$SHLD: VictoryShares Protect America ETF
2024-02-28 SHLD 2024-02-28 06:01:25 49.24 29.70 0.00% SHLD 2024-02-28 10:01:33 49.55 30.00 0.00% SHLD 2024-02-28 11:01:27 31.77 30.40 0.00% SHLD 2024-02-28 12:01:20 31.88 30.50 0.00% SHLD 2024-02-28 13:01:16 31.88 31.15 0.00% SHLD 2024-02-28 15:01:21 31.88 30.50 0.94% SHLD 2024-02-28 17:01:18 0.00 30.00 0.94% SHLD 2024-02-28 18:01:33 49.92 30.57 0.94% SHLD 2024-02-28 19:01:29 49.92 30.00 0.94% SHLD 2024-02-28 21:08:22 0.00 0.00 0.94% 2024-02-29 SHLD 2024-02-29 06:01:29 49.56 29.70 0.94% SHLD 2024-02-29 09:01:22 49.87 29.70 0.94% SHLD 2024-02-29 10:01:44 0.00 28.75 0.94% SHLD 2024-02-29 11:01:24 31.99 30.62 0.94% SHLD 2024-02-29 12:01:45 31.94 30.57 0.10% SHLD 2024-02-29 16:01:35 31.94 31.16 0.10% SHLD 2024-02-29 17:01:19 0.00 28.75 0.10% SHLD 2024-02-29 18:01:36 49.92 28.75 0.10% SHLD 2024-02-29 21:09:53 0.00 0.00 0.10% 2024-03-01 SHLD 2024-03-01 06:01:37 49.69 28.75 0.10% SHLD 2024-03-01 09:01:43 50.01 28.75 0.10% SHLD 2024-03-01 11:01:25 31.92 31.12 0.06% SHLD 2024-03-01 12:01:34 32.31 31.12 0.26% SHLD 2024-03-01 13:01:19 31.98 30.90 0.26% SHLD 2024-03-01 14:01:42 31.98 30.90 0.06% SHLD 2024-03-01 17:01:18 0.00 28.75 0.06% SHLD 2024-03-01 18:01:31 37.99 28.75 0.06% 2024-03-04 SHLD 2024-03-04 00:09:22 0.00 0.00 0.06% SHLD 2024-03-04 06:01:52 49.70 28.75 0.06% SHLD 2024-03-04 08:01:35 50.01 28.75 0.06% SHLD 2024-03-04 11:01:25 32.22 31.48 0.06% SHLD 2024-03-04 12:01:36 47.73 31.46 0.86% SHLD 2024-03-04 13:01:21 32.54 31.54 0.86% SHLD 2024-03-04 14:01:45 32.54 31.50 0.86% SHLD 2024-03-04 16:01:40 32.54 31.50 1.12% SHLD 2024-03-04 17:01:17 0.00 28.75 1.28% SHLD 2024-03-04 18:01:35 50.57 28.81 1.28% SHLD 2024-03-04 21:08:10 0.00 0.00 1.28% 2024-03-05 SHLD 2024-03-05 06:01:33 50.37 28.75 1.28% SHLD 2024-03-05 09:01:17 50.68 28.75 1.28% SHLD 2024-03-05 11:01:20 32.71 31.80 0.96% SHLD 2024-03-05 12:01:43 32.71 31.31 0.38% SHLD 2024-03-05 13:01:24 32.71 31.31 0.64% SHLD 2024-03-05 17:01:11 0.00 28.75 0.64% SHLD 2024-03-05 18:01:23 50.88 28.75 0.63% SHLD 2024-03-05 21:06:22 0.00 0.00 0.63% 2024-03-06 SHLD 2024-03-06 06:01:47 50.49 28.75 0.63% SHLD 2024-03-06 09:01:13 50.81 28.75 5.40% SHLD 2024-03-06 10:01:26 50.81 28.85 5.40% SHLD 2024-03-06 11:01:19 32.77 32.09 1.04% SHLD 2024-03-06 12:01:32 32.75 32.00 1.17% SHLD 2024-03-06 14:02:09 32.75 32.00 1.48% SHLD 2024-03-06 15:01:15 32.92 32.00 1.77% SHLD 2024-03-06 16:01:40 32.92 32.00 1.29% SHLD 2024-03-06 17:01:31 0.00 31.76 1.29% SHLD 2024-03-06 18:01:33 