SHLD 1970-01-01 03:00:0034.88 19.85 -1.23%
SHLD 2020-11-12 15:01:5834.88 19.85 -1.23%
SHLD 2020-11-12 16:01:5833.23 20.89 -1.23%
SHLD 2020-11-12 17:02:0127.02 27.00 -0.37%
SHLD 2020-11-12 18:01:5927.16 27.14 -0.37%
SHLD 2020-11-12 19:01:5927.20 27.19 -0.37%
SHLD 2020-11-12 20:01:5827.00 26.98 -0.37%
SHLD 2020-11-12 21:01:5827.01 27.00 -0.37%
SHLD 2020-11-12 22:01:5926.87 26.85 -0.37%
SHLD 2020-11-12 23:01:5734.44 26.41 -1.17%
SHLD 2020-11-13 01:10:1434.44 26.41 -1.17%
SHLD 2020-11-13 02:01:5734.44 26.41 -1.17%
SHLD 2020-11-13 03:01:5734.44 26.41 -1.17%
SHLD 2020-11-13 04:01:5734.44 26.41 -1.17%
SHLD 2020-11-13 05:01:5834.44 26.41 -1.17%
SHLD 2020-11-13 06:01:5834.44 26.41 -1.17%
SHLD 2020-11-13 07:01:5834.44 26.41 -1.17%
SHLD 2020-11-13 08:01:5934.44 26.41 -1.17%
SHLD 2020-11-13 09:01:5934.44 26.41 -1.17%
SHLD 2020-11-13 10:01:5934.44 26.41 -1.17%
SHLD 2020-11-13 11:01:5734.44 26.41 -1.17%
SHLD 2020-11-13 12:01:5934.44 26.41 -1.17%
SHLD 2020-11-13 13:01:5934.44 26.41 -1.17%
SHLD 2020-11-13 14:01:5834.44 26.41 -1.17%
SHLD 2020-11-13 15:01:5934.44 26.41 -1.17%
SHLD 2020-11-13 16:01:5833.00 21.89 -1.17%
SHLD 2020-11-13 17:02:0927.49 27.48 0.00%
SHLD 2020-11-13 18:02:0027.45 27.44 0.00%
SHLD 2020-11-13 19:01:5827.57 27.55 0.00%
SHLD 2020-11-13 20:01:5827.61 27.60 0.00%
SHLD 2020-11-13 21:01:5927.74 27.73 0.00%
SHLD 2020-11-13 22:02:0027.80 27.78 0.00%
SHLD 2020-11-13 23:01:5827.83 27.80 3.04%
SHLD 2020-11-14 01:08:384294.67 27.80 3.04%
SHLD 2020-11-14 02:01:574294.67 27.80 3.04%
SHLD 2020-11-14 03:01:574294.67 27.80 3.04%
SHLD 2020-11-14 04:01:584294.67 27.80 3.04%
SHLD 2020-11-14 05:01:594294.67 27.80 3.04%
SHLD 2020-11-14 06:01:584294.67 27.80 3.04%
SHLD 2020-11-14 07:01:594294.67 27.80 3.04%
SHLD 2020-11-14 08:01:584294.67 27.80 3.04%
SHLD 2020-11-14 09:01:574294.67 27.80 3.04%
SHLD 2020-11-14 10:01:584294.67 27.80 3.04%
SHLD 2020-11-14 11:01:584294.67 27.80 3.04%
SHLD 2020-11-14 12:01:584294.67 27.80 3.04%
SHLD 2020-11-14 13:01:584294.67 27.80 3.04%
SHLD 2020-11-14 14:01:584294.67 27.80 3.04%
SHLD 2020-11-14 15:01:584294.67 27.80 3.04%
SHLD 2020-11-14 16:01:584294.67 27.80 3.04%
SHLD 2020-11-14 17:01:584294.67 27.80 3.04%
SHLD 2020-11-14 18:01:584294.67 27.80 3.04%
SHLD 2020-11-14 19:01:584294.67 27.80 3.04%
SHLD 2020-11-14 20:01:584294.67 27.80 3.04%
SHLD 2020-11-14 21:01:584294.67 27.80 3.04%
SHLD 2020-11-14 22:01:584294.67 27.80 3.04%
