SMSI 1970-01-01 03:00:004.99 3.50 7.14%
SMSI 2020-11-12 15:02:024.85 3.50 8.04%
SMSI 2020-11-12 16:02:024.85 4.50 8.04%
SMSI 2020-11-12 17:02:054.71 4.70 -1.46%
SMSI 2020-11-12 18:02:034.71 4.70 -2.50%
SMSI 2020-11-12 19:02:034.64 4.62 -3.33%
SMSI 2020-11-12 20:02:024.62 4.61 -3.54%
SMSI 2020-11-12 21:02:024.72 4.71 -1.46%
SMSI 2020-11-12 22:02:034.69 4.67 -2.50%
SMSI 2020-11-12 23:02:014.80 3.64 -0.83%
SMSI 2020-11-13 01:10:314.90 3.50 -1.65%
SMSI 2020-11-13 02:02:014.90 3.50 -1.65%
SMSI 2020-11-13 03:02:014.90 3.50 -1.65%
SMSI 2020-11-13 04:02:014.90 3.50 -1.65%
SMSI 2020-11-13 05:02:014.90 3.50 -1.65%
SMSI 2020-11-13 06:02:024.90 3.50 -1.65%
SMSI 2020-11-13 07:02:024.90 3.50 -1.65%
SMSI 2020-11-13 08:02:034.90 3.50 -1.65%
SMSI 2020-11-13 09:02:034.90 3.50 -1.65%
SMSI 2020-11-13 10:02:034.90 3.50 -1.65%
SMSI 2020-11-13 11:02:014.90 3.50 -1.65%
SMSI 2020-11-13 12:02:024.90 3.50 -1.65%
SMSI 2020-11-13 13:02:034.90 3.50 -1.65%
SMSI 2020-11-13 14:02:024.90 3.50 -1.65%
SMSI 2020-11-13 15:02:03199999.99 0.01 -1.65%
SMSI 2020-11-13 16:02:024.80 4.53 -1.65%
SMSI 2020-11-13 17:02:134.78 4.76 0.42%
SMSI 2020-11-13 18:02:044.76 4.75 0.21%
SMSI 2020-11-13 19:02:024.89 4.87 2.73%
SMSI 2020-11-13 20:02:024.85 4.83 1.89%
SMSI 2020-11-13 21:02:034.84 4.83 1.68%
SMSI 2020-11-13 22:02:044.90 4.88 2.73%
SMSI 2020-11-13 23:02:024.94 4.58 1.47%
SMSI 2020-11-14 01:08:504.94 4.58 0.63%
SMSI 2020-11-14 02:02:014.94 4.58 0.63%
SMSI 2020-11-14 03:02:014.94 4.58 0.63%
SMSI 2020-11-14 04:02:014.94 4.58 0.63%
SMSI 2020-11-14 05:02:034.94 4.58 0.63%
SMSI 2020-11-14 06:02:024.94 4.58 0.63%
SMSI 2020-11-14 07:02:034.94 4.58 0.63%
SMSI 2020-11-14 08:02:014.94 4.58 0.63%
SMSI 2020-11-14 09:02:014.94 4.58 0.63%
SMSI 2020-11-14 10:02:024.94 4.58 0.63%
SMSI 2020-11-14 11:02:024.94 4.58 0.63%
SMSI 2020-11-14 12:02:014.94 4.58 0.63%
SMSI 2020-11-14 13:02:024.94 4.58 0.63%
SMSI 2020-11-14 14:02:014.94 4.58 0.63%
SMSI 2020-11-14 15:02:014.94 4.58 0.63%
SMSI 2020-11-14 16:02:024.94 4.58 0.63%
SMSI 2020-11-14 17:02:014.94 4.58 0.63%
SMSI 2020-11-14 18:02:024.94 4.58 0.63%
SMSI 2020-11-14 19:02:024.94 4.58 0.63%
SMSI 2020-11-14 20:02:014.94 4.58 0.63%
SMSI 2020-11-14 21:02:014.94 4.58 0.63%
SMSI 2020-11-14 22:02:024.94 4.58 0.63%
SMSI 2020-11-14 23:02:024.94 4.58 0.63%
SMSI 2020-11-15 01:13:594.94 4.58 0.63%
SMSI 2020-11-15 02:02:014.94 4.58 0.63%
SMSI 2020-11-15 03:02:014.94 4.58 0.63%
