SLQD 1970-01-01 03:00:0052.11 51.20 -0.02%
SLQD 2020-11-12 15:02:0252.11 51.20 -0.02%
SLQD 2020-11-12 16:02:0252.17 51.75 -0.02%
SLQD 2020-11-12 17:02:0552.04 52.03 0.06%
SLQD 2020-11-12 18:02:0352.04 52.03 0.06%
SLQD 2020-11-12 19:02:0352.06 52.03 0.06%
SLQD 2020-11-12 20:02:0252.05 52.03 0.06%
SLQD 2020-11-12 21:02:0252.05 52.03 0.08%
SLQD 2020-11-12 22:02:0352.05 52.03 0.08%
SLQD 2020-11-12 23:02:0152.11 52.00 0.04%
SLQD 2020-11-13 01:10:3152.11 52.00 0.04%
SLQD 2020-11-13 02:02:0152.11 52.00 0.04%
SLQD 2020-11-13 03:02:0152.11 52.00 0.04%
SLQD 2020-11-13 04:02:0152.11 52.00 0.04%
SLQD 2020-11-13 05:02:0152.11 52.00 0.04%
SLQD 2020-11-13 06:02:0252.11 52.00 0.04%
SLQD 2020-11-13 07:02:0152.11 52.00 0.04%
SLQD 2020-11-13 08:02:0352.11 52.00 0.04%
SLQD 2020-11-13 09:02:0352.11 52.00 0.04%
SLQD 2020-11-13 10:02:0352.11 52.00 0.04%
SLQD 2020-11-13 11:02:0152.11 52.00 0.04%
SLQD 2020-11-13 12:02:0252.11 52.00 0.04%
SLQD 2020-11-13 13:02:0352.11 52.00 0.04%
SLQD 2020-11-13 14:02:0252.11 52.00 0.04%
SLQD 2020-11-13 15:02:0352.11 52.00 0.04%
SLQD 2020-11-13 16:02:0252.25 51.20 0.04%
SLQD 2020-11-13 17:02:1352.07 52.04 0.06%
SLQD 2020-11-13 18:02:0452.07 52.06 0.06%
SLQD 2020-11-13 19:02:0252.07 52.06 0.06%
SLQD 2020-11-13 20:02:0252.07 52.06 0.08%
SLQD 2020-11-13 21:02:0352.07 52.06 0.06%
SLQD 2020-11-13 22:02:0452.07 52.06 0.06%
SLQD 2020-11-13 23:02:0252.09 52.00 0.06%
SLQD 2020-11-14 01:08:5052.11 52.00 0.04%
SLQD 2020-11-14 02:02:0152.11 52.00 0.04%
SLQD 2020-11-14 03:02:0152.11 52.00 0.04%
SLQD 2020-11-14 04:02:0152.11 52.00 0.04%
SLQD 2020-11-14 05:02:0352.11 52.00 0.04%
SLQD 2020-11-14 06:02:0252.11 52.00 0.04%
SLQD 2020-11-14 07:02:0352.11 52.00 0.04%
SLQD 2020-11-14 08:02:0152.11 52.00 0.04%
SLQD 2020-11-14 09:02:0152.11 52.00 0.04%
SLQD 2020-11-14 10:02:0252.11 52.00 0.04%
SLQD 2020-11-14 11:02:0252.11 52.00 0.04%
SLQD 2020-11-14 12:02:0152.11 52.00 0.04%
SLQD 2020-11-14 13:02:0252.11 52.00 0.04%
SLQD 2020-11-14 14:02:0152.11 52.00 0.04%
SLQD 2020-11-14 15:02:0152.11 52.00 0.04%
SLQD 2020-11-14 16:02:0252.11 52.00 0.04%
SLQD 2020-11-14 17:02:0152.11 52.00 0.04%
SLQD 2020-11-14 18:02:0252.11 52.00 0.04%
SLQD 2020-11-14 19:02:0252.11 52.00 0.04%
SLQD 2020-11-14 20:02:0152.11 52.00 0.04%
SLQD 2020-11-14 21:02:0152.11 52.00 0.04%