SHLD 2020-11-14 23:01:584294.67 27.80 3.04%
SHLD 2020-11-15 01:13:334294.67 27.80 3.04%
SHLD 2020-11-15 02:01:574294.67 27.80 3.04%
SHLD 2020-11-15 03:01:584294.67 27.80 3.04%
SHLD 2020-11-15 04:01:574294.67 27.80 3.04%
SHLD 2020-11-15 05:01:574294.67 27.80 3.04%
SHLD 2020-11-15 06:01:574294.67 27.80 3.04%
SHLD 2020-11-15 07:01:584294.67 27.80 3.04%
SHLD 2020-11-15 08:01:584294.67 27.80 3.04%
SHLD 2020-11-15 09:01:584294.67 27.80 3.04%
SHLD 2020-11-15 10:01:584294.67 27.80 3.04%
SHLD 2020-11-15 11:01:584294.67 27.80 3.04%
SHLD 2020-11-15 12:01:594294.67 27.80 3.04%
SHLD 2020-11-15 13:01:584294.67 27.80 3.04%
SHLD 2020-11-15 14:01:584294.67 27.80 3.04%
SHLD 2020-11-15 15:01:584294.67 27.80 3.04%
SHLD 2020-11-15 16:01:594294.67 27.80 3.04%
SHLD 2020-11-15 17:01:584294.67 27.80 3.04%
SHLD 2020-11-15 18:02:004294.67 27.80 3.04%
SHLD 2020-11-15 19:02:004294.67 27.80 3.04%
SHLD 2020-11-15 20:02:004294.67 27.80 3.04%
SHLD 2020-11-15 21:01:594294.67 27.80 3.04%
SHLD 2020-11-15 22:01:594294.67 27.80 3.04%
SHLD 2020-11-15 23:02:064294.67 27.80 3.04%
SHLD 2020-11-16 01:11:344294.67 27.80 3.04%
SHLD 2020-11-16 02:02:004294.67 27.80 3.04%
SHLD 2020-11-16 03:01:574294.67 27.80 3.04%
SHLD 2020-11-16 04:01:574294.67 27.80 3.04%
SHLD 2020-11-16 05:01:574294.67 27.80 3.04%
SHLD 2020-11-16 06:01:584294.67 27.80 3.04%
SHLD 2020-11-16 07:01:594294.67 27.80 3.04%
SHLD 2020-11-16 08:01:584294.67 27.80 3.04%
SHLD 2020-11-16 09:01:584294.67 27.80 3.04%
SHLD 2020-11-16 10:01:584294.67 27.80 3.04%
SHLD 2020-11-16 11:01:594294.67 27.80 3.04%
SHLD 2020-11-16 12:01:584294.67 27.80 3.04%
SHLD 2020-11-16 13:01:594294.67 27.80 3.04%
SHLD 2020-11-16 14:02:004294.67 27.80 3.04%
SHLD 2020-11-16 15:01:584294.67 27.80 3.04%
SHLD 2020-11-16 16:02:0341.57 13.85 3.04%
SHLD 2020-11-16 17:02:0528.27 28.26 0.00%
SHLD 2020-11-16 18:02:0128.47 28.46 0.00%
SHLD 2020-11-16 19:02:0028.56 28.55 0.00%
SHLD 2020-11-16 20:01:5928.47 28.44 0.00%
SHLD 2020-11-16 21:02:0028.34 28.32 0.00%
SHLD 2020-11-16 22:02:0028.42 28.41 0.00%
SHLD 2020-11-16 23:01:5936.42 27.89 2.41%
SHLD 2020-11-17 01:08:3836.42 27.89 2.41%
SHLD 2020-11-17 02:01:5836.42 27.89 2.41%
SHLD 2020-11-17 03:01:5836.42 27.89 2.41%
SHLD 2020-11-17 04:01:5836.42 27.89 2.41%
SHLD 2020-11-17 05:01:5836.42 27.89 2.41%
SHLD 2020-11-17 06:01:5936.42 27.89 2.41%
SHLD 2020-11-17 07:01:5936.42 27.89 2.41%