SMSI 2020-11-15 04:02:014.94 4.58 0.63%
SMSI 2020-11-15 05:02:004.94 4.58 0.63%
SMSI 2020-11-15 06:02:014.94 4.58 0.63%
SMSI 2020-11-15 07:02:024.94 4.58 0.63%
SMSI 2020-11-15 08:02:024.94 4.58 0.63%
SMSI 2020-11-15 09:02:024.94 4.58 0.63%
SMSI 2020-11-15 10:02:024.94 4.58 0.63%
SMSI 2020-11-15 11:02:024.94 4.58 0.63%
SMSI 2020-11-15 12:02:034.94 4.58 0.63%
SMSI 2020-11-15 13:02:024.94 4.58 0.63%
SMSI 2020-11-15 14:02:024.94 4.58 0.63%
SMSI 2020-11-15 15:02:024.94 4.58 0.63%
SMSI 2020-11-15 16:02:034.94 4.58 0.63%
SMSI 2020-11-15 17:02:024.94 4.58 0.63%
SMSI 2020-11-15 18:02:034.94 4.58 0.63%
SMSI 2020-11-15 19:02:034.94 4.58 0.63%
SMSI 2020-11-15 20:02:044.94 4.58 0.63%
SMSI 2020-11-15 21:02:034.94 4.58 0.63%
SMSI 2020-11-15 22:02:034.94 4.58 0.63%
SMSI 2020-11-15 23:02:104.94 4.58 0.63%
SMSI 2020-11-16 01:11:544.94 4.58 0.63%
SMSI 2020-11-16 02:02:044.94 4.58 0.63%
SMSI 2020-11-16 03:02:014.94 4.58 0.63%
SMSI 2020-11-16 04:02:014.94 4.58 0.63%
SMSI 2020-11-16 05:02:014.94 4.58 0.63%
SMSI 2020-11-16 06:02:024.94 4.58 0.63%
SMSI 2020-11-16 07:02:034.94 4.58 0.63%
SMSI 2020-11-16 08:02:024.94 4.58 0.63%
SMSI 2020-11-16 09:02:024.94 4.58 0.63%
SMSI 2020-11-16 10:02:024.94 4.58 0.63%
SMSI 2020-11-16 11:02:034.94 4.58 0.63%
SMSI 2020-11-16 12:02:024.94 4.58 0.63%
SMSI 2020-11-16 13:02:024.94 4.58 0.63%
SMSI 2020-11-16 14:02:044.94 4.58 0.63%
SMSI 2020-11-16 15:02:024.94 4.58 0.63%
SMSI 2020-11-16 16:02:074.95 4.83 4.17%
SMSI 2020-11-16 17:02:094.84 4.83 0.21%
SMSI 2020-11-16 18:02:054.85 4.83 0.21%
SMSI 2020-11-16 19:02:034.89 4.87 1.04%
SMSI 2020-11-16 20:02:034.89 4.87 1.24%
SMSI 2020-11-16 21:02:044.94 4.92 2.28%
SMSI 2020-11-16 22:02:044.99 4.98 3.11%
SMSI 2020-11-16 23:02:035.09 4.50 5.18%
SMSI 2020-11-17 01:08:525.09 2.54 1.60%
SMSI 2020-11-17 02:02:025.09 4.84 1.60%
SMSI 2020-11-17 03:02:025.10 4.84 1.60%
SMSI 2020-11-17 04:02:025.10 4.84 1.60%
SMSI 2020-11-17 05:02:025.10 4.84 1.60%
SMSI 2020-11-17 06:02:045.10 4.84 1.60%
SMSI 2020-11-17 07:02:035.10 4.84 1.60%
SMSI 2020-11-17 08:02:025.10 4.84 1.60%
SMSI 2020-11-17 09:02:035.10 4.84 1.60%
SMSI 2020-11-17 10:02:035.10 4.84 1.60%
SMSI 2020-11-17 11:02:025.10 4.84 1.60%
SMSI 2020-11-17 12:02:045.10 4.84 1.60%
SMSI 2020-11-17 13:02:055.10 4.84 1.60%
SMSI 2020-11-17 14:02:035.10 4.84 1.60%
SMSI 2020-11-17 15:02:04199999.99 0.01 1.60%
SMSI 2020-11-17 16:02:045.32 4.66 1.60%
