SIC 1970-01-01 03:00:007.00 6.55 -0.89%
SIC 2020-11-12 15:01:587.00 6.55 -0.89%
SIC 2020-11-12 16:01:586.84 2.54 -0.89%
SIC 2020-11-12 17:02:016.84 6.54 1.65%
SIC 2020-11-12 18:01:596.81 6.67 1.80%
SIC 2020-11-12 19:01:597.24 7.12 8.56%
SIC 2020-11-12 20:01:587.08 7.00 5.26%
SIC 2020-11-12 21:01:587.14 6.83 4.65%
SIC 2020-11-12 22:01:597.03 6.90 5.56%
SIC 2020-11-12 23:01:577.45 6.49 5.11%
SIC 2020-11-13 01:10:147.45 6.49 5.11%
SIC 2020-11-13 02:01:577.45 6.49 5.11%
SIC 2020-11-13 03:01:577.45 6.49 5.11%
SIC 2020-11-13 04:01:577.45 6.49 5.11%
SIC 2020-11-13 05:01:587.45 6.49 5.11%
SIC 2020-11-13 06:01:587.45 6.49 5.11%
SIC 2020-11-13 07:01:587.45 6.49 5.11%
SIC 2020-11-13 08:01:597.45 6.49 5.11%
SIC 2020-11-13 09:01:597.45 6.49 5.11%
SIC 2020-11-13 10:01:597.45 6.49 5.11%
SIC 2020-11-13 11:01:577.45 6.49 5.11%
SIC 2020-11-13 12:01:597.45 6.49 5.11%
SIC 2020-11-13 13:01:597.45 6.49 5.11%
SIC 2020-11-13 14:01:587.45 6.49 5.11%
SIC 2020-11-13 15:01:597.45 6.49 5.11%
SIC 2020-11-13 16:01:587.79 2.75 5.11%
SIC 2020-11-13 17:02:097.11 6.58 -1.43%
SIC 2020-11-13 18:02:006.96 6.63 -4.14%
SIC 2020-11-13 19:01:586.97 6.75 -0.29%
SIC 2020-11-13 20:01:587.09 7.01 0.29%
SIC 2020-11-13 21:01:597.09 6.98 0.14%
SIC 2020-11-13 22:02:007.14 6.90 0.29%
SIC 2020-11-13 23:01:587.90 6.66 0.71%
SIC 2020-11-14 01:08:387.90 6.66 0.71%
SIC 2020-11-14 02:01:577.90 6.66 0.71%
SIC 2020-11-14 03:01:577.90 6.66 0.71%
SIC 2020-11-14 04:01:587.90 6.66 0.71%
SIC 2020-11-14 05:01:597.90 6.66 0.71%
SIC 2020-11-14 06:01:587.90 6.66 0.71%
SIC 2020-11-14 07:01:597.90 6.66 0.71%
SIC 2020-11-14 08:01:587.90 6.66 0.71%
SIC 2020-11-14 09:01:577.90 6.66 0.71%
SIC 2020-11-14 10:01:587.90 6.66 0.71%
SIC 2020-11-14 11:01:587.90 6.66 0.71%
SIC 2020-11-14 12:01:587.90 6.66 0.71%
SIC 2020-11-14 13:01:587.90 6.66 0.71%
SIC 2020-11-14 14:01:587.90 6.66 0.71%
SIC 2020-11-14 15:01:587.90 6.66 0.71%
SIC 2020-11-14 16:01:587.90 6.66 0.71%
SIC 2020-11-14 17:01:587.90 6.66 0.71%
SIC 2020-11-14 18:01:587.90 6.66 0.71%
SIC 2020-11-14 19:01:587.90 6.66 0.71%
SIC 2020-11-14 20:01:587.90 6.66 0.71%
SIC 2020-11-14 21:01:587.90 6.66 0.71%
SIC 2020-11-14 22:01:587.90 6.66 0.71%
SIC 2020-11-14 23:01:587.90 6.66 0.71%
SIC 2020-11-15 01:13:337.90 6.66 0.71%
SIC 2020-11-15 02:01:577.90 6.66 0.71%
SIC 2020-11-15 03:01:587.90 6.66 0.71%
SIC 2020-11-15 04:01:577.90 6.66 0.71%
SIC 2020-11-15 05:01:577.90 6.66 0.71%
SIC 2020-11-15 06:01:577.90 6.66 0.71%
SIC 2020-11-15 07:01:587.90 6.66 0.71%
SIC 2020-11-15 08:01:587.90 6.66 0.71%
SIC 2020-11-15 09:01:587.90 6.66 0.71%
SIC 2020-11-15 10:01:587.90 6.66 0.71%
SIC 2020-11-15 11:01:587.90 6.66 0.71%
SIC 2020-11-15 12:01:597.90 6.66 0.71%