SHLD 2020-11-17 08:01:5836.42 27.89 2.41%
SHLD 2020-11-17 09:01:5936.42 27.89 2.41%
SHLD 2020-11-17 10:01:5936.42 27.89 2.41%
SHLD 2020-11-17 11:01:5836.42 27.89 2.41%
SHLD 2020-11-17 12:02:0036.42 27.89 2.41%
SHLD 2020-11-17 13:02:0136.42 27.89 2.41%
SHLD 2020-11-17 14:02:0036.42 27.89 2.41%
SHLD 2020-11-17 15:02:00199999.99 0.01 2.41%
SHLD 2020-11-17 16:02:0042.00 14.32 2.41%
SHLD 2020-11-17 17:03:5328.25 28.23 -0.49%
SHLD 2020-11-17 18:02:0028.16 28.14 -0.49%
SHLD 2020-11-17 19:02:0028.24 28.23 0.25%
SHLD 2020-11-17 20:01:5928.51 28.50 0.25%
SHLD 2020-11-17 21:02:0028.61 28.58 0.25%
SHLD 2020-11-17 22:02:0028.57 28.55 0.25%
SHLD 2020-11-17 23:02:0028.51 28.48 0.07%
SHLD 2020-11-18 01:07:1828.70 28.39 0.25%
SHLD 2020-11-18 02:03:5128.70 28.39 0.25%
SHLD 2020-11-18 03:01:5828.70 28.39 0.25%
SHLD 2020-11-18 04:01:5728.70 28.39 0.25%
SHLD 2020-11-18 05:01:5928.70 28.39 0.25%
SHLD 2020-11-18 06:01:5828.70 28.39 0.25%
SHLD 2020-11-18 07:02:0028.70 28.39 0.25%
SHLD 2020-11-18 08:01:5828.70 28.39 0.25%
SHLD 2020-11-18 09:01:5828.70 28.39 0.25%
SHLD 2020-11-18 10:02:0028.70 28.39 0.25%
SHLD 2020-11-18 11:01:5928.70 28.39 0.25%
SHLD 2020-11-18 12:02:0328.70 28.39 0.25%
SHLD 2020-11-18 13:02:0128.70 28.39 0.25%
SHLD 2020-11-18 14:02:0028.70 28.39 0.25%
SHLD 2020-11-18 15:02:00199999.99 0.01 0.25%
SHLD 2020-11-18 16:02:0242.56 14.19 0.25%
SHLD 2020-11-18 17:03:0528.79 28.77 0.98%
SHLD 2020-11-18 18:02:0328.74 28.73 0.98%
SHLD 2020-11-18 19:02:0128.93 28.91 0.98%
SHLD 2020-11-18 20:02:0128.85 28.82 1.26%
SHLD 2020-11-18 21:01:5928.88 28.86 1.26%
SHLD 2020-11-18 22:02:0128.75 28.72 0.74%
SHLD 2020-11-18 23:02:0028.49 28.44 -0.35%
SHLD 2020-11-19 01:07:304294.67 0.00 -0.88%
SHLD 2020-11-19 02:01:574294.67 0.00 -0.88%
SHLD 2020-11-19 03:02:0028.79 28.78 -0.88%
SHLD 2020-11-19 04:01:5828.94 28.92 -0.88%
SHLD 2020-11-19 05:01:5828.90 28.88 -0.88%
SHLD 2020-11-19 06:01:5928.90 28.87 -0.88%
SHLD 2020-11-19 07:02:0028.90 28.87 -0.88%
SHLD 2020-11-19 08:01:5728.88 28.86 -0.88%
SHLD 2020-11-19 09:01:5928.78 28.76 -0.88%
SHLD 2020-11-19 10:01:5928.76 28.73 -0.88%
SHLD 2020-11-19 11:02:0128.76 28.73 -0.88%
SHLD 2020-11-19 12:02:0028.76 28.73 -0.88%
SHLD 2020-11-19 13:01:5928.76 28.73 -0.88%
SHLD 2020-11-19 14:02:0128.76 28.73 -0.88%
SHLD 2020-11-19 15:02:0128.76 28.73 -0.88%
SHLD 2020-11-19 16:02:0141.70 14.02 -0.88%