SMSI 2020-11-17 17:03:575.04 5.03 0.00%
SMSI 2020-11-17 18:02:045.07 5.05 1.77%
SMSI 2020-11-17 19:02:035.11 5.09 4.72%
SMSI 2020-11-17 20:02:035.29 5.28 3.74%
SMSI 2020-11-17 21:02:045.27 5.25 4.13%
SMSI 2020-11-17 22:02:045.33 5.32 4.72%
SMSI 2020-11-17 23:02:045.24 5.23 2.95%
SMSI 2020-11-18 01:07:295.44 5.20 3.15%
SMSI 2020-11-18 02:03:545.45 5.20 2.36%
SMSI 2020-11-18 03:02:025.45 5.20 2.36%
SMSI 2020-11-18 04:02:015.45 5.20 2.36%
SMSI 2020-11-18 05:02:035.45 5.20 2.36%
SMSI 2020-11-18 06:02:025.45 5.20 2.36%
SMSI 2020-11-18 07:02:045.45 5.20 2.36%
SMSI 2020-11-18 08:02:025.45 5.20 2.36%
SMSI 2020-11-18 09:02:025.45 5.20 2.36%
SMSI 2020-11-18 10:02:035.45 5.20 2.36%
SMSI 2020-11-18 11:02:035.45 5.20 2.36%
SMSI 2020-11-18 12:02:075.45 5.20 2.36%
SMSI 2020-11-18 13:02:055.45 5.20 2.36%
SMSI 2020-11-18 14:02:045.45 3.45 2.36%
SMSI 2020-11-18 15:02:04199999.99 3.45 2.36%
SMSI 2020-11-18 16:02:065.20 4.91 2.36%
SMSI 2020-11-18 17:03:095.21 5.20 -1.34%
SMSI 2020-11-18 18:02:065.13 5.12 -0.76%
SMSI 2020-11-18 19:02:055.23 5.22 -0.19%
SMSI 2020-11-18 20:02:055.25 5.24 0.19%
SMSI 2020-11-18 21:02:035.17 5.16 -1.34%
SMSI 2020-11-18 22:02:055.23 5.22 -0.19%
SMSI 2020-11-18 23:02:045.21 5.20 -0.76%
SMSI 2020-11-19 01:07:425.35 4.75 -0.57%
SMSI 2020-11-19 02:02:015.35 4.75 -0.57%
SMSI 2020-11-19 03:02:045.16 5.15 -0.57%
SMSI 2020-11-19 04:02:025.20 5.19 -0.57%
SMSI 2020-11-19 05:02:025.22 5.20 -0.57%
SMSI 2020-11-19 06:02:035.19 5.18 -0.57%
SMSI 2020-11-19 07:02:045.19 5.18 -0.57%
SMSI 2020-11-19 08:02:015.19 5.18 -0.57%
SMSI 2020-11-19 09:02:035.24 5.23 -0.57%
SMSI 2020-11-19 10:02:035.22 5.21 -0.57%
SMSI 2020-11-19 11:02:045.22 5.21 -0.57%
SMSI 2020-11-19 12:02:045.22 5.21 -0.57%
SMSI 2020-11-19 13:02:035.22 5.21 -0.57%
SMSI 2020-11-19 14:02:055.35 5.21 -0.57%
SMSI 2020-11-19 15:02:05199999.99 0.01 -0.57%
SMSI 2020-11-19 16:02:055.30 4.77 -0.57%
SMSI 2020-11-19 17:03:585.20 5.19 0.00%
SMSI 2020-11-19 18:02:065.22 5.21 0.19%
SMSI 2020-11-19 19:02:195.19 5.18 -0.58%
SMSI 2020-11-19 20:02:045.19 5.18 -0.58%
SMSI 2020-11-19 21:02:045.16 5.15 -0.96%
SMSI 2020-11-19 22:02:035.19 5.18 -0.58%
SMSI 2020-11-19 23:02:035.25 5.24 0.77%
SMSI 2020-11-20 01:08:405.40 2.00 1.35%
SMSI 2020-11-20 02:02:025.40 2.00 1.35%
SMSI 2020-11-20 03:02:035.40 2.00 1.35%
SMSI 2020-11-20 04:02:025.40 2.00 1.35%
SMSI 2020-11-20 05:02:025.40 2.00 1.35%
SMSI 2020-11-20 06:02:025.40 2.00 1.35%
