investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMBK: SmartFinancial, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
SMBK 2024-03-20 09:01:2520.76 16.90 0.79%
SMBK 2024-03-20 10:01:4920.33 20.00 -0.99%
SMBK 2024-03-20 11:01:1020.29 20.01 0.35%
SMBK 2024-03-20 12:01:4420.26 20.01 -0.05%
SMBK 2024-03-20 13:01:2420.25 20.16 -0.30%
SMBK 2024-03-20 14:01:4420.45 20.13 0.35%
SMBK 2024-03-20 15:01:2320.70 20.46 1.44%
SMBK 2024-03-20 16:01:4721.11 20.29 2.53%
SMBK 2024-03-20 17:01:1121.11 20.29 2.52%
SMBK 2024-03-20 18:01:3221.10 16.90 2.52%
SMBK 2024-03-20 20:01:340.00 0.00 2.52%
2024-03-21
SMBK 2024-03-21 05:01:3832.90 8.33 2.52%
SMBK 2024-03-21 07:01:2532.90 16.90 2.52%
SMBK 2024-03-21 08:01:4133.11 16.90 2.52%
SMBK 2024-03-21 10:01:4521.41 20.73 0.10%
SMBK 2024-03-21 11:01:2721.16 20.83 1.04%
SMBK 2024-03-21 12:01:4621.12 20.92 1.19%
SMBK 2024-03-21 13:01:1820.93 20.71 0.05%
SMBK 2024-03-21 14:01:2820.83 20.65 0.44%
SMBK 2024-03-21 15:01:2220.99 20.90 1.14%
SMBK 2024-03-21 16:01:3321.43 20.59 0.89%
SMBK 2024-03-21 17:01:1821.43 20.59 0.87%
SMBK 2024-03-21 18:01:1133.44 20.55 0.87%
SMBK 2024-03-21 20:01:340.00 0.00 0.87%
2024-03-22
SMBK 2024-03-22 05:01:1033.39 8.45 0.87%
SMBK 2024-03-22 07:01:1733.39 16.90 0.87%
SMBK 2024-03-22 08:01:3733.60 16.90 0.87%
SMBK 2024-03-22 10:01:5020.99 20.65 -0.43%
SMBK 2024-03-22 11:01:2620.76 20.66 -1.06%
SMBK 2024-03-22 12:01:4020.75 20.49 -2.08%
SMBK 2024-03-22 13:01:2620.52 20.41 -2.90%
SMBK 2024-03-22 14:01:2420.52 20.22 -3.82%
SMBK 2024-03-22 15:01:2820.32 20.05 -4.64%
SMBK 2024-03-22 16:01:3820.36 19.75 -2.80%
SMBK 2024-03-22 17:01:1220.55 19.75 -2.76%
SMBK 2024-03-22 18:01:2132.29 16.90 -2.76%
SMBK 2024-03-22 20:01:390.00 0.00 -2.76%
2024-03-25
SMBK 2024-03-25 05:01:3332.02 8.06 -2.76%
SMBK 2024-03-25 07:01:3632.02 16.90 -2.76%
SMBK 2024-03-25 09:01:1432.23 16.90 -2.76%
SMBK 2024-03-25 10:01:5120.80 20.50 2.43%
SMBK 2024-03-25 11:01:2420.57 20.35 1.86%
SMBK 2024-03-25 12:01:4420.66 20.45 2.19%
SMBK 2024-03-25 13:01:3720.62 20.33 1.43%
SMBK 2024-03-25 14:01:3820.53 20.36 1.09%
SMBK 2024-03-25 15:01:3720.62 20.36 0.90%
SMBK 2024-03-25 16:01:3420.83 20.01 2.00%
SMBK 2024-03-25 17:01:1720.83 20.01 2.08%
SMBK 2024-03-25 18:01:1232.79 16.90 2.08%
SMBK 2024-03-25 20:01:410.00 0.00 2.08%
2024-03-26