SHLD 2020-11-19 17:03:5128.37 28.36 0.74%
SHLD 2020-11-19 18:02:0228.24 28.23 0.74%
SHLD 2020-11-19 19:02:1528.24 28.22 0.74%
SHLD 2020-11-19 20:02:0128.24 28.22 0.74%
SHLD 2020-11-19 21:02:0028.28 28.27 0.74%
SHLD 2020-11-19 22:01:5928.39 28.38 0.74%
SHLD 2020-11-19 23:01:5928.42 28.41 0.74%
SHLD 2020-11-20 01:08:284294.67 0.00 0.74%
SHLD 2020-11-20 02:01:584294.67 0.00 0.74%
SHLD 2020-11-20 03:01:594294.67 0.00 0.74%
SHLD 2020-11-20 04:01:584294.67 0.00 0.74%
SHLD 2020-11-20 05:01:584294.67 0.00 0.74%
SHLD 2020-11-20 06:01:584294.67 0.00 0.74%
SHLD 2020-11-20 07:01:584294.67 0.00 0.74%
SHLD 2020-11-20 08:01:594294.67 0.00 0.74%
SHLD 2020-11-20 09:02:024294.67 0.00 0.74%
SHLD 2020-11-20 10:02:014294.67 0.00 0.74%
SHLD 2020-11-20 11:01:584294.67 0.00 0.74%
SHLD 2020-11-20 12:02:004294.67 0.00 0.74%
SHLD 2020-11-20 13:02:004294.67 0.00 0.74%
SHLD 2020-11-20 14:02:004294.67 0.00 0.74%
SHLD 2020-11-20 15:02:01199999.99 0.01 0.74%
SHLD 2020-11-20 16:02:0141.99 14.10 0.74%
SHLD 2020-11-20 17:02:1528.32 28.30 -0.42%
SHLD 2020-11-20 18:02:0228.21 28.20 -0.42%
SHLD 2020-11-20 19:02:0028.14 28.12 -0.42%
SHLD 2020-11-20 20:01:5928.18 28.17 -0.42%
SHLD 2020-11-20 21:02:0128.19 28.18 -0.42%
SHLD 2020-11-20 22:02:0028.17 28.16 -0.42%
SHLD 2020-11-20 23:01:5828.21 28.12 -0.42%
SHLD 2020-11-21 01:07:284294.67 0.00 -0.42%
SHLD 2020-11-21 02:01:584294.67 0.00 -0.42%
SHLD 2020-11-21 03:01:584294.67 0.00 -0.42%
SHLD 2020-11-21 04:01:584294.67 0.00 -0.42%
SHLD 2020-11-21 05:01:584294.67 0.00 -0.42%
SHLD 2020-11-21 06:01:584294.67 0.00 -0.42%
SHLD 2020-11-21 07:02:014294.67 0.00 -0.42%
SHLD 2020-11-21 08:01:594294.67 0.00 -0.42%
SHLD 2020-11-21 09:01:574294.67 0.00 -0.42%
SHLD 2020-11-21 10:01:594294.67 0.00 -0.42%
SHLD 2020-11-21 11:01:594294.67 0.00 -0.42%
SHLD 2020-11-21 12:01:594294.67 0.00 -0.42%
SHLD 2020-11-21 13:01:594294.67 0.00 -0.42%
SHLD 2020-11-21 14:01:594294.67 0.00 -0.42%
SHLD 2020-11-21 15:01:594294.67 0.00 -0.42%
SHLD 2020-11-21 16:01:594294.67 0.00 -0.42%
SHLD 2020-11-21 17:01:584294.67 0.00 -0.42%
SHLD 2020-11-21 18:01:594294.67 0.00 -0.42%
SHLD 2020-11-21 19:02:004294.67 0.00 -0.42%
SHLD 2020-11-21 20:02:004294.67 0.00 -0.42%
SHLD 2020-11-21 21:02:004294.67 0.00 -0.42%
SHLD 2020-11-21 22:01:594294.67 0.00 -0.42%
SHLD 2020-11-21 23:01:584294.67 0.00 -0.42%
SHLD 2020-11-22 01:10:564294.67 0.00 -0.42%
SHLD 2020-11-22 02:01:584294.67 0.00 -0.42%