SLQD 2020-11-14 22:02:0252.11 52.00 0.04%
SLQD 2020-11-14 23:02:0252.11 52.00 0.04%
SLQD 2020-11-15 01:13:5952.11 52.00 0.04%
SLQD 2020-11-15 02:02:0152.11 52.00 0.04%
SLQD 2020-11-15 03:02:0152.11 52.00 0.04%
SLQD 2020-11-15 04:02:0152.11 52.00 0.04%
SLQD 2020-11-15 05:02:0052.11 52.00 0.04%
SLQD 2020-11-15 06:02:0152.11 52.00 0.04%
SLQD 2020-11-15 07:02:0252.11 52.00 0.04%
SLQD 2020-11-15 08:02:0252.11 52.00 0.04%
SLQD 2020-11-15 09:02:0152.11 52.00 0.04%
SLQD 2020-11-15 10:02:0252.11 52.00 0.04%
SLQD 2020-11-15 11:02:0252.11 52.00 0.04%
SLQD 2020-11-15 12:02:0352.11 52.00 0.04%
SLQD 2020-11-15 13:02:0252.11 52.00 0.04%
SLQD 2020-11-15 14:02:0252.11 52.00 0.04%
SLQD 2020-11-15 15:02:0252.11 52.00 0.04%
SLQD 2020-11-15 16:02:0352.11 52.00 0.04%
SLQD 2020-11-15 17:02:0252.11 52.00 0.04%
SLQD 2020-11-15 18:02:0352.11 52.00 0.04%
SLQD 2020-11-15 19:02:0352.11 52.00 0.04%
SLQD 2020-11-15 20:02:0452.11 52.00 0.04%
SLQD 2020-11-15 21:02:0352.11 52.00 0.04%
SLQD 2020-11-15 22:02:0352.11 52.00 0.04%
SLQD 2020-11-15 23:02:1052.11 52.00 0.04%
SLQD 2020-11-16 01:11:5452.11 52.00 0.04%
SLQD 2020-11-16 02:02:0452.11 52.00 0.04%
SLQD 2020-11-16 03:02:0152.11 52.00 0.04%
SLQD 2020-11-16 04:02:0152.11 52.00 0.04%
SLQD 2020-11-16 05:02:0152.11 52.00 0.04%
SLQD 2020-11-16 06:02:0252.11 52.00 0.04%
SLQD 2020-11-16 07:02:0352.11 52.00 0.04%
SLQD 2020-11-16 08:02:0252.11 52.00 0.04%
SLQD 2020-11-16 09:02:0252.11 52.00 0.04%
SLQD 2020-11-16 10:02:0252.11 52.00 0.04%
SLQD 2020-11-16 11:02:0352.11 52.00 0.04%
SLQD 2020-11-16 12:02:0252.11 52.00 0.04%
SLQD 2020-11-16 13:02:0252.11 52.00 0.04%
SLQD 2020-11-16 14:02:0452.11 52.00 0.04%
SLQD 2020-11-16 15:02:0252.11 52.00 0.04%
SLQD 2020-11-16 16:02:0752.25 51.20 0.04%
SLQD 2020-11-16 17:02:0952.08 52.07 0.00%
SLQD 2020-11-16 18:02:0552.09 52.07 0.06%
SLQD 2020-11-16 19:02:0352.09 52.07 0.04%
SLQD 2020-11-16 20:02:0352.09 52.07 0.04%
SLQD 2020-11-16 21:02:0452.09 52.07 0.04%
SLQD 2020-11-16 22:02:0452.09 52.07 0.04%
SLQD 2020-11-16 23:02:0252.11 52.04 0.06%
SLQD 2020-11-17 01:08:5252.11 52.04 0.06%
SLQD 2020-11-17 02:02:0252.11 52.04 0.06%
SLQD 2020-11-17 03:02:0252.11 52.04 0.06%
SLQD 2020-11-17 04:02:0252.11 52.04 0.06%
SLQD 2020-11-17 05:02:0252.11 52.04 0.06%
