2024-04-04 15:01:300.32 0.32 -5.71%
SMSI 2024-04-04 16:01:440.32 0.30 -8.57%
SMSI 2024-04-04 16:15:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/948708/000094870824000015/0000948708-24-000015-index.htm
8-K - SMITH MICRO SOFTWARE, INC. (0000948708) (Filer)
SMSI 2024-04-04 17:01:260.32 0.30 -5.88%
SMSI 2024-04-04 18:01:280.32 0.30 -8.82%
SMSI 2024-04-04 20:01:390.00 0.00 -8.82%
2024-04-05
SMSI 2024-04-05 05:01:170.35 0.28 -8.82%
SMSI 2024-04-05 07:01:220.35 0.29 -8.82%
SMSI 2024-04-05 08:01:430.34 0.29 -8.82%
SMSI 2024-04-05 10:01:460.32 0.31 0.00%
SMSI 2024-04-05 11:01:240.31 0.31 0.00%
SMSI 2024-04-05 16:01:420.32 0.31 0.00%
SMSI 2024-04-05 17:01:210.31 0.31 0.00%
SMSI 2024-04-05 20:01:310.00 0.00 0.00%
2024-04-08
SMSI 2024-04-08 05:01:330.34 0.27 0.00%
SMSI 2024-04-08 06:01:480.35 0.27 0.00%
SMSI 2024-04-08 07:01:200.34 0.28 0.00%
SMSI 2024-04-08 08:01:360.35 0.28 0.00%
SMSI 2024-04-08 09:02:020.32 0.22 0.00%
SMSI 2024-04-08 10:01:470.32 0.31 0.00%
SMSI 2024-04-08 11:01:250.31 0.31 0.00%
SMSI 2024-04-08 12:01:460.30 0.30 -2.94%
SMSI 2024-04-08 14:01:320.31 0.30 0.00%
SMSI 2024-04-08 15:01:150.31 0.30 -2.94%
SMSI 2024-04-08 16:01:460.32 0.30 0.00%
SMSI 2024-04-08 19:01:320.32 0.30 3.23%
SMSI 2024-04-08 20:01:320.00 0.00 -3.23%
2024-04-09
SMSI 2024-04-09 05:01:220.35 0.27 -3.23%
SMSI 2024-04-09 06:01:310.35 0.28 -3.23%
SMSI 2024-04-09 07:01:370.34 0.27 -3.23%
SMSI 2024-04-09 08:01:410.34 0.28 -3.23%
SMSI 2024-04-09 10:01:290.32 0.30 0.00%
SMSI 2024-04-09 11:01:140.32 0.31 0.00%
SMSI 2024-04-09 13:01:250.31 0.31 0.00%
SMSI 2024-04-09 20:01:310.00 0.00 0.00%
2024-04-10
SMSI 2024-04-10 05:01:210.35 0.28 0.00%
SMSI 2024-04-10 06:01:570.35 0.27 0.00%
SMSI 2024-04-10 07:01:210.34 0.27 0.00%
SMSI 2024-04-10 08:01:510.34 0.28 0.00%
SMSI 2024-04-10 09:01:130.34 0.31 0.00%
SMSI 2024-04-10 10:01:400.31 0.30 0.00%
SMSI 2024-04-10 11:01:200.30 0.30 -3.23%
SMSI 2024-04-10 16:01:380.32 0.30 0.00%
SMSI 2024-04-10 19:01:290.32 0.31 0.00%
SMSI 2024-04-10 20:01:290.31 0.31 0.00%
2024-04-11
SMSI 2024-04-11 09:01:152.41 2.26 0.00%
SMSI 2024-04-11 10:01:342.39 2.33 -32.26%
SMSI 2024-04-11 11:01:142.29 2.16 -70.97%
SMSI 2024-04-11 12:01:362.26 2.21 -51.61%
SMSI 2024-04-11 13:01:172.30 2.22 -51.61%
SMSI 2024-04-11 14:01:342.38 2.31 -38.71%
SMSI 2024-04-11 15:01:242.36 2.30 -29.03%
SMSI 2024-04-11 16:01:283.95 2.25 664.52%
SMSI 2024-04-11 17:01:262.65 2.25 85.12%
SMSI 2024-04-11 18:01:372.34 2.25 85.12%
SMSI 2024-04-11 19:01:252.34 2.25 -4.55%
SMSI 2024-04-11 20:01:420.00 0.00 -4.96%
2024-04-12
SMSI 2024-04-12 05:01:343.75 2.16 -4.96%
SMSI 2024-04-12 07:01:122.44 1.98 -4.96%
SMSI 2024-04-12 08:01:112.58 2.06 -4.96%
SMSI 2024-04-12 09:00:582.58 2.17 -4.96%
SMSI 2024-04-12 10:01:552.35 2.32 -1.24%
SMSI 2024-04-12 11:01:262.30 2.26 -3.72%
SMSI 2024-04-12 12:01:142.26 2.18 -5.79%
SMSI 2024-04-12 13:01:122.19 2.17 -7.02%
SMSI 2024-04-12 14:01:292.21 2.15 -7.85%
SMSI 2024-04-12 15:01:172.16 2.12 -7.85%