SHLD 2020-11-22 03:01:574294.67 0.00 -0.42%
SHLD 2020-11-22 04:01:574294.67 0.00 -0.42%
SHLD 2020-11-22 05:01:574294.67 0.00 -0.42%
SHLD 2020-11-22 06:01:584294.67 0.00 -0.42%
SHLD 2020-11-22 07:01:584294.67 0.00 -0.42%
SHLD 2020-11-22 08:01:584294.67 0.00 -0.42%
SHLD 2020-11-22 09:01:584294.67 0.00 -0.42%
SHLD 2020-11-22 10:01:594294.67 0.00 -0.42%
SHLD 2020-11-22 11:01:584294.67 0.00 -0.42%
SHLD 2020-11-22 12:01:594294.67 0.00 -0.42%
SHLD 2020-11-22 13:01:594294.67 0.00 -0.42%
SHLD 2020-11-22 14:01:584294.67 0.00 -0.42%
SHLD 2020-11-22 15:01:594294.67 0.00 -0.42%
SHLD 2020-11-22 16:01:594294.67 0.00 -0.42%
SHLD 2020-11-22 17:01:594294.67 0.00 -0.42%
SHLD 2020-11-22 18:01:594294.67 0.00 -0.42%
SHLD 2020-11-22 19:02:024294.67 0.00 -0.42%
SHLD 2020-11-22 20:01:594294.67 0.00 -0.42%
SHLD 2020-11-22 21:02:004294.67 0.00 -0.42%
SHLD 2020-11-22 22:01:594294.67 0.00 -0.42%
SHLD 2020-11-22 23:02:034294.67 0.00 -0.42%
SHLD 2020-11-23 01:09:484294.67 0.00 -0.42%
SHLD 2020-11-23 02:01:574294.67 0.00 -0.42%
SHLD 2020-11-23 03:01:574294.67 0.00 -0.42%
SHLD 2020-11-23 04:01:584294.67 0.00 -0.42%
SHLD 2020-11-23 05:01:584294.67 0.00 -0.42%
SHLD 2020-11-23 06:01:584294.67 0.00 -0.42%
SHLD 2020-11-23 07:02:004294.67 0.00 -0.42%
SHLD 2020-11-23 08:01:584294.67 0.00 -0.42%
SHLD 2020-11-23 09:01:594294.67 0.00 -0.42%
SHLD 2020-11-23 10:02:004294.67 0.00 -0.42%
SHLD 2020-11-23 11:02:004294.67 0.00 -0.42%
SHLD 2020-11-23 12:02:014294.67 0.00 -0.42%
SHLD 2020-11-23 13:01:594294.67 0.00 -0.42%
SHLD 2020-11-23 14:02:004294.67 0.00 -0.42%
SHLD 2020-11-23 15:02:01199999.99 0.01 -0.42%
SHLD 2020-11-23 16:02:0041.41 13.99 -0.42%
SHLD 2020-11-23 17:02:1228.61 28.59 0.49%
SHLD 2020-11-23 18:02:0528.69 28.67 0.49%
SHLD 2020-11-23 19:02:0228.65 28.63 0.49%
SHLD 2020-11-23 20:01:5928.66 28.65 0.49%
SHLD 2020-11-23 21:02:0028.74 28.73 0.49%
SHLD 2020-11-23 22:02:0028.86 28.85 0.49%
SHLD 2020-11-23 23:01:5928.76 28.73 0.49%
SHLD 2020-11-24 01:07:394294.67 0.00 0.49%
SHLD 2020-11-24 02:01:584294.67 0.00 0.49%
SHLD 2020-11-24 03:01:594294.67 0.00 0.49%
SHLD 2020-11-24 04:01:594294.67 0.00 0.49%
SHLD 2020-11-24 05:01:594294.67 0.00 0.49%
SHLD 2020-11-24 06:01:584294.67 0.00 0.49%
SHLD 2020-11-24 07:02:004294.67 0.00 0.49%
SHLD 2020-11-24 08:01:574294.67 0.00 0.49%
SHLD 2020-11-24 09:02:044294.67 0.00 0.49%
SHLD 2020-11-24 10:02:004294.67 0.00 0.49%