SLQD 2020-11-17 06:02:0452.11 52.04 0.06%
SLQD 2020-11-17 07:02:0352.11 52.04 0.06%
SLQD 2020-11-17 08:02:0252.11 52.04 0.06%
SLQD 2020-11-17 09:02:0352.11 52.04 0.06%
SLQD 2020-11-17 10:02:0352.11 52.04 0.06%
SLQD 2020-11-17 11:02:0252.11 52.04 0.06%
SLQD 2020-11-17 12:02:0452.11 52.04 0.06%
SLQD 2020-11-17 13:02:0552.11 52.04 0.06%
SLQD 2020-11-17 14:02:0352.11 52.04 0.06%
SLQD 2020-11-17 15:02:0452.11 52.04 0.06%
SLQD 2020-11-17 16:02:0452.25 51.20 0.06%
SLQD 2020-11-17 17:03:5752.11 52.09 0.02%
SLQD 2020-11-17 18:02:0452.11 52.10 0.02%
SLQD 2020-11-17 19:02:0352.10 52.09 0.02%
SLQD 2020-11-17 20:02:0352.10 52.09 0.02%
SLQD 2020-11-17 21:02:0452.11 52.10 0.02%
SLQD 2020-11-17 22:02:0452.11 52.10 0.02%
SLQD 2020-11-17 23:02:0452.11 52.10 0.04%
SLQD 2020-11-18 01:07:2952.65 52.00 0.06%
SLQD 2020-11-18 02:03:5452.65 52.00 0.06%
SLQD 2020-11-18 03:02:0252.65 52.00 0.06%
SLQD 2020-11-18 04:02:0152.65 52.00 0.06%
SLQD 2020-11-18 05:02:0352.65 52.00 0.06%
SLQD 2020-11-18 06:02:0252.65 52.00 0.06%
SLQD 2020-11-18 07:02:0452.65 52.00 0.06%
SLQD 2020-11-18 08:02:0152.65 52.00 0.06%
SLQD 2020-11-18 09:02:0252.65 52.00 0.06%
SLQD 2020-11-18 10:02:0352.65 52.00 0.06%
SLQD 2020-11-18 11:02:0352.65 52.00 0.06%
SLQD 2020-11-18 12:02:0752.65 52.00 0.06%
SLQD 2020-11-18 13:02:0552.65 52.00 0.06%
SLQD 2020-11-18 14:02:0452.65 52.00 0.06%
SLQD 2020-11-18 15:02:0452.65 52.00 0.06%
SLQD 2020-11-18 16:02:0652.25 51.20 0.06%
SLQD 2020-11-18 17:03:0952.12 52.11 0.00%
SLQD 2020-11-18 18:02:0652.11 52.10 -0.02%
SLQD 2020-11-18 19:02:0552.12 52.11 -0.02%
SLQD 2020-11-18 20:02:0552.12 52.11 -0.02%
SLQD 2020-11-18 21:02:0352.12 52.11 0.00%
SLQD 2020-11-18 22:02:0552.12 52.11 0.00%
SLQD 2020-11-18 23:02:0452.12 52.11 -0.02%
SLQD 2020-11-19 01:07:4252.65 52.04 -0.02%
SLQD 2020-11-19 02:02:0152.65 52.04 -0.02%
SLQD 2020-11-19 03:02:0452.12 52.11 -0.02%
SLQD 2020-11-19 04:02:0252.12 52.10 -0.02%
SLQD 2020-11-19 05:02:0252.11 52.10 -0.02%
SLQD 2020-11-19 06:02:0352.11 52.10 -0.02%
SLQD 2020-11-19 07:02:0452.12 52.11 -0.02%
SLQD 2020-11-19 08:02:0152.12 52.11 -0.02%
SLQD 2020-11-19 09:02:0352.12 52.11 -0.02%
SLQD 2020-11-19 10:02:0352.12 52.11 -0.02%
SLQD 2020-11-19 11:02:0452.12 52.11 -0.02%
SLQD 2020-11-19 12:02:0452.12 52.11 -0.02%
SLQD 2020-11-19 13:02:0352.12 52.11 -0.02%