SMSI 2020-11-20 07:02:025.40 2.00 1.35%
SMSI 2020-11-20 08:02:025.40 2.00 1.35%
SMSI 2020-11-20 09:02:065.40 2.00 1.35%
SMSI 2020-11-20 10:02:055.40 2.00 1.35%
SMSI 2020-11-20 11:02:025.40 2.00 1.35%
SMSI 2020-11-20 12:02:045.40 2.00 1.35%
SMSI 2020-11-20 13:02:045.40 2.00 1.35%
SMSI 2020-11-20 14:02:045.40 2.00 1.35%
SMSI 2020-11-20 15:02:055.43 2.00 1.35%
SMSI 2020-11-20 16:02:055.30 5.01 1.35%
SMSI 2020-11-20 17:02:195.25 5.22 -0.19%
SMSI 2020-11-20 18:02:055.33 5.32 1.53%
SMSI 2020-11-20 19:02:045.31 5.30 1.15%
SMSI 2020-11-20 20:02:025.29 5.28 0.76%
SMSI 2020-11-20 21:02:055.37 5.36 2.48%
SMSI 2020-11-20 22:02:045.32 5.31 1.53%
SMSI 2020-11-20 23:02:025.27 5.26 0.38%
SMSI 2020-11-21 01:07:405.43 5.08 -0.96%
SMSI 2020-11-21 02:02:025.43 5.08 -0.96%
SMSI 2020-11-21 03:02:025.43 5.00 -0.96%
SMSI 2020-11-21 04:02:025.43 5.00 -0.96%
SMSI 2020-11-21 05:02:025.43 5.00 -0.96%
SMSI 2020-11-21 06:02:025.43 5.00 -0.96%
SMSI 2020-11-21 07:02:045.43 5.00 -0.96%
SMSI 2020-11-21 08:02:035.43 5.00 -0.96%
SMSI 2020-11-21 09:02:015.43 5.00 -0.96%
SMSI 2020-11-21 10:02:035.43 5.00 -0.96%
SMSI 2020-11-21 11:02:025.43 5.00 -0.96%
SMSI 2020-11-21 12:02:035.43 5.00 -0.96%
SMSI 2020-11-21 13:02:035.43 5.00 -0.96%
SMSI 2020-11-21 14:02:035.43 5.00 -0.96%
SMSI 2020-11-21 15:02:035.43 5.00 -0.96%
SMSI 2020-11-21 16:02:035.43 5.00 -0.96%
SMSI 2020-11-21 17:02:025.43 5.00 -0.96%
SMSI 2020-11-21 18:02:035.43 5.00 -0.96%
SMSI 2020-11-21 19:02:045.43 5.00 -0.96%
SMSI 2020-11-21 20:02:045.43 5.00 -0.96%
SMSI 2020-11-21 21:02:045.43 5.00 -0.96%
SMSI 2020-11-21 22:02:035.43 5.00 -0.96%
SMSI 2020-11-21 23:02:025.43 5.00 -0.96%
SMSI 2020-11-22 01:11:195.43 5.00 -0.96%
SMSI 2020-11-22 02:02:015.43 5.00 -0.96%
SMSI 2020-11-22 03:02:015.43 5.00 -0.96%
SMSI 2020-11-22 04:02:015.43 5.00 -0.96%
SMSI 2020-11-22 05:02:015.43 5.00 -0.96%
SMSI 2020-11-22 06:02:025.43 5.00 -0.96%
SMSI 2020-11-22 07:02:025.43 5.00 -0.96%
SMSI 2020-11-22 08:02:025.43 5.00 -0.96%
SMSI 2020-11-22 09:02:025.43 5.00 -0.96%
SMSI 2020-11-22 10:02:025.43 5.00 -0.96%
SMSI 2020-11-22 11:02:025.43 5.00 -0.96%
SMSI 2020-11-22 12:02:035.43 5.00 -0.96%
SMSI 2020-11-22 13:02:035.43 5.00 -0.96%
SMSI 2020-11-22 14:02:025.43 5.00 -0.96%
SMSI 2020-11-22 15:02:035.43 5.00 -0.96%
SMSI 2020-11-22 16:02:035.43 5.00 -0.96%
SMSI 2020-11-22 17:02:035.43 5.00 -0.96%
SMSI 2020-11-22 18:02:035.43 5.00 -0.96%