48.30 32.17 1.29% 2024-03-07 SHLD 2024-03-07 06:01:47 51.15 32.17 1.29% SHLD 2024-03-07 10:01:32 51.47 32.17 1.29% SHLD 2024-03-07 11:01:26 32.96 32.17 0.63% SHLD 2024-03-07 12:01:56 32.98 32.15 0.16% SHLD 2024-03-07 13:01:15 32.98 31.56 -0.06% SHLD 2024-03-07 15:01:21 32.98 32.10 -0.06% SHLD 2024-03-07 16:01:40 32.85 31.47 -0.06% SHLD 2024-03-07 17:01:19 0.00 27.60 -0.06% SHLD 2024-03-07 18:01:36 48.30 27.60 -0.06% SHLD 2024-03-07 21:07:13 0.00 0.00 -0.06% 2024-03-08 SHLD 2024-03-08 06:01:41 51.07 28.75 -0.06% SHLD 2024-03-08 10:01:36 0.00 29.65 -0.06% SHLD 2024-03-08 11:01:20 32.79 32.00 -0.06% SHLD 2024-03-08 12:01:35 32.79 31.37 -0.06% SHLD 2024-03-08 13:01:16 32.69 31.55 -0.06% SHLD 2024-03-08 14:01:43 32.69 31.55 -0.37% SHLD 2024-03-08 15:01:17 32.69 31.75 -0.37% SHLD 2024-03-08 16:01:41 32.69 31.55 -0.50% SHLD 2024-03-08 17:01:24 0.00 28.75 -0.53% SHLD 2024-03-08 18:01:26 47.98 28.75 -0.53% SHLD 2024-03-08 19:01:20 47.98 29.18 -0.53% SHLD 2024-03-08 21:06:19 0.00 0.00 -0.53% SHLD 2024-03-08 22:06:04 47.98 29.18 -0.53% 2024-03-11 SHLD 2024-03-11 00:12:05 0.00 0.00 -0.53% SHLD 2024-03-11 05:01:13 50.72 28.75 -0.53% SHLD 2024-03-11 07:01:27 39.07 28.75 -0.53% SHLD 2024-03-11 08:01:26 39.07 29.18 -0.53% SHLD 2024-03-11 10:01:57 32.33 31.04 -0.53% SHLD 2024-03-11 11:01:26 32.33 31.50 -0.53% SHLD 2024-03-11 12:01:33 32.33 31.65 -0.53% SHLD 2024-03-11 13:01:49 32.33 31.65 -0.78% SHLD 2024-03-11 15:01:28 32.33 31.50 -0.68% SHLD 2024-03-11 16:01:34 0.00 28.75 -0.68% SHLD 2024-03-11 17:01:18 34.41 28.75 -0.69% SHLD 2024-03-11 18:01:28 39.07 28.75 -0.69% SHLD 2024-03-11 20:01:24 0.00 0.00 -0.69% 2024-03-12 SHLD 2024-03-12 05:01:16 50.33 30.00 -0.69% SHLD 2024-03-12 07:01:26 39.07 30.00 -0.69% SHLD 2024-03-12 10:01:39 32.15 30.81 -0.69% SHLD 2024-03-12 11:01:29 32.57 30.81 -0.47% SHLD 2024-03-12 12:01:27 32.25 31.00 -0.47% SHLD 2024-03-12 14:01:29 32.28 31.00 -0.47% SHLD 2024-03-12 16:01:39 0.00 28.75 -0.06% SHLD 2024-03-12 17:01:21 39.07 28.75 -0.06% SHLD 2024-03-12 20:01:37 0.00 0.00 -0.06% 2024-03-13 SHLD 2024-03-13 05:01:21 50.20 30.00 -0.06% SHLD 2024-03-13 07:01:17 39.07 30.00 -0.06% SHLD 2024-03-13 10:01:43 32.45 31.05 -0.06% SHLD 2024-03-13 13:01:27 32.47 31.08 -0.06% SHLD 2024-03-13 14:01:30 32.47 31.08 0.60% SHLD 2024-03-13 16:01:27 36.00 28.75 0.63% SHLD 2024-03-13 20:01:31 0.00 0.00 0.63% 2024-03-14 SHLD 2024-03-14 05:01:25 50.60 31.00 0.63% SHLD 2024-03-14 07:01:27 39.07 31.00 0.63% SHLD 2024-03-14 10:01:35 32.61 31.21 