SHLD 2020-11-24 11:02:014294.67 0.00 0.49%
SHLD 2020-11-24 12:02:044294.67 0.00 0.49%
SHLD 2020-11-24 13:02:014294.67 0.00 0.49%
SHLD 2020-11-24 14:02:094294.67 0.00 0.49%
SHLD 2020-11-24 15:02:02199999.99 0.01 0.49%
SHLD 2020-11-24 16:02:0543.23 14.42 0.49%
SHLD 2020-11-24 17:03:3429.38 29.37 0.00%
SHLD 2020-11-24 18:02:0529.33 29.32 3.08%
SHLD 2020-11-24 19:03:1429.46 29.31 3.22%
SHLD 2020-11-24 20:01:5929.46 29.30 3.22%
SHLD 2020-11-24 21:02:0029.39 29.38 3.22%
SHLD 2020-11-24 22:02:0129.38 29.37 3.22%
SHLD 2020-11-24 23:02:0029.40 29.37 2.94%
SHLD 2020-11-25 01:07:2329.40 29.37 2.94%
SHLD 2020-11-25 02:01:5829.40 29.37 2.94%
SHLD 2020-11-25 03:02:0029.40 29.37 2.94%
SHLD 2020-11-25 04:01:5929.40 29.37 2.94%
SHLD 2020-11-25 05:02:0129.40 29.37 2.94%
SHLD 2020-11-25 06:01:5929.40 29.37 2.94%
SHLD 2020-11-25 07:02:0129.40 29.37 2.94%
SHLD 2020-11-25 08:01:5829.40 29.37 2.94%
SHLD 2020-11-25 09:01:5729.40 29.37 2.94%
SHLD 2020-11-25 10:01:5929.40 29.37 2.94%
SHLD 2020-11-25 11:01:5929.40 29.37 2.94%
SHLD 2020-11-25 12:02:0029.40 29.37 2.94%
SHLD 2020-11-25 13:02:0129.40 29.37 2.94%
SHLD 2020-11-25 14:02:0029.40 29.37 2.94%
SHLD 2020-11-25 15:02:00199999.99 0.01 2.94%
SHLD 2020-11-25 16:02:0042.68 14.53 2.94%
SHLD 2020-11-25 18:02:0429.15 29.14 -0.20%
SHLD 2020-11-25 19:02:0129.29 29.28 -0.20%
SHLD 2020-11-25 20:02:0129.25 29.23 -0.20%
SHLD 2020-11-25 21:02:0029.26 29.25 -0.54%
SHLD 2020-11-25 22:02:0329.24 29.23 -0.54%
SHLD 2020-11-25 23:02:004294.67 0.00 -0.54%
SHLD 2020-11-26 01:09:0237.23 28.47 -0.54%
SHLD 2020-11-26 02:01:5937.23 28.47 -0.54%
SHLD 2020-11-26 03:01:5937.23 28.47 -0.54%
SHLD 2020-11-26 04:02:0037.23 28.47 -0.54%
SHLD 2020-11-26 05:02:014294.67 0.00 -0.54%
SHLD 2020-11-26 06:01:594294.67 0.00 -0.54%
SHLD 2020-11-26 07:02:004294.67 0.00 -0.54%
SHLD 2020-11-26 08:01:584294.67 0.00 -0.54%
SHLD 2020-11-26 09:01:594294.67 0.00 -0.54%
SHLD 2020-11-26 10:02:004294.67 0.00 -0.54%
SHLD 2020-11-26 11:02:004294.67 0.00 -0.54%
SHLD 2020-11-26 12:02:004294.67 0.00 -0.54%
SHLD 2020-11-26 13:02:014294.67 0.00 -0.54%
SHLD 2020-11-26 14:02:004294.67 0.00 -0.54%
SHLD 2020-11-26 15:02:004294.67 0.00 -0.54%
SHLD 2020-11-26 16:02:004294.67 0.00 -0.54%
SHLD 2020-11-26 17:01:594294.67 0.00 -0.54%
SHLD 2020-11-26 18:01:594294.67 0.00 -0.54%
SHLD 2020-11-26 19:02:004294.67 0.00 -0.54%
SHLD 2020-11-26 20:02:004294.67 0.00 -0.54%
