SMBK 1970-01-01 03:00:0016.90 12.68 -1.21%
SMBK 2020-11-12 15:02:02199999.99 0.01 -1.21%
SMBK 2020-11-12 16:02:0218.29 6.21 -1.21%
SMBK 2020-11-12 17:02:0516.03 15.83 -3.37%
SMBK 2020-11-12 18:02:0316.22 16.05 -0.67%
SMBK 2020-11-12 19:02:0316.16 15.78 0.12%
SMBK 2020-11-12 20:02:0216.24 16.07 -1.35%
SMBK 2020-11-12 21:02:0216.10 15.65 -3.87%
SMBK 2020-11-12 22:02:0315.92 15.63 -3.99%
SMBK 2020-11-12 23:02:0116.41 15.50 -3.31%
SMBK 2020-11-13 01:10:3116.41 15.43 -3.31%
SMBK 2020-11-13 02:02:0116.41 15.43 -3.31%
SMBK 2020-11-13 03:02:0116.41 15.43 -3.31%
SMBK 2020-11-13 04:02:0116.41 15.43 -3.31%
SMBK 2020-11-13 05:02:0116.41 15.43 -3.31%
SMBK 2020-11-13 06:02:0216.41 15.43 -3.31%
SMBK 2020-11-13 07:02:0116.41 15.43 -3.31%
SMBK 2020-11-13 08:02:0316.41 15.43 -3.31%
SMBK 2020-11-13 09:02:0316.41 15.43 -3.31%
SMBK 2020-11-13 10:02:0316.41 15.43 -3.31%
SMBK 2020-11-13 11:02:0116.41 15.43 -3.31%
SMBK 2020-11-13 12:02:0216.41 15.43 -3.31%
SMBK 2020-11-13 13:02:0316.41 15.43 -3.31%
SMBK 2020-11-13 14:02:0216.41 15.43 -3.31%
SMBK 2020-11-13 15:02:03199999.99 0.01 -3.31%
SMBK 2020-11-13 16:02:0218.29 6.01 -3.31%
SMBK 2020-11-13 17:02:1316.26 15.90 0.51%
SMBK 2020-11-13 18:02:0416.23 15.73 0.51%
SMBK 2020-11-13 19:02:0216.31 16.21 2.92%
SMBK 2020-11-13 20:02:0216.37 16.26 3.49%
SMBK 2020-11-13 21:02:0316.34 16.23 3.55%
SMBK 2020-11-13 22:02:0416.43 16.39 3.68%
SMBK 2020-11-13 23:02:0216.90 16.33 3.68%
SMBK 2020-11-14 01:08:5016.90 16.33 3.68%
SMBK 2020-11-14 02:02:0116.90 16.33 3.68%
SMBK 2020-11-14 03:02:0116.90 16.33 3.68%
SMBK 2020-11-14 04:02:0116.90 16.33 3.68%
SMBK 2020-11-14 05:02:0316.90 16.33 3.68%
SMBK 2020-11-14 06:02:0216.90 16.33 3.68%
SMBK 2020-11-14 07:02:0316.90 16.33 3.68%
SMBK 2020-11-14 08:02:0116.90 16.33 3.68%
SMBK 2020-11-14 09:02:0116.90 16.33 3.68%
SMBK 2020-11-14 10:02:0216.90 16.33 3.68%
SMBK 2020-11-14 11:02:0216.90 16.33 3.68%
SMBK 2020-11-14 12:02:0116.90 16.33 3.68%
SMBK 2020-11-14 13:02:0216.90 16.33 3.68%
SMBK 2020-11-14 14:02:0116.90 16.33 3.68%
SMBK 2020-11-14 15:02:0116.90 16.33 3.68%
SMBK 2020-11-14 16:02:0216.90 16.33 3.68%
SMBK 2020-11-14 17:02:0116.90 16.33 3.68%
SMBK 2020-11-14 18:02:0216.90 16.33 3.68%
SMBK 2020-11-14 19:02:0216.90 16.33 3.68%
SMBK 2020-11-14 20:02:0116.90 16.33 3.68%
SMBK 2020-11-14 21:02:0116.90 16.33 3.68%
SMBK 2020-11-14 22:02:0216.90 16.33 3.68%