SMBK 2024-03-26 05:01:0832.45 8.17 2.08%
SMBK 2024-03-26 07:01:1632.45 16.90 2.08%
SMBK 2024-03-26 08:01:4932.66 16.90 2.08%
SMBK 2024-03-26 10:01:3520.76 20.43 1.64%
SMBK 2024-03-26 11:01:2020.54 20.13 -0.60%
SMBK 2024-03-26 12:01:3320.49 19.99 -0.79%
SMBK 2024-03-26 13:01:2520.64 20.18 0.35%
SMBK 2024-03-26 14:01:3920.54 20.37 0.55%
SMBK 2024-03-26 15:01:0920.58 20.37 0.74%
SMBK 2024-03-26 16:01:3220.70 16.90 0.60%
SMBK 2024-03-26 17:01:1420.70 18.43 0.59%
SMBK 2024-03-26 18:01:0921.04 18.43 0.59%
SMBK 2024-03-26 20:01:310.00 0.00 0.59%
2024-03-27
SMBK 2024-03-27 05:01:1431.24 8.12 0.59%
SMBK 2024-03-27 07:01:2332.45 18.43 0.59%
SMBK 2024-03-27 10:01:3720.70 20.44 0.64%
SMBK 2024-03-27 11:01:2220.73 20.50 2.01%
SMBK 2024-03-27 12:01:5220.87 20.70 2.01%
SMBK 2024-03-27 13:01:2620.89 20.65 2.74%
SMBK 2024-03-27 14:01:3120.80 20.66 2.11%
SMBK 2024-03-27 15:01:0120.81 20.69 2.11%
SMBK 2024-03-27 16:01:1021.31 20.61 3.97%
SMBK 2024-03-27 17:01:0021.31 20.61 3.99%
SMBK 2024-03-27 20:01:320.00 0.00 3.99%
2024-03-28
SMBK 2024-03-28 05:01:2033.42 8.42 3.99%
SMBK 2024-03-28 07:01:2133.42 18.43 3.99%
SMBK 2024-03-28 09:01:2033.63 18.43 3.99%
SMBK 2024-03-28 10:01:2321.24 20.84 3.99%
SMBK 2024-03-28 11:01:2721.23 21.01 0.79%
SMBK 2024-03-28 12:01:4721.23 21.03 0.05%
SMBK 2024-03-28 13:01:1121.17 21.02 -0.05%
SMBK 2024-03-28 14:01:2621.17 20.97 -0.30%
SMBK 2024-03-28 15:01:1521.17 20.89 -0.15%
SMBK 2024-03-28 16:01:3233.63 16.90 -0.54%
SMBK 2024-03-28 17:01:2221.49 20.65 -0.52%
SMBK 2024-03-28 18:01:2733.63 20.65 -0.52%
SMBK 2024-03-28 20:01:150.00 0.00 -0.52%
2024-04-01
SMBK 2024-04-01 05:01:3333.49 8.43 -0.52%
SMBK 2024-04-01 07:01:1733.49 18.43 -0.52%
SMBK 2024-04-01 09:01:2633.70 18.58 -0.52%
SMBK 2024-04-01 10:01:2821.33 20.99 0.67%
SMBK 2024-04-01 11:01:2220.94 20.72 -1.14%
SMBK 2024-04-01 12:01:4020.81 20.53 -1.85%
SMBK 2024-04-01 13:01:2220.75 20.50 -1.90%
SMBK 2024-04-01 14:01:4520.63 20.32 -2.71%
SMBK 2024-04-01 15:01:1420.69 20.53 -2.09%
SMBK 2024-04-01 16:01:3932.75 16.90 -2.85%
SMBK 2024-04-01 17:01:0820.84 18.43 -2.85%
SMBK 2024-04-01 20:01:240.00 0.00 -2.85%
2024-04-02
SMBK 2024-04-02 05:01:1232.47 8.22 -2.85%
SMBK 2024-04-02 07:01:1532.47 18.43 -2.85%
SMBK 2024-04-02 09:01:1432.67 18.43 -2.85%
SMBK 2024-04-02 10:01:3920.49 19.97 -2.85%
SMBK 2024-04-02 11:01:1620.27 20.11 -1.09%