SHLD 2020-11-26 21:02:024294.67 0.00 -0.54%
SHLD 2020-11-26 22:02:014294.67 0.00 -0.54%
SHLD 2020-11-26 23:02:014294.67 0.00 -0.54%
SHLD 2020-11-27 01:09:564294.67 0.00 -0.54%
SHLD 2020-11-27 02:02:004294.67 0.00 -0.54%
SHLD 2020-11-27 03:02:004294.67 0.00 -0.54%
SHLD 2020-11-27 04:01:594294.67 0.00 -0.54%
SHLD 2020-11-27 05:02:014294.67 0.00 -0.54%
SHLD 2020-11-27 06:02:004294.67 0.00 -0.54%
SHLD 2020-11-27 07:02:004294.67 0.00 -0.54%
SHLD 2020-11-27 08:01:584294.67 0.00 -0.54%
SHLD 2020-11-27 09:01:594294.67 0.00 -0.54%
SHLD 2020-11-27 10:01:594294.67 0.00 -0.54%
SHLD 2020-11-27 12:02:574294.67 0.00 -0.54%
SHLD 2020-11-27 13:02:034294.67 0.00 -0.54%
SHLD 2020-11-27 14:01:594294.67 0.00 -0.54%
SHLD 2020-11-27 15:01:584294.67 0.00 -0.54%
SHLD 2020-11-27 16:02:0244.39 14.80 -0.54%
SHLD 2020-11-27 17:02:0729.11 29.10 -0.10%
SHLD 2020-11-27 18:02:3229.16 29.14 -0.10%
SHLD 2020-11-27 19:02:1129.10 29.09 -0.41%
SHLD 2020-11-27 20:02:024294.67 0.00 0.10%
SHLD 2020-11-27 21:02:014294.67 0.00 0.10%
SHLD 2020-11-27 22:02:034294.67 0.00 0.10%
SHLD 2020-11-27 23:02:014294.67 0.00 0.10%
SHLD 2020-11-28 01:07:484294.67 0.00 0.10%
SHLD 2020-11-28 02:02:004294.67 0.00 0.10%
SHLD 2020-11-28 03:02:014294.67 0.00 0.10%
SHLD 2020-11-28 04:02:004294.67 0.00 0.10%
SHLD 2020-11-28 05:02:034294.67 0.00 0.10%
SHLD 2020-11-28 06:02:004294.67 0.00 0.10%
SHLD 2020-11-28 07:02:034294.67 0.00 0.10%
SHLD 2020-11-28 08:02:014294.67 0.00 0.10%
SHLD 2020-11-28 09:02:014294.67 0.00 0.10%
SHLD 2020-11-28 10:02:014294.67 0.00 0.10%
SHLD 2020-11-28 11:02:004294.67 0.00 0.10%
SHLD 2020-11-28 12:02:024294.67 0.00 0.10%
SHLD 2020-11-28 13:02:004294.67 0.00 0.10%
SHLD 2020-11-28 14:16:394294.67 0.00 0.10%
SHLD 2020-11-28 15:02:014294.67 0.00 0.10%
SHLD 2020-11-28 16:02:014294.67 0.00 0.10%
SHLD 2020-11-28 17:02:014294.67 0.00 0.10%
SHLD 2020-11-28 18:02:014294.67 0.00 0.10%
SHLD 2020-11-28 19:02:014294.67 0.00 0.10%
SHLD 2020-11-28 20:02:004294.67 0.00 0.10%
SHLD 2020-11-28 21:02:024294.67 0.00 0.10%
SHLD 2020-11-28 22:02:014294.67 0.00 0.10%
SHLD 2020-11-28 23:02:014294.67 0.00 0.10%
SHLD 2020-11-29 01:10:154294.67 0.00 0.10%
SHLD 2020-11-29 02:01:584294.67 0.00 0.10%
SHLD 2020-11-29 03:01:574294.67 0.00 0.10%
SHLD 2020-11-29 04:01:584294.67 0.00 0.10%
SHLD 2020-11-29 05:01:594294.67 0.00 0.10%
SHLD 2020-11-29 06:01:584294.67 0.00 0.10%