SMBK 2020-11-14 23:02:0216.90 16.33 3.68%
SMBK 2020-11-15 01:13:5916.90 16.33 3.68%
SMBK 2020-11-15 02:02:0116.90 16.33 3.68%
SMBK 2020-11-15 03:02:0116.90 16.33 3.68%
SMBK 2020-11-15 04:02:0116.90 16.33 3.68%
SMBK 2020-11-15 05:02:0016.90 16.33 3.68%
SMBK 2020-11-15 06:02:0116.90 16.33 3.68%
SMBK 2020-11-15 07:02:0216.90 16.33 3.68%
SMBK 2020-11-15 08:02:0216.90 16.33 3.68%
SMBK 2020-11-15 09:02:0116.90 16.33 3.68%
SMBK 2020-11-15 10:02:0216.90 16.33 3.68%
SMBK 2020-11-15 11:02:0216.90 16.33 3.68%
SMBK 2020-11-15 12:02:0316.90 16.33 3.68%
SMBK 2020-11-15 13:02:0216.90 16.33 3.68%
SMBK 2020-11-15 14:02:0216.90 16.33 3.68%
SMBK 2020-11-15 15:02:0216.90 16.33 3.68%
SMBK 2020-11-15 16:02:0316.90 16.33 3.68%
SMBK 2020-11-15 17:02:0216.90 16.33 3.68%
SMBK 2020-11-15 18:02:0316.90 16.33 3.68%
SMBK 2020-11-15 19:02:0316.90 16.33 3.68%
SMBK 2020-11-15 20:02:0416.90 16.33 3.68%
SMBK 2020-11-15 21:02:0316.90 16.33 3.68%
SMBK 2020-11-15 22:02:0316.90 16.33 3.68%
SMBK 2020-11-15 23:02:1016.90 16.33 3.68%
SMBK 2020-11-16 01:11:5416.90 16.33 3.68%
SMBK 2020-11-16 02:02:0416.90 16.33 3.68%
SMBK 2020-11-16 03:02:0116.90 16.33 3.68%
SMBK 2020-11-16 04:02:0116.90 16.33 3.68%
SMBK 2020-11-16 05:02:0116.90 16.33 3.68%
SMBK 2020-11-16 06:02:0216.90 16.33 3.68%
SMBK 2020-11-16 07:02:0316.90 16.33 3.68%
SMBK 2020-11-16 08:02:0216.90 16.33 3.68%
SMBK 2020-11-16 09:02:0216.90 16.33 3.68%
SMBK 2020-11-16 10:02:0216.90 16.33 3.68%
SMBK 2020-11-16 11:02:0316.90 16.33 3.68%
SMBK 2020-11-16 12:02:0216.90 16.33 3.68%
SMBK 2020-11-16 13:02:0216.90 16.33 3.68%
SMBK 2020-11-16 14:02:0416.90 16.33 3.68%
SMBK 2020-11-16 15:02:02199999.99 0.01 3.68%
SMBK 2020-11-16 16:02:0718.29 6.24 3.68%
SMBK 2020-11-16 17:02:0916.96 16.83 3.24%
SMBK 2020-11-16 18:02:0517.00 16.87 4.04%
SMBK 2020-11-16 19:02:0317.00 16.71 3.86%
SMBK 2020-11-16 20:02:0317.00 16.92 4.04%
SMBK 2020-11-16 21:02:0417.00 16.89 3.92%
SMBK 2020-11-16 22:02:0417.00 16.92 3.98%
SMBK 2020-11-16 23:02:0218.00 16.53 4.04%
SMBK 2020-11-17 01:08:5218.00 16.53 0.59%
SMBK 2020-11-17 02:02:0218.00 16.53 0.59%
SMBK 2020-11-17 03:02:0218.00 16.53 0.59%
SMBK 2020-11-17 04:02:0218.00 16.53 0.59%
SMBK 2020-11-17 05:02:0218.00 16.53 0.59%
SMBK 2020-11-17 06:02:0418.00 16.53 0.59%
SMBK 2020-11-17 07:02:0318.00 16.53 0.59%
SMBK 2020-11-17 08:02:0218.00 16.53 0.59%
SMBK 2020-11-17 09:02:0318.00 16.53 0.59%