SMBK 2024-04-02 12:01:3920.24 20.12 -1.57%
SMBK 2024-04-02 13:01:2420.15 20.10 -1.38%
SMBK 2024-04-02 14:01:3820.18 20.10 -1.23%
SMBK 2024-04-02 15:01:1520.19 20.06 -1.42%
SMBK 2024-04-02 16:01:4820.78 19.96 -0.19%
SMBK 2024-04-02 17:01:2520.78 19.96 -0.20%
SMBK 2024-04-02 20:01:390.00 0.00 -0.20%
2024-04-03
SMBK 2024-04-03 05:01:0832.37 8.15 -0.20%
SMBK 2024-04-03 07:01:2332.37 16.90 -0.20%
SMBK 2024-04-03 08:01:4632.58 16.90 -0.20%
SMBK 2024-04-03 10:01:3620.46 20.12 -0.20%
SMBK 2024-04-03 11:01:3020.44 20.15 -0.44%
SMBK 2024-04-03 12:01:3020.42 20.17 -0.83%
SMBK 2024-04-03 13:01:1520.40 20.17 -0.78%
SMBK 2024-04-03 14:01:3620.66 20.46 1.17%
SMBK 2024-04-03 15:01:2620.49 20.39 0.49%
SMBK 2024-04-03 16:01:3421.71 8.00 0.00%
SMBK 2024-04-03 17:01:1920.76 19.94 0.00%
SMBK 2024-04-03 20:01:270.00 0.00 0.00%
2024-04-04
SMBK 2024-04-04 05:01:1932.34 8.19 0.00%
SMBK 2024-04-04 07:01:2932.34 16.90 0.00%
SMBK 2024-04-04 08:01:3732.55 16.90 0.00%
SMBK 2024-04-04 10:01:4720.93 20.18 0.00%
SMBK 2024-04-04 11:01:2220.64 20.22 0.83%
SMBK 2024-04-04 12:01:3520.70 20.25 0.79%
SMBK 2024-04-04 13:01:2420.68 20.49 1.57%
SMBK 2024-04-04 14:01:3820.76 20.49 0.79%
SMBK 2024-04-04 15:01:3020.54 20.16 0.29%
SMBK 2024-04-04 16:01:4432.75 8.00 0.44%
SMBK 2024-04-04 17:01:2620.81 18.66 0.44%
SMBK 2024-04-04 20:01:390.00 0.00 0.44%
2024-04-05
SMBK 2024-04-05 05:01:1732.33 8.18 0.44%
SMBK 2024-04-05 07:01:2232.33 16.90 0.44%
SMBK 2024-04-05 09:01:2132.63 18.66 0.44%
SMBK 2024-04-05 10:01:4620.52 20.21 0.44%
SMBK 2024-04-05 11:01:2420.44 20.28 0.44%
SMBK 2024-04-05 12:01:3920.64 20.52 1.03%
SMBK 2024-04-05 13:01:1820.77 20.63 1.52%
SMBK 2024-04-05 14:01:4220.68 20.49 0.79%
SMBK 2024-04-05 15:01:1820.62 20.50 1.28%
SMBK 2024-04-05 16:01:4221.06 20.24 1.18%
SMBK 2024-04-05 18:01:4032.91 16.90 1.18%
SMBK 2024-04-05 20:01:310.00 0.00 1.18%
2024-04-08
SMBK 2024-04-08 05:01:3332.82 8.31 1.18%
SMBK 2024-04-08 07:01:2032.82 16.90 1.18%
SMBK 2024-04-08 09:02:0233.03 16.90 1.18%
SMBK 2024-04-08 10:01:4721.39 20.22 1.18%
SMBK 2024-04-08 11:01:2521.33 20.84 2.31%
SMBK 2024-04-08 12:01:4621.30 20.83 2.16%
SMBK 2024-04-08 13:01:1621.13 20.90 3.00%
SMBK 2024-04-08 14:01:3221.13 20.95 1.62%
SMBK 2024-04-08 15:01:1521.15 21.01 1.77%
SMBK 2024-04-08 16:01:4621.19 20.35 0.93%
