investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHLD: VictoryShares Protect America ETF





Clear duplicates of prices



2024-02-28

SHLD 2024-02-28 06:01:2549.24 29.70 0.00%
SHLD 2024-02-28 10:01:3349.55 30.00 0.00%
SHLD 2024-02-28 11:01:2731.77 30.40 0.00%
SHLD 2024-02-28 12:01:2031.88 30.50 0.00%
SHLD 2024-02-28 13:01:1631.88 31.15 0.00%
SHLD 2024-02-28 15:01:2131.88 30.50 0.94%
SHLD 2024-02-28 17:01:180.00 30.00 0.94%
SHLD 2024-02-28 18:01:3349.92 30.57 0.94%
SHLD 2024-02-28 19:01:2949.92 30.00 0.94%
SHLD 2024-02-28 21:08:220.00 0.00 0.94%
2024-02-29

SHLD 2024-02-29 06:01:2949.56 29.70 0.94%
SHLD 2024-02-29 09:01:2249.87 29.70 0.94%
SHLD 2024-02-29 10:01:440.00 28.75 0.94%
SHLD 2024-02-29 11:01:2431.99 30.62 0.94%
SHLD 2024-02-29 12:01:4531.94 30.57 0.10%
SHLD 2024-02-29 16:01:3531.94 31.16 0.10%
SHLD 2024-02-29 17:01:190.00 28.75 0.10%
SHLD 2024-02-29 18:01:3649.92 28.75 0.10%
SHLD 2024-02-29 21:09:530.00 0.00 0.10%
2024-03-01

SHLD 2024-03-01 06:01:3749.69 28.75 0.10%
SHLD 2024-03-01 09:01:4350.01 28.75 0.10%
SHLD 2024-03-01 11:01:2531.92 31.12 0.06%
SHLD 2024-03-01 12:01:3432.31 31.12 0.26%
SHLD 2024-03-01 13:01:1931.98 30.90 0.26%
SHLD 2024-03-01 14:01:4231.98 30.90 0.06%
SHLD 2024-03-01 17:01:180.00 28.75 0.06%
SHLD 2024-03-01 18:01:3137.99 28.75 0.06%
2024-03-04

SHLD 2024-03-04 00:09:220.00 0.00 0.06%
SHLD 2024-03-04 06:01:5249.70 28.75 0.06%
SHLD 2024-03-04 08:01:3550.01 28.75 0.06%
SHLD 2024-03-04 11:01:2532.22 31.48 0.06%
SHLD 2024-03-04 12:01:3647.73 31.46 0.86%
SHLD 2024-03-04 13:01:2132.54 31.54 0.86%
SHLD 2024-03-04 14:01:4532.54 31.50 0.86%
SHLD 2024-03-04 16:01:4032.54 31.50 1.12%
SHLD 2024-03-04 17:01:170.00 28.75 1.28%
SHLD 2024-03-04 18:01:3550.57 28.81 1.28%
SHLD 2024-03-04 21:08:100.00 0.00 1.28%
2024-03-05

SHLD 2024-03-05 06:01:3350.37 28.75 1.28%
SHLD 2024-03-05 09:01:1750.68 28.75 1.28%
SHLD 2024-03-05 11:01:2032.71 31.80 0.96%
SHLD 2024-03-05 12:01:4332.71 31.31 0.38%
SHLD 2024-03-05 13:01:2432.71 31.31 0.64%
SHLD 2024-03-05 17:01:110.00 28.75 0.64%
SHLD 2024-03-05 18:01:2350.88 28.75 0.63%
SHLD 2024-03-05 21:06:220.00 0.00 0.63%
2024-03-06

SHLD 2024-03-06 06:01:4750.49 28.75 0.63%
SHLD 2024-03-06 09:01:1350.81 28.75 5.40%
SHLD 2024-03-06 10:01:2650.81 28.85 5.40%
SHLD 2024-03-06 11:01:1932.77 32.09 1.04%
SHLD 2024-03-06 12:01:3232.75 32.00 1.17%
SHLD 2024-03-06 14:02:0932.75 32.00 1.48%
SHLD 2024-03-06 15:01:1532.92 32.00 1.77%
SHLD 2024-03-06 16:01:4032.92 32.00 1.29%
SHLD 2024-03-06 17:01:310.00 31.76 1.29%
SHLD 2024-03-06 18:01:3348.30 32.17 1.29%
2024-03-07