SLQD 2020-11-19 14:02:0552.12 52.04 -0.02%
SLQD 2020-11-19 15:02:05199999.99 0.01 -0.02%
SLQD 2020-11-19 16:02:0552.25 51.20 -0.02%
SLQD 2020-11-19 17:03:5852.12 52.11 0.02%
SLQD 2020-11-19 18:02:0652.13 52.12 0.02%
SLQD 2020-11-19 19:02:1952.13 52.12 0.02%
SLQD 2020-11-19 20:02:0452.15 52.14 0.08%
SLQD 2020-11-19 21:02:0452.16 52.14 0.08%
SLQD 2020-11-19 22:02:0352.16 52.15 0.08%
SLQD 2020-11-19 23:02:0352.16 52.15 0.10%
SLQD 2020-11-20 01:08:4052.65 52.04 0.08%
SLQD 2020-11-20 02:02:0252.65 52.04 0.08%
SLQD 2020-11-20 03:02:0352.65 52.04 0.08%
SLQD 2020-11-20 04:02:0252.65 52.04 0.08%
SLQD 2020-11-20 05:02:0252.65 52.04 0.08%
SLQD 2020-11-20 06:02:0252.65 52.04 0.08%
SLQD 2020-11-20 07:02:0252.65 52.04 0.08%
SLQD 2020-11-20 08:02:0252.65 52.04 0.08%
SLQD 2020-11-20 09:02:0552.65 52.04 0.08%
SLQD 2020-11-20 10:02:0552.65 52.04 0.08%
SLQD 2020-11-20 11:02:0252.65 52.04 0.08%
SLQD 2020-11-20 12:02:0452.65 52.04 0.08%
SLQD 2020-11-20 13:02:0452.65 52.04 0.08%
SLQD 2020-11-20 14:02:0452.65 52.04 0.08%
SLQD 2020-11-20 15:02:0552.65 52.04 0.08%
SLQD 2020-11-20 16:02:0552.25 52.00 0.08%
SLQD 2020-11-20 17:02:1952.12 52.11 -0.08%
SLQD 2020-11-20 18:02:0552.11 52.10 -0.12%
SLQD 2020-11-20 19:02:0452.12 52.11 -0.10%
SLQD 2020-11-20 20:02:0252.12 52.11 -0.10%
SLQD 2020-11-20 21:02:0552.12 52.11 -0.08%
SLQD 2020-11-20 22:02:0452.13 52.12 -0.06%
SLQD 2020-11-20 23:02:0252.09 52.07 -0.15%
SLQD 2020-11-21 01:07:4052.65 52.04 -0.12%
SLQD 2020-11-21 02:02:0252.65 52.04 -0.12%
SLQD 2020-11-21 03:02:0252.65 52.00 -0.12%
SLQD 2020-11-21 04:02:0252.65 52.00 -0.12%
SLQD 2020-11-21 05:02:0252.65 52.00 -0.12%
SLQD 2020-11-21 06:02:0252.65 52.00 -0.12%
SLQD 2020-11-21 07:02:0452.65 52.00 -0.12%
SLQD 2020-11-21 08:02:0352.65 52.00 -0.12%
SLQD 2020-11-21 09:02:0152.65 52.00 -0.12%
SLQD 2020-11-21 10:02:0352.65 52.00 -0.12%
SLQD 2020-11-21 11:02:0252.65 52.00 -0.12%
SLQD 2020-11-21 12:02:0352.65 52.00 -0.12%
SLQD 2020-11-21 13:02:0352.65 52.00 -0.12%
SLQD 2020-11-21 14:02:0252.65 52.00 -0.12%
SLQD 2020-11-21 15:02:0352.65 52.00 -0.12%
SLQD 2020-11-21 16:02:0352.65 52.00 -0.12%
SLQD 2020-11-21 17:02:0252.65 52.00 -0.12%
SLQD 2020-11-21 18:02:0352.65 52.00 -0.12%
SLQD 2020-11-21 19:02:0452.65 52.00 -0.12%
SLQD 2020-11-21 20:02:0452.65 52.00 -0.12%