SIC 2020-11-15 13:01:587.90 6.66 0.71%
SIC 2020-11-15 14:01:587.90 6.66 0.71%
SIC 2020-11-15 15:01:587.90 6.66 0.71%
SIC 2020-11-15 16:01:597.90 6.66 0.71%
SIC 2020-11-15 17:01:587.90 6.66 0.71%
SIC 2020-11-15 18:02:007.90 6.66 0.71%
SIC 2020-11-15 19:02:007.90 6.66 0.71%
SIC 2020-11-15 20:02:007.90 6.66 0.71%
SIC 2020-11-15 21:01:597.90 6.66 0.71%
SIC 2020-11-15 22:01:597.90 6.66 0.71%
SIC 2020-11-15 23:02:067.90 6.66 0.71%
SIC 2020-11-16 01:11:347.90 6.66 0.71%
SIC 2020-11-16 02:02:007.90 6.66 0.71%
SIC 2020-11-16 03:01:577.90 6.66 0.71%
SIC 2020-11-16 04:01:577.90 6.66 0.71%
SIC 2020-11-16 05:01:577.90 6.66 0.71%
SIC 2020-11-16 06:01:587.90 6.66 0.71%
SIC 2020-11-16 07:01:597.90 6.66 0.71%
SIC 2020-11-16 08:01:587.90 6.66 0.71%
SIC 2020-11-16 09:01:587.90 6.66 0.71%
SIC 2020-11-16 10:01:587.90 6.66 0.71%
SIC 2020-11-16 11:01:597.90 6.66 0.71%
SIC 2020-11-16 12:01:587.90 6.66 0.71%
SIC 2020-11-16 13:01:597.90 6.66 0.71%
SIC 2020-11-16 14:02:007.90 6.66 0.71%
SIC 2020-11-16 15:01:587.90 6.66 0.71%
SIC 2020-11-16 16:02:037.79 2.69 0.71%
SIC 2020-11-16 17:02:057.24 6.96 -0.43%
SIC 2020-11-16 18:02:017.36 7.13 2.84%
SIC 2020-11-16 19:02:007.45 7.25 4.26%
SIC 2020-11-16 20:01:597.44 7.32 5.11%
SIC 2020-11-16 21:02:007.45 7.34 5.25%
SIC 2020-11-16 22:02:007.44 7.30 4.26%
SIC 2020-11-16 23:01:597.45 7.33 4.11%
SIC 2020-11-17 01:08:387.45 7.33 4.11%
SIC 2020-11-17 02:01:587.45 7.33 4.11%
SIC 2020-11-17 03:01:587.45 7.33 4.11%
SIC 2020-11-17 04:01:587.45 7.33 4.11%
SIC 2020-11-17 05:01:587.45 7.33 4.11%
SIC 2020-11-17 06:01:597.45 7.33 4.11%
SIC 2020-11-17 07:01:597.45 7.33 4.11%
SIC 2020-11-17 08:01:587.45 7.33 4.11%
SIC 2020-11-17 09:01:597.45 7.33 4.11%
SIC 2020-11-17 10:01:597.45 7.33 4.11%
SIC 2020-11-17 11:01:587.45 7.33 4.11%
SIC 2020-11-17 12:02:007.45 7.33 4.11%
SIC 2020-11-17 13:02:017.45 7.33 4.11%
SIC 2020-11-17 14:02:007.45 7.33 4.11%
SIC 2020-11-17 15:02:007.45 7.33 4.11%
SIC 2020-11-17 16:02:007.79 2.87 4.11%
SIC 2020-11-17 17:03:537.45 7.19 0.00%
SIC 2020-11-17 18:02:007.45 7.23 -0.68%
SIC 2020-11-17 19:02:007.42 7.20 -0.14%
SIC 2020-11-17 20:01:597.39 7.20 0.00%
SIC 2020-11-17 21:02:007.40 7.30 1.63%
SIC 2020-11-17 22:02:007.46 7.37 3.13%
SIC 2020-11-17 23:02:007.60 7.48 3.41%
SIC 2020-11-18 01:07:187.65 7.26 3.41%
SIC 2020-11-18 02:03:517.65 7.26 3.41%
SIC 2020-11-18 03:01:587.65 7.26 3.41%
SIC 2020-11-18 04:01:577.65 7.26 3.41%
SIC 2020-11-18 05:01:597.65 7.26 3.41%
SIC 2020-11-18 06:01:587.65 7.26 3.41%
SIC 2020-11-18 07:02:007.65 7.26 3.41%
SIC 2020-11-18 08:01:587.65 7.26 3.41%
SIC 2020-11-18 09:01:587.65 7.26 3.41%
SIC 2020-11-18 10:02:007.65 7.26 3.41%
SIC 2020-11-18 11:01:597.65 7.26 3.41%
SIC 2020-11-18 12:02:037.65 7.26 3.41%