SHLD 2024-03-07 06:01:4751.15 32.17 1.29%
SHLD 2024-03-07 10:01:3251.47 32.17 1.29%
SHLD 2024-03-07 11:01:2632.96 32.17 0.63%
SHLD 2024-03-07 12:01:5632.98 32.15 0.16%
SHLD 2024-03-07 13:01:1532.98 31.56 -0.06%
SHLD 2024-03-07 15:01:2132.98 32.10 -0.06%
SHLD 2024-03-07 16:01:4032.85 31.47 -0.06%
SHLD 2024-03-07 17:01:190.00 27.60 -0.06%
SHLD 2024-03-07 18:01:3648.30 27.60 -0.06%
SHLD 2024-03-07 21:07:130.00 0.00 -0.06%
2024-03-08

SHLD 2024-03-08 06:01:4151.07 28.75 -0.06%
SHLD 2024-03-08 10:01:360.00 29.65 -0.06%
SHLD 2024-03-08 11:01:2032.79 32.00 -0.06%
SHLD 2024-03-08 12:01:3532.79 31.37 -0.06%
SHLD 2024-03-08 13:01:1632.69 31.55 -0.06%
SHLD 2024-03-08 14:01:4332.69 31.55 -0.37%
SHLD 2024-03-08 15:01:1732.69 31.75 -0.37%
SHLD 2024-03-08 16:01:4132.69 31.55 -0.50%
SHLD 2024-03-08 17:01:240.00 28.75 -0.53%
SHLD 2024-03-08 18:01:2647.98 28.75 -0.53%
SHLD 2024-03-08 19:01:2047.98 29.18 -0.53%
SHLD 2024-03-08 21:06:190.00 0.00 -0.53%
SHLD 2024-03-08 22:06:0447.98 29.18 -0.53%
2024-03-11

SHLD 2024-03-11 00:12:050.00 0.00 -0.53%
SHLD 2024-03-11 05:01:1350.72 28.75 -0.53%
SHLD 2024-03-11 07:01:2739.07 28.75 -0.53%
SHLD 2024-03-11 08:01:2639.07 29.18 -0.53%
SHLD 2024-03-11 10:01:5732.33 31.04 -0.53%
SHLD 2024-03-11 11:01:2632.33 31.50 -0.53%
SHLD 2024-03-11 12:01:3332.33 31.65 -0.53%
SHLD 2024-03-11 13:01:4932.33 31.65 -0.78%
SHLD 2024-03-11 15:01:2832.33 31.50 -0.68%
SHLD 2024-03-11 16:01:340.00 28.75 -0.68%
SHLD 2024-03-11 17:01:1834.41 28.75 -0.69%
SHLD 2024-03-11 18:01:2839.07 28.75 -0.69%
SHLD 2024-03-11 20:01:240.00 0.00 -0.69%
2024-03-12

SHLD 2024-03-12 05:01:1650.33 30.00 -0.69%
SHLD 2024-03-12 07:01:2639.07 30.00 -0.69%
SHLD 2024-03-12 10:01:3932.15 30.81 -0.69%
SHLD 2024-03-12 11:01:2932.57 30.81 -0.47%
SHLD 2024-03-12 12:01:2732.25 31.00 -0.47%
SHLD 2024-03-12 14:01:2932.28 31.00 -0.47%
SHLD 2024-03-12 16:01:390.00 28.75 -0.06%
SHLD 2024-03-12 17:01:2139.07 28.75 -0.06%
SHLD 2024-03-12 20:01:370.00 0.00 -0.06%
2024-03-13

SHLD 2024-03-13 05:01:2150.20 30.00 -0.06%
SHLD 2024-03-13 07:01:1739.07 30.00 -0.06%
SHLD 2024-03-13 10:01:4332.45 31.05 -0.06%
SHLD 2024-03-13 13:01:2732.47 31.08 -0.06%
SHLD 2024-03-13 14:01:3032.47 31.08 0.60%
SHLD 2024-03-13 16:01:2736.00 28.75 0.63%
SHLD 2024-03-13 20:01:310.00 0.00 0.63%
2024-03-14