SMSI 2020-11-22 19:02:065.43 5.00 -0.96%
SMSI 2020-11-22 20:02:035.43 5.00 -0.96%
SMSI 2020-11-22 21:02:035.43 5.00 -0.96%
SMSI 2020-11-22 22:02:025.43 5.00 -0.96%
SMSI 2020-11-22 23:02:075.43 5.00 -0.96%
SMSI 2020-11-23 01:10:055.43 5.00 -0.96%
SMSI 2020-11-23 02:02:015.43 5.00 -0.96%
SMSI 2020-11-23 03:02:005.43 5.00 -0.96%
SMSI 2020-11-23 04:02:015.43 5.00 -0.96%
SMSI 2020-11-23 05:02:025.43 5.00 -0.96%
SMSI 2020-11-23 06:02:015.43 5.00 -0.96%
SMSI 2020-11-23 07:02:045.43 5.00 -0.96%
SMSI 2020-11-23 08:02:025.43 5.00 -0.96%
SMSI 2020-11-23 09:02:035.43 5.00 -0.96%
SMSI 2020-11-23 10:02:045.43 5.00 -0.96%
SMSI 2020-11-23 11:02:045.43 5.00 -0.96%
SMSI 2020-11-23 12:02:055.43 5.00 -0.96%
SMSI 2020-11-23 13:02:035.43 5.00 -0.96%
SMSI 2020-11-23 14:02:045.43 5.00 -0.96%
SMSI 2020-11-23 15:02:055.43 0.01 -0.96%
SMSI 2020-11-23 16:02:045.25 5.15 -0.96%
SMSI 2020-11-23 17:02:165.30 5.29 2.72%
SMSI 2020-11-23 18:02:095.22 5.21 1.36%
SMSI 2020-11-23 19:02:065.19 5.18 0.78%
SMSI 2020-11-23 20:02:035.22 5.21 1.17%
SMSI 2020-11-23 21:02:045.21 5.20 1.17%
SMSI 2020-11-23 22:02:045.27 5.25 1.94%
SMSI 2020-11-23 23:02:035.25 5.24 1.94%
SMSI 2020-11-24 01:07:515.36 5.03 1.13%
SMSI 2020-11-24 02:02:025.34 5.03 1.13%
SMSI 2020-11-24 03:02:035.35 5.03 1.13%
SMSI 2020-11-24 04:02:035.35 5.03 1.13%
SMSI 2020-11-24 05:02:035.35 5.03 1.13%
SMSI 2020-11-24 06:02:025.35 5.03 1.13%
SMSI 2020-11-24 07:02:045.35 5.03 1.13%
SMSI 2020-11-24 08:02:015.35 5.03 1.13%
SMSI 2020-11-24 09:02:085.35 5.03 1.13%
SMSI 2020-11-24 10:02:045.35 5.03 1.13%
SMSI 2020-11-24 11:02:055.35 5.03 1.13%
SMSI 2020-11-24 12:02:085.35 5.03 1.13%
SMSI 2020-11-24 13:02:046.68 5.15 1.13%
SMSI 2020-11-24 14:02:135.47 5.15 1.13%
SMSI 2020-11-24 15:02:065.43 5.15 2.08%
SMSI 2020-11-24 16:02:095.35 5.20 1.70%
SMSI 2020-11-24 17:03:425.25 5.24 0.00%
SMSI 2020-11-24 18:02:095.31 5.30 1.34%
SMSI 2020-11-24 19:03:185.34 5.33 1.91%
SMSI 2020-11-24 20:02:035.34 5.33 1.91%
SMSI 2020-11-24 21:02:045.31 5.30 1.34%
SMSI 2020-11-24 22:02:055.34 5.33 1.91%
SMSI 2020-11-24 23:02:045.37 5.31 2.29%
SMSI 2020-11-25 01:07:355.43 5.20 0.76%
SMSI 2020-11-25 02:02:025.43 5.25 0.76%
SMSI 2020-11-25 03:02:045.43 5.25 0.76%
SMSI 2020-11-25 04:02:035.43 5.25 0.76%
SMSI 2020-11-25 05:02:055.43 5.25 0.76%
SMSI 2020-11-25 06:02:035.43 5.25 0.76%
SMSI 2020-11-25 07:02:045.43 5.25 0.76%
SMSI 2020-11-25 08:02:025.43 5.25 0.76%