SMBK 2020-11-17 10:02:0318.00 16.53 0.59%
SMBK 2020-11-17 11:02:0218.00 16.53 0.59%
SMBK 2020-11-17 12:02:0418.00 16.53 0.59%
SMBK 2020-11-17 13:02:0518.00 16.53 0.59%
SMBK 2020-11-17 14:02:0318.00 16.53 0.59%
SMBK 2020-11-17 15:02:04199999.99 0.01 0.59%
SMBK 2020-11-17 16:02:0418.29 6.49 0.59%
SMBK 2020-11-17 17:03:5716.94 16.73 -1.88%
SMBK 2020-11-17 18:02:0416.89 16.67 -1.71%
SMBK 2020-11-17 19:02:0316.72 16.37 0.94%
SMBK 2020-11-17 20:02:0316.96 16.87 1.35%
SMBK 2020-11-17 21:02:0417.20 17.14 1.94%
SMBK 2020-11-17 22:02:0417.35 17.19 2.18%
SMBK 2020-11-17 23:02:0417.46 17.10 0.76%
SMBK 2020-11-18 01:07:2917.50 16.92 1.65%
SMBK 2020-11-18 02:03:5417.50 16.92 1.65%
SMBK 2020-11-18 03:02:0217.50 16.92 1.65%
SMBK 2020-11-18 04:02:0117.50 16.92 1.65%
SMBK 2020-11-18 05:02:0317.50 16.92 1.65%
SMBK 2020-11-18 06:02:0217.50 16.92 1.65%
SMBK 2020-11-18 07:02:0417.50 16.92 1.65%
SMBK 2020-11-18 08:02:0117.50 16.92 1.65%
SMBK 2020-11-18 09:02:0217.50 16.92 1.65%
SMBK 2020-11-18 10:02:0317.50 16.92 1.65%
SMBK 2020-11-18 11:02:0317.50 16.92 1.65%
SMBK 2020-11-18 12:02:0717.50 16.92 1.65%
SMBK 2020-11-18 13:02:0517.50 16.92 1.65%
SMBK 2020-11-18 14:02:0417.50 7.00 1.65%
SMBK 2020-11-18 15:02:04199999.99 7.00 1.65%
SMBK 2020-11-18 16:02:0618.29 7.00 1.65%
SMBK 2020-11-18 17:03:0917.72 17.16 -0.41%
SMBK 2020-11-18 18:02:0617.47 17.22 -0.17%
SMBK 2020-11-18 19:02:0517.50 17.37 0.52%
SMBK 2020-11-18 20:02:0517.40 17.18 -0.17%
SMBK 2020-11-18 21:02:0317.27 16.94 -1.50%
SMBK 2020-11-18 22:02:0517.06 16.65 -2.78%
SMBK 2020-11-18 23:02:0416.81 16.66 -3.59%
SMBK 2020-11-19 01:07:4216.80 7.00 -3.59%
SMBK 2020-11-19 02:02:0116.80 7.00 -3.59%
SMBK 2020-11-19 03:02:0417.30 17.13 -3.59%
SMBK 2020-11-19 04:02:0217.35 17.27 -3.59%
SMBK 2020-11-19 05:02:0217.50 17.38 -3.59%
SMBK 2020-11-19 06:02:0317.60 17.40 -3.59%
SMBK 2020-11-19 07:02:0417.33 17.02 -3.59%
SMBK 2020-11-19 08:02:0117.27 16.95 -3.59%
SMBK 2020-11-19 09:02:0317.24 16.93 -3.59%
SMBK 2020-11-19 10:02:0317.06 16.65 -3.59%
SMBK 2020-11-19 11:02:0417.06 16.65 -3.59%
SMBK 2020-11-19 12:02:0417.06 16.65 -3.59%
SMBK 2020-11-19 13:02:0317.06 16.65 -3.59%
SMBK 2020-11-19 14:02:0517.06 16.65 -3.59%
SMBK 2020-11-19 15:02:05199999.99 0.01 -3.59%
SMBK 2020-11-19 16:02:0521.94 6.36 -3.59%
SMBK 2020-11-19 17:03:5816.99 16.65 0.96%
SMBK 2020-11-19 18:02:0616.80 16.57 0.72%