SMBK 2024-04-08 17:01:1321.19 20.35 0.92%
SMBK 2024-04-08 18:01:4333.51 16.90 0.92%
SMBK 2024-04-08 20:01:320.00 0.00 0.92%
2024-04-09
SMBK 2024-04-09 05:01:2233.01 8.31 0.92%
SMBK 2024-04-09 07:01:3733.01 16.90 0.92%
SMBK 2024-04-09 08:01:4133.22 16.90 0.92%
SMBK 2024-04-09 10:01:2921.16 20.63 1.21%
SMBK 2024-04-09 11:01:1421.14 20.65 1.21%
SMBK 2024-04-09 12:01:3521.06 20.85 1.21%
SMBK 2024-04-09 13:01:2520.97 20.68 0.39%
SMBK 2024-04-09 14:01:4520.95 20.71 0.24%
SMBK 2024-04-09 15:01:3920.94 20.78 0.05%
SMBK 2024-04-09 16:01:5521.14 20.32 0.92%
SMBK 2024-04-09 17:01:2521.14 20.32 0.91%
SMBK 2024-04-09 18:01:3333.33 16.90 0.91%
SMBK 2024-04-09 20:01:310.00 0.00 0.91%
2024-04-10
SMBK 2024-04-10 05:01:2132.95 8.30 0.91%
SMBK 2024-04-10 07:01:2132.95 16.90 0.91%
SMBK 2024-04-10 09:01:1333.15 16.90 0.91%
SMBK 2024-04-10 10:01:4020.88 20.10 0.91%
SMBK 2024-04-10 11:01:2020.16 20.01 -2.55%
SMBK 2024-04-10 12:01:2620.36 19.95 -3.56%
SMBK 2024-04-10 13:01:2320.08 19.51 -4.53%
SMBK 2024-04-10 14:01:3219.75 19.40 -5.83%
SMBK 2024-04-10 15:01:1719.72 19.40 -5.10%
SMBK 2024-04-10 16:01:3820.52 8.00 -4.77%
SMBK 2024-04-10 17:01:1419.91 19.13 -4.78%
SMBK 2024-04-10 18:01:1631.31 16.90 -4.78%
SMBK 2024-04-10 20:01:290.00 0.00 -4.78%
2024-04-11
SMBK 2024-04-11 05:01:3231.02 7.85 -4.78%
SMBK 2024-04-11 06:01:2631.22 7.85 -4.78%
SMBK 2024-04-11 07:01:2031.22 16.90 -4.78%
SMBK 2024-04-11 10:01:3419.70 19.18 0.00%
SMBK 2024-04-11 11:01:1419.69 19.17 0.00%
SMBK 2024-04-11 12:01:3619.63 19.35 0.00%
SMBK 2024-04-11 13:01:1719.61 19.38 -0.68%
SMBK 2024-04-11 14:01:3419.67 19.53 0.39%
SMBK 2024-04-11 15:01:2419.60 19.41 -0.14%
SMBK 2024-04-11 16:01:2831.22 16.90 0.05%
SMBK 2024-04-11 17:01:2619.90 17.65 0.05%
SMBK 2024-04-11 18:01:3730.91 17.65 0.05%
SMBK 2024-04-11 20:01:420.00 0.00 0.05%
2024-04-12
SMBK 2024-04-12 05:01:3431.01 7.81 0.05%
SMBK 2024-04-12 07:01:1231.01 16.90 0.05%
SMBK 2024-04-12 09:00:5831.20 16.90 0.05%
SMBK 2024-04-12 10:01:5519.68 19.32 0.87%
SMBK 2024-04-12 11:01:2619.49 19.20 -0.72%
SMBK 2024-04-12 12:01:1419.49 19.23 -0.26%
SMBK 2024-04-12 13:01:1219.49 19.24 -0.26%
SMBK 2024-04-12 14:01:2919.52 19.31 -0.46%
SMBK 2024-04-12 15:01:1719.43 19.15 -0.82%
SMBK 2024-04-12 16:01:4919.65 18.87 -0.67%
SMBK 2024-04-12 18:01:3031.03 16.90 -0.67%
SMBK 2024-04-12 20:01:300.00 0.00 -0.67%