SIC 2020-11-18 13:02:017.65 7.26 3.41%
SIC 2020-11-18 14:02:007.65 7.26 3.41%
SIC 2020-11-18 15:02:007.65 7.26 3.41%
SIC 2020-11-18 16:02:027.65 2.90 3.41%
SIC 2020-11-18 17:03:057.59 7.10 -0.66%
SIC 2020-11-18 18:02:037.55 7.26 -3.43%
SIC 2020-11-18 19:02:017.60 7.50 -0.66%
SIC 2020-11-18 20:02:017.60 7.52 -0.66%
SIC 2020-11-18 21:01:597.44 7.38 -2.11%
SIC 2020-11-18 22:02:017.43 7.37 -2.50%
SIC 2020-11-18 23:02:007.42 7.32 -2.37%
SIC 2020-11-19 01:07:307.65 6.11 -1.84%
SIC 2020-11-19 02:01:587.65 6.11 -1.84%
SIC 2020-11-19 03:02:007.65 6.11 -1.84%
SIC 2020-11-19 04:01:587.59 7.47 -1.84%
SIC 2020-11-19 05:01:587.60 7.54 -1.84%
SIC 2020-11-19 06:01:597.60 7.56 -1.84%
SIC 2020-11-19 07:02:007.50 7.48 -1.84%
SIC 2020-11-19 08:01:577.44 7.39 -1.84%
SIC 2020-11-19 09:01:597.39 7.33 -1.84%
SIC 2020-11-19 10:01:597.45 7.36 -1.84%
SIC 2020-11-19 11:02:017.45 7.36 -1.84%
SIC 2020-11-19 12:02:007.45 7.36 -1.84%
SIC 2020-11-19 13:01:597.45 7.36 -1.84%
SIC 2020-11-19 14:02:017.45 7.36 -1.84%
SIC 2020-11-19 15:02:01199999.99 0.01 -1.84%
SIC 2020-11-19 16:02:017.87 6.68 -1.84%
SIC 2020-11-19 17:03:517.60 7.10 -0.94%
SIC 2020-11-19 18:02:027.59 7.30 -2.42%
SIC 2020-11-19 19:02:157.48 7.37 0.27%
SIC 2020-11-19 20:02:017.52 7.39 0.67%
SIC 2020-11-19 21:02:007.49 7.43 0.40%
SIC 2020-11-19 22:01:597.59 7.34 -0.81%
SIC 2020-11-19 23:01:597.44 7.29 -1.07%
SIC 2020-11-20 01:08:288.00 7.05 -0.95%
SIC 2020-11-20 02:01:588.00 7.05 -0.95%
SIC 2020-11-20 03:01:598.00 7.05 -0.95%
SIC 2020-11-20 04:01:588.00 7.05 -0.95%
SIC 2020-11-20 05:01:588.00 7.05 -0.95%
SIC 2020-11-20 06:01:588.00 7.05 -0.95%
SIC 2020-11-20 07:01:588.00 7.05 -0.95%
SIC 2020-11-20 08:01:598.00 7.05 -0.95%
SIC 2020-11-20 09:02:028.00 7.05 -0.95%
SIC 2020-11-20 10:02:018.00 7.05 -0.95%
SIC 2020-11-20 11:01:588.00 7.05 -0.95%
SIC 2020-11-20 12:02:008.00 7.05 -0.95%
SIC 2020-11-20 13:02:008.00 7.05 -0.95%
SIC 2020-11-20 14:02:008.00 7.05 -0.95%
SIC 2020-11-20 15:02:018.00 7.05 -0.95%
SIC 2020-11-20 16:02:017.90 2.79 -0.95%
SIC 2020-11-20 17:02:157.28 7.15 -1.50%
SIC 2020-11-20 18:02:027.29 7.17 -0.41%
SIC 2020-11-20 19:02:007.34 7.20 0.27%
SIC 2020-11-20 20:01:597.34 7.27 -0.55%
SIC 2020-11-20 21:02:017.40 7.32 1.09%
SIC 2020-11-20 22:02:007.45 7.39 1.78%
SIC 2020-11-20 23:01:587.47 7.41 2.05%
SIC 2020-11-21 01:07:288.00 6.92 0.82%
SIC 2020-11-21 02:01:588.00 6.92 0.82%
SIC 2020-11-21 03:01:588.00 6.92 0.82%
SIC 2020-11-21 04:01:588.00 6.92 0.82%
SIC 2020-11-21 05:01:588.00 6.92 0.82%
SIC 2020-11-21 06:01:588.00 6.92 0.82%
SIC 2020-11-21 07:02:018.00 6.92 0.82%
SIC 2020-11-21 08:01:598.00 6.92 0.82%
SIC 2020-11-21 09:01:578.00 6.92 0.82%
SIC 2020-11-21 10:01:598.00 6.92 0.82%