SHLD 2024-03-14 05:01:2550.60 31.00 0.63%
SHLD 2024-03-14 07:01:2739.07 31.00 0.63%
SHLD 2024-03-14 10:01:3532.61 31.21 0.63%
SHLD 2024-03-14 11:01:3232.59 31.19 0.35%
SHLD 2024-03-14 12:01:4632.59 31.19 -0.19%
SHLD 2024-03-14 13:01:2832.59 31.19 -0.06%
SHLD 2024-03-14 16:01:380.00 31.11 -0.06%
SHLD 2024-03-14 17:01:2247.57 31.11 -0.06%
SHLD 2024-03-14 18:01:2547.57 31.00 -0.06%
SHLD 2024-03-14 20:01:360.00 0.00 -0.06%
2024-03-15

SHLD 2024-03-15 05:01:2150.48 30.00 -0.06%
SHLD 2024-03-15 09:01:2350.80 30.00 -0.06%
SHLD 2024-03-15 10:01:3531.75 31.01 -0.13%
SHLD 2024-03-15 11:01:1732.39 31.01 -0.06%
SHLD 2024-03-15 14:01:3432.39 31.01 0.03%
SHLD 2024-03-15 15:01:1532.39 31.01 0.09%
SHLD 2024-03-15 16:01:410.00 28.75 0.09%
SHLD 2024-03-15 17:01:1947.70 28.75 0.09%
SHLD 2024-03-15 20:01:270.00 0.00 0.09%
2024-03-18

SHLD 2024-03-18 05:01:2349.53 28.75 0.09%
SHLD 2024-03-18 08:01:440.00 0.00 0.09%
SHLD 2024-03-18 10:02:1931.98 31.25 0.54%
SHLD 2024-03-18 11:01:1131.92 31.25 0.54%
SHLD 2024-03-18 12:01:4032.61 31.25 0.50%
SHLD 2024-03-18 13:01:1732.04 31.25 0.66%
SHLD 2024-03-18 14:01:3832.61 31.25 0.63%
SHLD 2024-03-18 15:01:2032.08 31.94 0.72%
SHLD 2024-03-18 16:01:390.00 27.60 0.57%
SHLD 2024-03-18 17:01:1747.89 29.04 0.57%
SHLD 2024-03-18 20:01:290.00 0.00 0.57%
2024-03-19

SHLD 2024-03-19 05:01:0750.76 28.75 0.57%
SHLD 2024-03-19 07:01:3350.76 29.04 0.57%
SHLD 2024-03-19 09:01:1551.08 29.04 0.57%
SHLD 2024-03-19 10:01:3032.90 31.48 0.57%
SHLD 2024-03-19 12:01:4632.90 32.15 0.66%
SHLD 2024-03-19 13:01:3132.97 31.55 0.69%
SHLD 2024-03-19 15:01:2832.97 32.21 0.69%
SHLD 2024-03-19 16:01:500.00 28.75 0.69%
SHLD 2024-03-19 17:01:0848.37 31.66 0.69%
SHLD 2024-03-19 18:01:2948.37 28.77 0.69%
SHLD 2024-03-19 20:01:340.00 0.00 0.69%
2024-03-20

SHLD 2024-03-20 05:01:3851.37 32.10 0.69%
SHLD 2024-03-20 09:01:2551.69 32.10 0.69%
SHLD 2024-03-20 10:01:4833.00 32.10 0.69%
SHLD 2024-03-20 11:01:0933.17 32.10 0.69%
SHLD 2024-03-20 12:01:4333.17 32.40 0.69%
SHLD 2024-03-20 13:01:2333.17 32.10 0.28%
SHLD 2024-03-20 14:01:4333.66 32.10 0.28%
SHLD 2024-03-20 15:01:2233.66 32.29 0.75%
SHLD 2024-03-20 16:01:430.00 27.60 0.91%
SHLD 2024-03-20 17:01:1048.82 28.77 0.90%
SHLD 2024-03-20 20:01:300.00 0.00 0.90%
2024-03-21

SHLD 2024-03-21 05:01:3751.81 28.75 0.90%
SHLD 2024-03-21 07:01:2451.81 31.45 0.90%
SHLD 2024-03-21 08:01:4052.14 31.45 0.90%
SHLD 2024-03-21 10:01:4433.41 32.68 0.50%
SHLD 2024-03-21 11:01:2633.41 32.05 0.40%
SHLD 2024-03-21 12:01:4533.41 32.05 0.34%
SHLD 2024-03-21 13:01:1733.38 31.96 0.34%
SHLD 2024-03-21 14:01:2733.38 31.96 0.25%
SHLD 2024-03-21 16:01:320.00 28.85 0.25%
SHLD 2024-03-21 17:01:1749.06 32.59 0.25%
SHLD 2024-03-21 20:01:330.00 0.00 0.25%
2024-03-22