SMSI 2020-11-25 09:02:015.43 5.25 0.76%
SMSI 2020-11-25 10:02:035.43 5.25 0.76%
SMSI 2020-11-25 11:02:025.43 5.25 0.76%
SMSI 2020-11-25 12:02:045.43 5.25 0.76%
SMSI 2020-11-25 13:02:045.43 5.25 0.76%
SMSI 2020-11-25 14:02:045.43 5.25 0.76%
SMSI 2020-11-25 15:02:045.43 5.37 0.76%
SMSI 2020-11-25 16:02:045.43 5.24 2.84%
SMSI 2020-11-25 18:02:095.35 5.34 0.38%
SMSI 2020-11-25 19:02:045.31 5.30 -0.19%
SMSI 2020-11-25 20:02:055.36 5.35 0.75%
SMSI 2020-11-25 21:02:045.35 5.34 0.38%
SMSI 2020-11-25 22:02:075.37 5.36 0.75%
SMSI 2020-11-25 23:02:045.35 5.26 0.19%
SMSI 2020-11-26 01:09:175.40 5.25 -0.56%
SMSI 2020-11-26 02:02:035.40 5.30 -0.56%
SMSI 2020-11-26 03:02:035.40 5.30 -0.56%
SMSI 2020-11-26 04:02:045.40 5.30 -0.56%
SMSI 2020-11-26 05:02:055.40 5.30 -0.56%
SMSI 2020-11-26 06:02:035.40 5.30 -0.56%
SMSI 2020-11-26 07:02:035.40 5.30 -0.56%
SMSI 2020-11-26 08:02:025.40 5.30 -0.56%
SMSI 2020-11-26 09:02:035.40 5.30 -0.56%
SMSI 2020-11-26 10:02:045.40 5.30 -0.56%
SMSI 2020-11-26 11:02:045.40 5.30 -0.56%
SMSI 2020-11-26 12:02:045.40 5.30 -0.56%
SMSI 2020-11-26 13:02:055.40 5.30 -0.56%
SMSI 2020-11-26 14:02:045.40 5.30 -0.56%
SMSI 2020-11-26 15:02:045.40 5.30 -0.56%
SMSI 2020-11-26 16:02:045.40 5.30 -0.56%
SMSI 2020-11-26 17:02:035.40 5.30 -0.56%
SMSI 2020-11-26 18:02:035.40 5.30 -0.56%
SMSI 2020-11-26 19:02:045.40 5.30 -0.56%
SMSI 2020-11-26 20:02:045.40 5.30 -0.56%
SMSI 2020-11-26 21:02:065.40 5.30 -0.56%
SMSI 2020-11-26 22:02:055.40 5.30 -0.56%
SMSI 2020-11-26 23:02:045.40 5.30 -0.56%
SMSI 2020-11-27 01:10:155.40 5.30 -0.56%
SMSI 2020-11-27 02:02:045.40 5.30 -0.56%
SMSI 2020-11-27 03:02:035.40 5.30 -0.56%
SMSI 2020-11-27 04:02:035.40 5.30 -0.56%
SMSI 2020-11-27 05:02:055.40 5.30 -0.56%
SMSI 2020-11-27 06:02:035.40 5.30 -0.56%
SMSI 2020-11-27 07:02:045.40 5.30 -0.56%
SMSI 2020-11-27 08:02:025.40 5.30 -0.56%
SMSI 2020-11-27 09:02:035.40 5.30 -0.56%
SMSI 2020-11-27 10:02:025.40 5.30 -0.56%
SMSI 2020-11-27 12:03:015.40 5.30 -0.56%
SMSI 2020-11-27 13:02:085.40 5.30 -0.56%
SMSI 2020-11-27 14:02:035.47 4.85 -0.56%
SMSI 2020-11-27 15:02:025.47 4.85 -0.56%
SMSI 2020-11-27 16:02:065.40 5.30 -0.56%
SMSI 2020-11-27 17:02:115.34 5.33 0.19%
SMSI 2020-11-27 18:02:365.31 5.30 -0.56%
SMSI 2020-11-27 19:02:155.33 5.32 -0.19%
SMSI 2020-11-27 20:02:065.39 5.33 0.19%
SMSI 2020-11-27 21:02:055.47 5.30 0.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85