2024-04-15
SMBK 2024-04-15 05:01:1330.61 7.75 -0.67%
SMBK 2024-04-15 07:01:2030.61 16.90 -0.67%
SMBK 2024-04-15 08:01:2830.80 16.90 -0.67%
SMBK 2024-04-15 10:01:3919.78 19.11 -0.67%
SMBK 2024-04-15 11:01:2619.97 19.32 0.82%
SMBK 2024-04-15 12:01:4519.47 19.27 0.26%
SMBK 2024-04-15 13:01:2619.45 19.18 0.51%
SMBK 2024-04-15 14:01:3519.37 19.17 0.46%
SMBK 2024-04-15 15:01:1919.37 19.21 0.56%
SMBK 2024-04-15 16:01:3219.79 19.01 1.64%
SMBK 2024-04-15 17:01:1019.79 19.01 1.66%
SMBK 2024-04-15 18:01:2530.82 16.90 1.66%
SMBK 2024-04-15 20:01:380.00 0.00 1.66%
2024-04-16
SMBK 2024-04-16 05:01:0930.83 7.81 1.66%
SMBK 2024-04-16 07:01:1330.83 16.90 1.66%
SMBK 2024-04-16 08:01:2531.03 16.90 1.66%
SMBK 2024-04-16 10:01:3119.81 18.72 -0.88%
SMBK 2024-04-16 11:01:1919.57 18.94 -0.62%
SMBK 2024-04-16 12:01:3219.37 19.10 -0.62%
SMBK 2024-04-16 13:01:0319.41 19.14 -1.19%
SMBK 2024-04-16 14:01:3519.41 19.19 -0.88%
SMBK 2024-04-16 15:01:2419.48 19.17 0.16%
SMBK 2024-04-16 16:01:4120.45 8.00 -1.09%
SMBK 2024-04-16 17:01:2419.58 18.82 -1.08%
SMBK 2024-04-16 18:01:3530.83 16.90 -1.08%
SMBK 2024-04-16 20:01:360.00 0.00 -1.08%
2024-04-17
SMBK 2024-04-17 05:01:2530.51 7.68 -1.08%
SMBK 2024-04-17 07:01:1730.51 16.90 -1.08%
SMBK 2024-04-17 09:01:1430.71 16.90 -1.08%
SMBK 2024-04-17 10:01:4719.29 19.16 0.26%
SMBK 2024-04-17 11:01:1219.25 18.95 0.26%
SMBK 2024-04-17 12:01:3319.25 18.95 -0.46%
SMBK 2024-04-17 13:01:2019.15 19.04 -0.31%
SMBK 2024-04-17 14:01:3819.53 19.26 1.60%
SMBK 2024-04-17 15:01:1319.19 19.10 -0.31%
SMBK 2024-04-17 16:01:4119.37 18.71 -0.31%
SMBK 2024-04-17 17:01:3219.47 18.71 -0.31%
SMBK 2024-04-17 18:01:2130.63 16.90 -0.31%
SMBK 2024-04-17 20:01:320.00 0.00 -0.31%
2024-04-18
SMBK 2024-04-18 05:01:1130.53 7.69 -0.31%
SMBK 2024-04-18 07:01:1430.53 16.90 -0.31%
SMBK 2024-04-18 10:01:4019.33 19.00 0.05%
SMBK 2024-04-18 11:01:0719.60 19.31 1.88%
SMBK 2024-04-18 12:01:2219.61 19.35 1.41%
SMBK 2024-04-18 13:01:3419.63 19.15 1.67%
SMBK 2024-04-18 14:01:4019.57 19.21 1.56%
SMBK 2024-04-18 15:01:1519.56 19.35 1.77%
SMBK 2024-04-18 16:01:3319.83 19.05 0.89%
SMBK 2024-04-18 18:01:1631.20 16.90 0.89%
SMBK 2024-04-18 20:01:420.00 0.00 0.89%
2024-04-19
SMBK 2024-04-19 05:01:1430.89 7.82 0.89%
SMBK 2024-04-19 07:01:3430.89 16.90 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.