SMBK 2020-11-19 19:02:1916.92 16.57 1.14%
SMBK 2020-11-19 20:02:0417.19 17.02 2.22%
SMBK 2020-11-19 21:02:0417.17 17.00 3.06%
SMBK 2020-11-19 22:02:0317.12 17.05 2.34%
SMBK 2020-11-19 23:02:0317.24 17.04 2.76%
SMBK 2020-11-20 01:08:4017.59 16.70 2.99%
SMBK 2020-11-20 02:02:0217.59 16.70 2.99%
SMBK 2020-11-20 03:02:0317.59 16.70 2.99%
SMBK 2020-11-20 04:02:0217.59 16.70 2.99%
SMBK 2020-11-20 05:02:0217.59 16.70 2.99%
SMBK 2020-11-20 06:02:0217.59 16.70 2.99%
SMBK 2020-11-20 07:02:0217.59 16.70 2.99%
SMBK 2020-11-20 08:02:0217.59 16.70 2.99%
SMBK 2020-11-20 09:02:0617.59 16.70 2.99%
SMBK 2020-11-20 10:02:0517.59 16.70 2.99%
SMBK 2020-11-20 11:02:0217.59 16.70 2.99%
SMBK 2020-11-20 12:02:0417.59 16.70 2.99%
SMBK 2020-11-20 13:02:0417.59 16.70 2.99%
SMBK 2020-11-20 14:02:0417.59 16.70 2.99%
SMBK 2020-11-20 15:02:05199999.99 0.01 2.99%
SMBK 2020-11-20 16:02:0521.94 6.58 2.99%
SMBK 2020-11-20 17:02:1917.31 17.06 -0.41%
SMBK 2020-11-20 18:02:0517.29 17.16 0.29%
SMBK 2020-11-20 19:02:0417.47 17.37 0.75%
SMBK 2020-11-20 20:02:0217.56 17.49 1.51%
SMBK 2020-11-20 21:02:0517.56 17.52 1.68%
SMBK 2020-11-20 22:02:0417.42 17.39 0.87%
SMBK 2020-11-20 23:02:0217.55 17.30 1.68%
SMBK 2020-11-21 01:07:4018.00 17.08 3.24%
SMBK 2020-11-21 02:02:0218.00 17.08 3.24%
SMBK 2020-11-21 03:02:0218.00 17.08 3.24%
SMBK 2020-11-21 04:02:0218.00 17.08 3.24%
SMBK 2020-11-21 05:02:0218.00 17.08 3.24%
SMBK 2020-11-21 06:02:0218.00 17.08 3.24%
SMBK 2020-11-21 07:02:0418.00 17.08 3.24%
SMBK 2020-11-21 08:02:0318.00 17.08 3.24%
SMBK 2020-11-21 09:02:0118.00 17.08 3.24%
SMBK 2020-11-21 10:02:0318.00 17.08 3.24%
SMBK 2020-11-21 11:02:0218.00 17.08 3.24%
SMBK 2020-11-21 12:02:0318.00 17.08 3.24%
SMBK 2020-11-21 13:02:0318.00 17.08 3.24%
SMBK 2020-11-21 14:02:0218.00 17.08 3.24%
SMBK 2020-11-21 15:02:0318.00 17.08 3.24%
SMBK 2020-11-21 16:02:0318.00 17.08 3.24%
SMBK 2020-11-21 17:02:0218.00 17.08 3.24%
SMBK 2020-11-21 18:02:0318.00 17.08 3.24%
SMBK 2020-11-21 19:02:0418.00 17.08 3.24%
SMBK 2020-11-21 20:02:0418.00 17.08 3.24%
SMBK 2020-11-21 21:02:0418.00 17.08 3.24%
SMBK 2020-11-21 22:02:0318.00 17.08 3.24%
SMBK 2020-11-21 23:02:0218.00 17.08 3.24%
SMBK 2020-11-22 01:11:1918.00 17.08 3.24%
SMBK 2020-11-22 02:02:0118.00 17.08 3.24%
SMBK 2020-11-22 03:02:0118.00 17.08 3.24%
SMBK 2020-11-22 04:02:0118.00 17.08 3.24%
SMBK 2020-11-22 05:02:0118.00 17.08 3.24%