SMSI 2024-04-12 16:01:493.85 2.13 -8.68%
SMSI 2024-04-12 17:01:262.35 2.13 -8.90%
SMSI 2024-04-12 19:01:372.35 2.14 -8.90%
SMSI 2024-04-12 20:01:300.00 0.00 -8.90%
2024-04-15
SMSI 2024-04-15 05:01:132.15 2.08 -8.90%
SMSI 2024-04-15 06:01:473.25 2.08 -8.90%
SMSI 2024-04-15 07:01:203.25 2.15 -8.90%
SMSI 2024-04-15 09:01:082.37 2.15 -8.90%
SMSI 2024-04-15 10:01:392.16 2.12 -1.27%
SMSI 2024-04-15 11:01:262.07 2.03 -5.08%
SMSI 2024-04-15 12:01:452.10 2.03 -2.12%
SMSI 2024-04-15 13:01:262.08 2.05 -4.24%
SMSI 2024-04-15 14:01:352.07 2.04 -5.51%
SMSI 2024-04-15 15:01:192.00 1.95 -6.36%
SMSI 2024-04-15 16:01:322.13 1.95 -8.05%
SMSI 2024-04-15 17:01:102.13 1.96 -8.84%
SMSI 2024-04-15 20:01:380.00 0.00 -6.98%
2024-04-16
SMSI 2024-04-16 05:01:091.92 0.79 -6.98%
SMSI 2024-04-16 06:01:292.10 0.79 -1.86%
SMSI 2024-04-16 07:01:132.10 1.76 -1.86%
SMSI 2024-04-16 09:01:122.10 1.90 -1.86%
SMSI 2024-04-16 10:01:312.01 1.93 1.86%
SMSI 2024-04-16 11:01:191.94 1.88 -3.26%
SMSI 2024-04-16 12:01:321.93 1.91 -3.26%
SMSI 2024-04-16 13:01:031.94 1.92 -1.40%
SMSI 2024-04-16 16:01:412.04 1.92 -1.40%
SMSI 2024-04-16 17:01:242.04 1.92 -1.53%
SMSI 2024-04-16 20:01:360.00 0.00 -1.53%
2024-04-17
SMSI 2024-04-17 05:01:252.10 0.78 -0.51%
SMSI 2024-04-17 07:01:172.10 1.65 -0.51%
SMSI 2024-04-17 10:01:471.96 1.92 1.53%
SMSI 2024-04-17 11:01:122.10 2.04 4.59%
SMSI 2024-04-17 12:01:332.10 2.01 5.61%
SMSI 2024-04-17 13:01:212.06 2.00 7.14%
SMSI 2024-04-17 14:01:382.06 2.03 6.12%
SMSI 2024-04-17 15:01:132.06 2.00 3.57%
SMSI 2024-04-17 16:01:412.08 1.95 0.51%
SMSI 2024-04-17 17:01:322.08 1.95 0.52%
SMSI 2024-04-17 20:01:320.00 0.00 0.52%
2024-04-18
SMSI 2024-04-18 05:01:112.99 1.99 0.52%
SMSI 2024-04-18 07:01:142.20 1.99 0.52%
SMSI 2024-04-18 08:01:462.20 2.01 3.63%
SMSI 2024-04-18 09:01:172.20 2.05 12.44%
SMSI 2024-04-18 10:01:402.44 2.39 23.32%
SMSI 2024-04-18 11:01:072.61 2.55 33.16%
SMSI 2024-04-18 12:01:223.22 3.16 62.69%
SMSI 2024-04-18 13:01:342.36 2.35 21.24%
SMSI 2024-04-18 14:01:402.12 2.11 8.81%
SMSI 2024-04-18 15:01:152.17 2.13 11.40%
SMSI 2024-04-18 16:01:332.29 2.23 14.51%
SMSI 2024-04-18 17:01:232.28 2.19 14.36%
SMSI 2024-04-18 18:01:162.28 2.12 10.26%
SMSI 2024-04-18 19:01:252.28 2.12 12.82%
SMSI 2024-04-18 20:01:420.00 0.00 12.82%
2024-04-19
SMSI 2024-04-19 04:01:292.05 0.00 -9.23%
SMSI 2024-04-19 05:01:142.19 1.98 -10.77%
SMSI 2024-04-19 06:01:442.20 1.89 -13.33%
SMSI 2024-04-19 07:01:342.20 2.06 -13.33%
SMSI 2024-04-19 08:01:272.15 2.06 -8.72%
SMSI 2024-04-19 09:01:152.15 2.04 -8.72%
SMSI 2024-04-19 10:01:522.17 2.12 -4.10%
SMSI 2024-04-19 11:01:262.30 2.27 3.08%
SMSI 2024-04-19 12:01:382.28 2.25 1.03%
SMSI 2024-04-19 13:01:292.23 2.19 -1.03%
SMSI 2024-04-19 14:01:372.20 2.10 -2.05%
SMSI 2024-04-19 15:01:192.21 2.10 -1.03%
SMSI 2024-04-19 16:01:412.55 2.06 -7.69%
SMSI 2024-04-19 17:01:202.42 2.06 -6.73%
SMSI 2024-04-19 20:01:360.00 0.00 -6.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.