SIC 2020-11-21 11:01:598.00 6.92 0.82%
SIC 2020-11-21 12:01:598.00 6.92 0.82%
SIC 2020-11-21 13:01:598.00 6.92 0.82%
SIC 2020-11-21 14:01:598.00 6.92 0.82%
SIC 2020-11-21 15:01:598.00 6.92 0.82%
SIC 2020-11-21 16:01:598.00 6.92 0.82%
SIC 2020-11-21 17:01:588.00 6.92 0.82%
SIC 2020-11-21 18:01:598.00 6.92 0.82%
SIC 2020-11-21 19:02:008.00 6.92 0.82%
SIC 2020-11-21 20:02:008.00 6.92 0.82%
SIC 2020-11-21 21:02:008.00 6.92 0.82%
SIC 2020-11-21 22:01:598.00 6.92 0.82%
SIC 2020-11-21 23:01:588.00 6.92 0.82%
SIC 2020-11-22 01:10:568.00 6.92 0.82%
SIC 2020-11-22 02:01:588.00 6.92 0.82%
SIC 2020-11-22 03:01:578.00 6.92 0.82%
SIC 2020-11-22 04:01:578.00 6.92 0.82%
SIC 2020-11-22 05:01:578.00 6.92 0.82%
SIC 2020-11-22 06:01:588.00 6.92 0.82%
SIC 2020-11-22 07:01:588.00 6.92 0.82%
SIC 2020-11-22 08:01:588.00 6.92 0.82%
SIC 2020-11-22 09:01:588.00 6.92 0.82%
SIC 2020-11-22 10:01:598.00 6.92 0.82%
SIC 2020-11-22 11:01:588.00 6.92 0.82%
SIC 2020-11-22 12:01:598.00 6.92 0.82%
SIC 2020-11-22 13:01:598.00 6.92 0.82%
SIC 2020-11-22 14:01:598.00 6.92 0.82%
SIC 2020-11-22 15:01:598.00 6.92 0.82%
SIC 2020-11-22 16:01:598.00 6.92 0.82%
SIC 2020-11-22 17:01:598.00 6.92 0.82%
SIC 2020-11-22 18:01:598.00 6.92 0.82%
SIC 2020-11-22 19:02:028.00 6.92 0.82%
SIC 2020-11-22 20:01:598.00 6.92 0.82%
SIC 2020-11-22 21:02:008.00 6.92 0.82%
SIC 2020-11-22 22:01:598.00 6.92 0.82%
SIC 2020-11-22 23:02:038.00 6.92 0.82%
SIC 2020-11-23 01:09:488.00 6.92 0.82%
SIC 2020-11-23 02:01:578.00 6.92 0.82%
SIC 2020-11-23 03:01:578.00 6.92 0.82%
SIC 2020-11-23 04:01:588.00 6.92 0.82%
SIC 2020-11-23 05:01:588.00 6.92 0.82%
SIC 2020-11-23 06:01:588.00 6.92 0.82%
SIC 2020-11-23 07:02:008.00 6.92 0.82%
SIC 2020-11-23 08:01:588.00 6.92 0.82%
SIC 2020-11-23 09:01:598.00 6.92 0.82%
SIC 2020-11-23 10:02:008.00 6.92 0.82%
SIC 2020-11-23 11:02:008.00 6.92 0.82%
SIC 2020-11-23 12:02:018.00 6.92 0.82%
SIC 2020-11-23 13:01:598.00 6.92 0.82%
SIC 2020-11-23 14:02:008.00 6.92 0.82%
SIC 2020-11-23 15:02:018.00 6.92 0.82%
SIC 2020-11-23 16:02:007.90 2.20 0.82%
SIC 2020-11-23 17:02:127.40 7.34 -0.67%
SIC 2020-11-23 18:02:057.44 7.31 -0.81%
SIC 2020-11-23 19:02:027.35 7.30 -0.81%
SIC 2020-11-23 20:01:597.40 7.36 -0.27%
SIC 2020-11-23 21:02:007.40 7.29 -0.81%
SIC 2020-11-23 22:02:007.40 7.36 -0.27%
SIC 2020-11-23 23:01:597.38 7.33 -0.54%
SIC 2020-11-24 01:07:398.00 0.00 -1.87%
SIC 2020-11-24 02:01:588.00 0.00 -1.87%
SIC 2020-11-24 03:01:597.90 0.00 -1.87%
SIC 2020-11-24 04:01:597.90 0.00 -1.87%
SIC 2020-11-24 05:01:597.90 0.00 -1.87%
SIC 2020-11-24 06:01:587.90 0.00 -1.87%
SIC 2020-11-24 07:02:007.90 0.00 -1.87%
SIC 2020-11-24 08:01:577.90 0.00 -1.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83