SMBK 2020-11-22 06:02:0218.00 17.08 3.24%
SMBK 2020-11-22 07:02:0218.00 17.08 3.24%
SMBK 2020-11-22 08:02:0218.00 17.08 3.24%
SMBK 2020-11-22 09:02:0218.00 17.08 3.24%
SMBK 2020-11-22 10:02:0218.00 17.08 3.24%
SMBK 2020-11-22 11:02:0218.00 17.08 3.24%
SMBK 2020-11-22 12:02:0318.00 17.08 3.24%
SMBK 2020-11-22 13:02:0318.00 17.08 3.24%
SMBK 2020-11-22 14:02:0218.00 17.08 3.24%
SMBK 2020-11-22 15:02:0318.00 17.08 3.24%
SMBK 2020-11-22 16:02:0318.00 17.08 3.24%
SMBK 2020-11-22 17:02:0318.00 17.08 3.24%
SMBK 2020-11-22 18:02:0318.00 17.08 3.24%
SMBK 2020-11-22 19:02:0618.00 17.08 3.24%
SMBK 2020-11-22 20:02:0318.00 17.08 3.24%
SMBK 2020-11-22 21:02:0318.00 17.08 3.24%
SMBK 2020-11-22 22:02:0218.00 17.08 3.24%
SMBK 2020-11-22 23:02:0718.00 17.08 3.24%
SMBK 2020-11-23 01:10:0518.00 17.08 3.24%
SMBK 2020-11-23 02:02:0118.00 17.08 3.24%
SMBK 2020-11-23 03:02:0018.00 17.08 3.24%
SMBK 2020-11-23 04:02:0118.00 17.08 3.24%
SMBK 2020-11-23 05:02:0218.00 17.08 3.24%
SMBK 2020-11-23 06:02:0118.00 17.08 3.24%
SMBK 2020-11-23 07:02:0418.00 17.08 3.24%
SMBK 2020-11-23 08:02:0218.00 17.08 3.24%
SMBK 2020-11-23 09:02:0318.00 17.08 3.24%
SMBK 2020-11-23 10:02:0418.00 17.08 3.24%
SMBK 2020-11-23 11:02:0418.00 17.08 3.24%
SMBK 2020-11-23 12:02:0518.00 17.08 3.24%
SMBK 2020-11-23 13:02:0318.00 17.08 3.24%
SMBK 2020-11-23 14:02:0418.00 17.08 3.24%
SMBK 2020-11-23 15:02:05199999.99 0.01 3.24%
SMBK 2020-11-23 16:02:0426.86 5.06 3.24%
SMBK 2020-11-23 17:02:1617.70 17.60 0.23%
SMBK 2020-11-23 18:02:0917.71 17.57 0.11%
SMBK 2020-11-23 19:02:0617.84 17.71 0.91%
SMBK 2020-11-23 20:02:0317.75 17.67 1.08%
SMBK 2020-11-23 21:02:0417.70 17.50 0.63%
SMBK 2020-11-23 22:02:0417.90 17.75 1.14%
SMBK 2020-11-23 23:02:0317.46 17.19 -1.99%
SMBK 2020-11-24 01:07:5118.00 16.75 -1.65%
SMBK 2020-11-24 02:02:0218.00 16.75 -1.65%
SMBK 2020-11-24 03:02:0318.00 16.75 -1.65%
SMBK 2020-11-24 04:02:0318.00 16.75 -1.65%
SMBK 2020-11-24 05:02:0318.00 16.75 -1.65%
SMBK 2020-11-24 06:02:0218.00 16.75 -1.65%
SMBK 2020-11-24 07:02:0418.00 16.75 -1.65%
SMBK 2020-11-24 08:02:0118.00 16.75 -1.65%
SMBK 2020-11-24 09:02:0818.00 16.75 -1.65%
SMBK 2020-11-24 10:02:0418.00 16.75 -1.65%
SMBK 2020-11-24 11:02:0518.00 16.75 -1.65%
SMBK 2020-11-24 12:02:0818.00 16.75 -1.65%
SMBK 2020-11-24 13:02:0418.00 16.75 -1.65%
SMBK 2020-11-24 14:02:1318.00 16.75 -1.65%