SLQD 2020-11-21 21:02:0452.65 52.00 -0.12%
SLQD 2020-11-21 22:02:0352.65 52.00 -0.12%
SLQD 2020-11-21 23:02:0252.65 52.00 -0.12%
SLQD 2020-11-22 01:11:1952.65 52.00 -0.12%
SLQD 2020-11-22 02:02:0152.65 52.00 -0.12%
SLQD 2020-11-22 03:02:0152.65 52.00 -0.12%
SLQD 2020-11-22 04:02:0152.65 52.00 -0.12%
SLQD 2020-11-22 05:02:0152.65 52.00 -0.12%
SLQD 2020-11-22 06:02:0252.65 52.00 -0.12%
SLQD 2020-11-22 07:02:0252.65 52.00 -0.12%
SLQD 2020-11-22 08:02:0252.65 52.00 -0.12%
SLQD 2020-11-22 09:02:0252.65 52.00 -0.12%
SLQD 2020-11-22 10:02:0252.65 52.00 -0.12%
SLQD 2020-11-22 11:02:0252.65 52.00 -0.12%
SLQD 2020-11-22 12:02:0352.65 52.00 -0.12%
SLQD 2020-11-22 13:02:0352.65 52.00 -0.12%
SLQD 2020-11-22 14:02:0252.65 52.00 -0.12%
SLQD 2020-11-22 15:02:0352.65 52.00 -0.12%
SLQD 2020-11-22 16:02:0352.65 52.00 -0.12%
SLQD 2020-11-22 17:02:0352.65 52.00 -0.12%
SLQD 2020-11-22 18:02:0352.65 52.00 -0.12%
SLQD 2020-11-22 19:02:0652.65 52.00 -0.12%
SLQD 2020-11-22 20:02:0352.65 52.00 -0.12%
SLQD 2020-11-22 21:02:0352.65 52.00 -0.12%
SLQD 2020-11-22 22:02:0252.65 52.00 -0.12%
SLQD 2020-11-22 23:02:0752.65 52.00 -0.12%
SLQD 2020-11-23 01:10:0552.65 52.00 -0.12%
SLQD 2020-11-23 02:02:0152.65 52.00 -0.12%
SLQD 2020-11-23 03:02:0052.65 52.00 -0.12%
SLQD 2020-11-23 04:02:0152.65 52.00 -0.12%
SLQD 2020-11-23 05:02:0252.65 52.00 -0.12%
SLQD 2020-11-23 06:02:0152.65 52.00 -0.12%
SLQD 2020-11-23 07:02:0452.65 52.00 -0.12%
SLQD 2020-11-23 08:02:0252.65 52.00 -0.12%
SLQD 2020-11-23 09:02:0352.65 52.00 -0.12%
SLQD 2020-11-23 10:02:0452.65 52.00 -0.12%
SLQD 2020-11-23 11:02:0452.65 52.00 -0.12%
SLQD 2020-11-23 12:02:0552.65 52.00 -0.12%
SLQD 2020-11-23 13:02:0352.65 52.00 -0.12%
SLQD 2020-11-23 14:02:0452.65 52.00 -0.12%
SLQD 2020-11-23 15:02:0552.65 52.00 -0.12%
SLQD 2020-11-23 16:02:0452.25 52.06 -0.12%
SLQD 2020-11-23 17:02:1652.11 52.10 0.08%
SLQD 2020-11-23 18:02:0852.11 52.09 0.06%
SLQD 2020-11-23 19:02:0652.09 52.08 0.04%
SLQD 2020-11-23 20:02:0352.11 52.10 0.08%
SLQD 2020-11-23 21:02:0452.11 52.10 0.08%
SLQD 2020-11-23 22:02:0452.12 52.11 0.10%
SLQD 2020-11-23 23:02:0352.13 52.12 0.12%
SLQD 2020-11-24 01:07:5152.25 52.10 -0.02%
SLQD 2020-11-24 02:02:0252.25 52.04 -0.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83