0.63% SHLD 2024-03-14 11:01:32 32.59 31.19 0.35% SHLD 2024-03-14 12:01:46 32.59 31.19 -0.19% SHLD 2024-03-14 13:01:28 32.59 31.19 -0.06% SHLD 2024-03-14 16:01:38 0.00 31.11 -0.06% SHLD 2024-03-14 17:01:22 47.57 31.11 -0.06% SHLD 2024-03-14 18:01:25 47.57 31.00 -0.06% SHLD 2024-03-14 20:01:36 0.00 0.00 -0.06% 2024-03-15 SHLD 2024-03-15 05:01:21 50.48 30.00 -0.06% SHLD 2024-03-15 09:01:23 50.80 30.00 -0.06% SHLD 2024-03-15 10:01:35 31.75 31.01 -0.13% SHLD 2024-03-15 11:01:17 32.39 31.01 -0.06% SHLD 2024-03-15 14:01:34 32.39 31.01 0.03% SHLD 2024-03-15 15:01:15 32.39 31.01 0.09% SHLD 2024-03-15 16:01:41 0.00 28.75 0.09% SHLD 2024-03-15 17:01:19 47.70 28.75 0.09% SHLD 2024-03-15 20:01:27 0.00 0.00 0.09% 2024-03-18 SHLD 2024-03-18 05:01:23 49.53 28.75 0.09% SHLD 2024-03-18 08:01:44 0.00 0.00 0.09% SHLD 2024-03-18 10:02:19 31.98 31.25 0.54% SHLD 2024-03-18 11:01:11 31.92 31.25 0.54% SHLD 2024-03-18 12:01:40 32.61 31.25 0.50% SHLD 2024-03-18 13:01:17 32.04 31.25 0.66% SHLD 2024-03-18 14:01:38 32.61 31.25 0.63% SHLD 2024-03-18 15:01:20 32.08 31.94 0.72% SHLD 2024-03-18 16:01:39 0.00 27.60 0.57% SHLD 2024-03-18 17:01:17 47.89 29.04 0.57% SHLD 2024-03-18 20:01:29 0.00 0.00 0.57% 2024-03-19 SHLD 2024-03-19 05:01:07 50.76 28.75 0.57% SHLD 2024-03-19 07:01:33 50.76 29.04 0.57% SHLD 2024-03-19 09:01:15 51.08 29.04 0.57% SHLD 2024-03-19 10:01:30 32.90 31.48 0.57% SHLD 2024-03-19 12:01:46 32.90 32.15 0.66% SHLD 2024-03-19 13:01:31 32.97 31.55 0.69% SHLD 2024-03-19 15:01:28 32.97 32.21 0.69% SHLD 2024-03-19 16:01:50 0.00 28.75 0.69% SHLD 2024-03-19 17:01:08 48.37 31.66 0.69% SHLD 2024-03-19 18:01:29 48.37 28.77 0.69% SHLD 2024-03-19 20:01:34 0.00 0.00 0.69% 2024-03-20 SHLD 2024-03-20 05:01:38 51.37 32.10 0.69% SHLD 2024-03-20 09:01:25 51.69 32.10 0.69% SHLD 2024-03-20 10:01:48 33.00 32.10 0.69% SHLD 2024-03-20 11:01:09 33.17 32.10 0.69% SHLD 2024-03-20 12:01:43 33.17 32.40 0.69% SHLD 2024-03-20 13:01:23 33.17 32.10 0.28% SHLD 2024-03-20 14:01:43 33.66 32.10 0.28% SHLD 2024-03-20 15:01:22 33.66 32.29 0.75% SHLD 2024-03-20 16:01:43 0.00 27.60 0.91% SHLD 2024-03-20 17:01:10 48.82 28.77 0.90% SHLD 2024-03-20 20:01:30 0.00 0.00 0.90% 2024-03-21 SHLD 2024-03-21 05:01:37 51.81 28.75 0.90% SHLD 2024-03-21 07:01:24 51.81 31.45 0.90% SHLD 2024-03-21 08:01:40 52.14 31.45 0.90% SHLD 2024-03-21 10:01:44 33.41 32.68 0.50% SHLD 2024-03-21 11:01:26 33.41 32.05 0.40% SHLD 2024-03-21 12:01:45 33.41 32.05 0.34% SHLD 2024-03-21 13:01:17 33.38 31.96 0.34% SHLD 2024-03-21 14:01:27 