SMBK 2020-11-24 15:02:06199999.99 0.01 -1.65%
SMBK 2020-11-24 16:02:0921.94 6.60 -1.65%
SMBK 2020-11-24 17:03:4217.94 17.75 2.89%
SMBK 2020-11-24 18:02:0917.94 17.76 2.95%
SMBK 2020-11-24 19:03:1818.03 17.96 4.17%
SMBK 2020-11-24 20:02:0318.36 18.11 6.08%
SMBK 2020-11-24 21:02:0418.38 18.21 5.90%
SMBK 2020-11-24 22:02:0518.38 18.21 6.25%
SMBK 2020-11-24 23:02:0418.45 18.23 6.31%
SMBK 2020-11-25 01:07:3518.78 17.86 6.31%
SMBK 2020-11-25 02:02:0218.78 17.86 6.31%
SMBK 2020-11-25 03:02:0418.78 17.86 6.31%
SMBK 2020-11-25 04:02:0318.78 17.86 6.31%
SMBK 2020-11-25 05:02:0518.78 17.86 6.31%
SMBK 2020-11-25 06:02:0318.78 17.86 6.31%
SMBK 2020-11-25 07:02:0418.78 17.86 6.31%
SMBK 2020-11-25 08:02:0218.78 17.86 6.31%
SMBK 2020-11-25 09:02:0118.78 17.86 6.31%
SMBK 2020-11-25 10:02:0318.78 17.86 6.31%
SMBK 2020-11-25 11:02:0218.78 17.86 6.31%
SMBK 2020-11-25 12:02:0418.78 17.86 6.31%
SMBK 2020-11-25 13:02:0418.78 17.86 6.31%
SMBK 2020-11-25 14:02:0418.78 17.86 6.31%
SMBK 2020-11-25 15:02:04199999.99 0.01 6.31%
SMBK 2020-11-25 16:02:0422.50 5.30 6.31%
SMBK 2020-11-25 18:02:0818.18 18.01 -1.14%
SMBK 2020-11-25 19:02:0418.22 18.13 -1.25%
SMBK 2020-11-25 20:02:0518.35 18.21 -0.33%
SMBK 2020-11-25 21:02:0418.36 18.23 -0.65%
SMBK 2020-11-25 22:02:0718.35 18.16 -0.27%
SMBK 2020-11-25 23:02:0422.50 12.11 -0.65%
SMBK 2020-11-26 01:09:1722.50 12.11 0.16%
SMBK 2020-11-26 02:02:0222.50 12.11 0.16%
SMBK 2020-11-26 03:02:0322.50 12.11 0.16%
SMBK 2020-11-26 04:02:0422.50 12.11 0.16%
SMBK 2020-11-26 05:02:0522.50 12.11 0.16%
SMBK 2020-11-26 06:02:0322.50 12.11 0.16%
SMBK 2020-11-26 07:02:0322.50 12.11 0.16%
SMBK 2020-11-26 08:02:0222.50 12.11 0.16%
SMBK 2020-11-26 09:02:0322.50 12.11 0.16%
SMBK 2020-11-26 10:02:0422.50 12.11 0.16%
SMBK 2020-11-26 11:02:0422.50 12.11 0.16%
SMBK 2020-11-26 12:02:0422.50 12.11 0.16%
SMBK 2020-11-26 13:02:0522.50 12.11 0.16%
SMBK 2020-11-26 14:02:0422.50 12.11 0.16%
SMBK 2020-11-26 15:02:0422.50 12.11 0.16%
SMBK 2020-11-26 16:02:0422.50 12.11 0.16%
SMBK 2020-11-26 17:02:0322.50 12.11 0.16%
SMBK 2020-11-26 18:02:0322.50 12.11 0.16%
SMBK 2020-11-26 19:02:0422.50 12.11 0.16%
SMBK 2020-11-26 20:02:0422.50 12.11 0.16%
SMBK 2020-11-26 21:02:0622.50 12.11 0.16%
SMBK 2020-11-26 22:02:0522.50 12.11 0.16%
SMBK 2020-11-26 23:02:0422.50 12.11 0.16%
SMBK 2020-11-27 01:10:1522.50 12.11 0.16%
SMBK 2020-11-27 02:02:0422.50 12.11 0.16%