SHLD 2024-03-22 05:01:0951.84 28.75 0.25%
SHLD 2024-03-22 07:01:1751.84 29.77 0.25%
SHLD 2024-03-22 08:01:3652.17 29.77 0.25%
SHLD 2024-03-22 09:01:2352.17 29.77 4.11%
SHLD 2024-03-22 10:01:4633.56 32.11 4.11%
SHLD 2024-03-22 11:01:2533.56 32.74 4.11%
SHLD 2024-03-22 12:01:3933.56 32.11 4.11%
SHLD 2024-03-22 15:01:2733.56 32.11 0.43%
SHLD 2024-03-22 16:01:370.00 32.16 0.46%
SHLD 2024-03-22 17:01:1149.17 32.16 0.46%
SHLD 2024-03-22 18:01:2049.17 29.28 0.46%
SHLD 2024-03-22 20:01:380.00 0.00 0.46%
2024-03-25

SHLD 2024-03-25 05:01:3252.18 28.75 0.46%
SHLD 2024-03-25 07:01:3552.18 29.27 0.46%
SHLD 2024-03-25 09:01:1352.51 29.28 0.46%
SHLD 2024-03-25 10:01:4933.66 32.21 0.00%
SHLD 2024-03-25 11:01:2333.66 32.94 0.00%
SHLD 2024-03-25 13:01:3433.02 32.94 0.00%
SHLD 2024-03-25 14:01:3833.02 32.92 0.00%
SHLD 2024-03-25 15:01:3633.02 32.24 0.31%
SHLD 2024-03-25 16:01:330.00 32.29 0.34%
SHLD 2024-03-25 17:01:1349.37 28.75 -1.61%
SHLD 2024-03-25 20:01:370.00 0.00 -1.61%
2024-03-26

SHLD 2024-03-26 05:01:0752.39 32.00 -1.61%
SHLD 2024-03-26 08:01:4952.72 32.00 -1.61%
SHLD 2024-03-26 10:01:3433.84 33.10 -1.61%
SHLD 2024-03-26 11:01:1933.84 33.07 0.55%
SHLD 2024-03-26 12:01:3233.84 33.10 0.55%
SHLD 2024-03-26 13:01:2233.88 33.10 0.55%
SHLD 2024-03-26 16:01:3233.72 32.00 0.34%
SHLD 2024-03-26 17:01:1333.72 32.00 0.33%
SHLD 2024-03-26 18:01:0849.66 32.00 0.33%
SHLD 2024-03-26 20:01:270.00 0.00 0.33%
2024-03-27

SHLD 2024-03-27 05:01:1452.89 32.00 0.33%
SHLD 2024-03-27 10:01:3634.00 32.53 0.55%
SHLD 2024-03-27 11:01:2133.95 32.53 0.52%
SHLD 2024-03-27 12:01:5133.95 33.00 0.67%
SHLD 2024-03-27 13:01:2533.88 33.19 0.42%
SHLD 2024-03-27 15:01:0033.88 33.20 0.49%
SHLD 2024-03-27 16:01:090.00 29.00 0.49%
SHLD 2024-03-27 17:00:5933.97 32.63 0.48%
SHLD 2024-03-27 18:01:2133.97 28.36 0.48%
SHLD 2024-03-27 20:01:310.00 0.00 0.48%
2024-03-28

SHLD 2024-03-28 05:01:1952.94 32.00 0.48%
SHLD 2024-03-28 09:01:1653.28 32.00 0.48%
SHLD 2024-03-28 10:01:2233.93 32.47 0.48%
SHLD 2024-03-28 11:01:2333.94 33.19 -0.12%
SHLD 2024-03-28 12:01:4633.93 33.17 -0.12%
SHLD 2024-03-28 13:01:1033.93 32.51 -0.24%
SHLD 2024-03-28 16:01:280.00 28.75 -0.42%
SHLD 2024-03-28 17:01:2149.78 30.18 -0.42%
SHLD 2024-03-28 18:01:2649.78 28.75 -0.42%
SHLD 2024-03-28 20:01:140.00 0.00 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.