33.38 31.96 0.25% SHLD 2024-03-21 16:01:32 0.00 28.85 0.25% SHLD 2024-03-21 17:01:17 49.06 32.59 0.25% SHLD 2024-03-21 20:01:33 0.00 0.00 0.25% 2024-03-22 SHLD 2024-03-22 05:01:09 51.84 28.75 0.25% SHLD 2024-03-22 07:01:17 51.84 29.77 0.25% SHLD 2024-03-22 08:01:36 52.17 29.77 0.25% SHLD 2024-03-22 09:01:23 52.17 29.77 4.11% SHLD 2024-03-22 10:01:46 33.56 32.11 4.11% SHLD 2024-03-22 11:01:25 33.56 32.74 4.11% SHLD 2024-03-22 12:01:39 33.56 32.11 4.11% SHLD 2024-03-22 15:01:27 33.56 32.11 0.43% SHLD 2024-03-22 16:01:37 0.00 32.16 0.46% SHLD 2024-03-22 17:01:11 49.17 32.16 0.46% SHLD 2024-03-22 18:01:20 49.17 29.28 0.46% SHLD 2024-03-22 20:01:38 0.00 0.00 0.46% 2024-03-25 SHLD 2024-03-25 05:01:32 52.18 28.75 0.46% SHLD 2024-03-25 07:01:35 52.18 29.27 0.46% SHLD 2024-03-25 09:01:13 52.51 29.28 0.46% SHLD 2024-03-25 10:01:49 33.66 32.21 0.00% SHLD 2024-03-25 11:01:23 33.66 32.94 0.00% SHLD 2024-03-25 13:01:34 33.02 32.94 0.00% SHLD 2024-03-25 14:01:38 33.02 32.92 0.00% SHLD 2024-03-25 15:01:36 33.02 32.24 0.31% SHLD 2024-03-25 16:01:33 0.00 32.29 0.34% SHLD 2024-03-25 17:01:13 49.37 28.75 -1.61% SHLD 2024-03-25 20:01:37 0.00 0.00 -1.61% 2024-03-26 SHLD 2024-03-26 05:01:07 52.39 32.00 -1.61% SHLD 2024-03-26 08:01:49 52.72 32.00 -1.61% SHLD 2024-03-26 10:01:34 33.84 33.10 -1.61% SHLD 2024-03-26 11:01:19 33.84 33.07 0.55% SHLD 2024-03-26 12:01:32 33.84 33.10 0.55% SHLD 2024-03-26 13:01:22 33.88 33.10 0.55% SHLD 2024-03-26 16:01:32 33.72 32.00 0.34% SHLD 2024-03-26 17:01:13 33.72 32.00 0.33% SHLD 2024-03-26 18:01:08 49.66 32.00 0.33% SHLD 2024-03-26 20:01:27 0.00 0.00 0.33% 2024-03-27 SHLD 2024-03-27 05:01:14 52.89 32.00 0.33% SHLD 2024-03-27 10:01:36 34.00 32.53 0.55% SHLD 2024-03-27 11:01:21 33.95 32.53 0.52% SHLD 2024-03-27 12:01:51 33.95 33.00 0.67% SHLD 2024-03-27 13:01:25 33.88 33.19 0.42% SHLD 2024-03-27 15:01:00 33.88 33.20 0.49% SHLD 2024-03-27 16:01:09 0.00 29.00 0.49% SHLD 2024-03-27 17:00:59 33.97 32.63 0.48% SHLD 2024-03-27 18:01:21 33.97 28.36 0.48% SHLD 2024-03-27 20:01:31 0.00 0.00 0.48% 2024-03-28 SHLD 2024-03-28 05:01:19 52.94 32.00 0.48% SHLD 2024-03-28 09:01:16 53.28 32.00 0.48% SHLD 2024-03-28 10:01:22 33.93 32.47 0.48% SHLD 2024-03-28 11:01:23 33.94 33.19 -0.12% SHLD 2024-03-28 12:01:46 33.93 33.17 -0.12% SHLD 2024-03-28 13:01:10 33.93 32.51 -0.24% SHLD 2024-03-28 16:01:28 0.00 28.75 -0.42% SHLD 2024-03-28 17:01:21 49.78 30.18 -0.42% SHLD 2024-03-28 18:01:26 49.78 28.75 -0.42% SHLD 2024-03-28 20:01:14 0.00 0.00 -0.42%