SMBK 2020-11-27 03:02:0322.50 12.11 0.16%
SMBK 2020-11-27 04:02:0322.50 12.11 0.16%
SMBK 2020-11-27 05:02:0522.50 12.11 0.16%
SMBK 2020-11-27 06:02:0322.50 12.11 0.16%
SMBK 2020-11-27 07:02:0422.50 12.11 0.16%
SMBK 2020-11-27 08:02:0222.50 12.11 0.16%
SMBK 2020-11-27 09:02:0222.50 12.11 0.16%
SMBK 2020-11-27 10:02:0222.50 12.11 0.16%
SMBK 2020-11-27 12:03:0122.50 12.11 0.16%
SMBK 2020-11-27 13:02:0822.50 12.11 0.16%
SMBK 2020-11-27 14:02:0322.50 12.11 0.16%
SMBK 2020-11-27 15:02:02199999.99 0.01 0.16%
SMBK 2020-11-27 16:02:0628.80 5.26 0.16%
SMBK 2020-11-27 17:02:1118.46 18.00 -0.99%
SMBK 2020-11-27 18:02:3618.07 17.58 -2.47%
SMBK 2020-11-27 19:02:1518.16 17.91 -2.19%
SMBK 2020-11-27 20:02:0623.58 0.12 -0.93%
SMBK 2020-11-27 21:02:0523.58 0.00 -0.93%
SMBK 2020-11-27 22:02:0723.58 0.00 -0.93%
SMBK 2020-11-27 23:02:0523.58 0.00 -0.93%
SMBK 2020-11-28 01:08:0023.58 0.00 -0.93%
SMBK 2020-11-28 02:02:0423.58 0.00 -0.93%
SMBK 2020-11-28 03:02:0523.58 0.00 -0.93%
SMBK 2020-11-28 04:02:0423.58 0.00 -0.93%
SMBK 2020-11-28 05:02:0623.58 0.00 -0.93%
SMBK 2020-11-28 06:02:0423.58 0.00 -0.93%
SMBK 2020-11-28 07:02:0623.58 0.00 -0.93%
SMBK 2020-11-28 08:02:0523.58 0.00 -0.93%
SMBK 2020-11-28 09:02:0523.58 0.00 -0.93%
SMBK 2020-11-28 10:02:0523.58 0.00 -0.93%
SMBK 2020-11-28 11:02:0423.58 0.00 -0.93%
SMBK 2020-11-28 12:02:0623.58 0.00 -0.93%
SMBK 2020-11-28 13:02:0423.58 0.00 -0.93%
SMBK 2020-11-28 14:16:4323.58 0.00 -0.93%
SMBK 2020-11-28 15:02:0523.58 0.00 -0.93%
SMBK 2020-11-28 16:02:0523.58 0.00 -0.93%
SMBK 2020-11-28 17:02:0523.58 0.00 -0.93%
SMBK 2020-11-28 18:02:0523.58 0.00 -0.93%
SMBK 2020-11-28 19:02:0523.58 0.00 -0.93%
SMBK 2020-11-28 20:02:0423.58 0.00 -0.93%
SMBK 2020-11-28 21:02:0523.58 0.00 -0.93%
SMBK 2020-11-28 22:02:0523.58 0.00 -0.93%
SMBK 2020-11-28 23:02:0423.58 0.00 -0.93%
SMBK 2020-11-29 01:10:3523.58 0.00 -0.93%
SMBK 2020-11-29 02:02:0223.58 0.00 -0.93%
SMBK 2020-11-29 03:02:0123.58 0.00 -0.93%
SMBK 2020-11-29 04:02:0123.58 0.00 -0.93%
SMBK 2020-11-29 05:02:0223.58 0.00 -0.93%
SMBK 2020-11-29 06:02:0223.58 0.00 -0.93%
SMBK 2020-11-29 07:02:0323.58 0.00 -0.93%
SMBK 2020-11-29 08:02:0123.58 0.00 -0.93%
SMBK 2020-11-29 09:02:0123.58 0.00 -0.93%
SMBK 2020-11-29 10:02:0223.58 0.00 -0.93%
SMBK 2020-11-29 11:02:0223.58 0.00 -0.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85