SHLD 2020-11-29 07:01:594294.67 0.00 0.10%
SHLD 2020-11-29 08:01:574294.67 0.00 0.10%
SHLD 2020-11-29 09:01:574294.67 0.00 0.10%
SHLD 2020-11-29 10:01:584294.67 0.00 0.10%
SHLD 2020-11-29 11:01:584294.67 0.00 0.10%
SHLD 2020-11-29 12:02:004294.67 0.00 0.10%
SHLD 2020-11-29 13:01:584294.67 0.00 0.10%
SHLD 2020-11-29 14:01:584294.67 0.00 0.10%
SHLD 2020-11-29 15:01:594294.67 0.00 0.10%
SHLD 2020-11-29 16:01:594294.67 0.00 0.10%
SHLD 2020-11-29 17:02:004294.67 0.00 0.10%
SHLD 2020-11-29 18:02:004294.67 0.00 0.10%
SHLD 2020-11-29 19:02:014294.67 0.00 0.10%
SHLD 2020-11-29 20:01:584294.67 0.00 0.10%
SHLD 2020-11-29 21:01:584294.67 0.00 0.10%
SHLD 2020-11-29 22:01:594294.67 0.00 0.10%
SHLD 2020-11-29 23:02:054294.67 0.00 0.10%
SHLD 2020-11-30 01:11:094294.67 0.00 0.10%
SHLD 2020-11-30 02:01:564294.67 0.00 0.10%
SHLD 2020-11-30 03:01:594294.67 0.00 0.10%
SHLD 2020-11-30 04:01:574294.67 0.00 0.10%
SHLD 2020-11-30 05:01:594294.67 0.00 0.10%
SHLD 2020-11-30 06:06:294294.67 0.00 0.10%
SHLD 2020-11-30 07:01:584294.67 0.00 0.10%
SHLD 2020-11-30 08:01:584294.67 0.00 0.10%
SHLD 2020-11-30 09:02:134294.67 0.00 0.10%
SHLD 2020-11-30 10:01:594294.67 0.00 0.10%
SHLD 2020-11-30 11:01:594294.67 0.00 0.10%
SHLD 2020-11-30 12:02:014294.67 0.00 0.10%
SHLD 2020-11-30 13:02:004294.67 0.00 0.10%
SHLD 2020-11-30 14:01:594294.67 0.00 0.10%
SHLD 2020-11-30 15:02:004294.67 0.00 0.10%
SHLD 2020-11-30 16:02:0042.67 14.47 0.10%
SHLD 2020-11-30 17:02:0028.89 28.86 -0.55%
SHLD 2020-11-30 18:02:0028.78 28.77 -0.55%
SHLD 2020-11-30 19:01:5928.61 28.60 -0.55%
SHLD 2020-11-30 20:01:5928.64 28.63 -0.55%
SHLD 2020-11-30 21:02:0128.51 28.50 -0.55%
SHLD 2020-11-30 22:02:0228.58 28.57 -0.55%
SHLD 2020-11-30 23:02:0028.55 28.53 -0.55%
SHLD 2020-12-01 01:07:1928.68 28.39 -1.99%
SHLD 2020-12-01 02:01:5628.68 28.39 -1.99%
SHLD 2020-12-01 03:01:5928.68 28.39 -1.99%
SHLD 2020-12-01 04:01:5628.68 28.39 -1.99%
SHLD 2020-12-01 05:01:584294.67 0.00 0.00%
SHLD 2020-12-01 06:01:574294.67 0.00 0.00%
SHLD 2020-12-01 07:01:574294.67 0.00 0.00%
SHLD 2020-12-01 08:01:574294.67 0.00 0.00%
SHLD 2020-12-01 09:01:584294.67 0.00 0.00%
SHLD 2020-12-01 10:02:034294.67 0.00 0.00%
SHLD 2020-12-01 11:02:004294.67 0.00 0.00%
SHLD 2020-12-01 12:02:014294.67 0.00 0.00%
SHLD 2020-12-01 13:02:004294.67 0.00 0.00%
SHLD 2020-12-01 14:02:004294.67 0.00 0.00%
SHLD 2020-12-01 15:02:00199999.99 0.01 0.00%
SHLD 2020-12-01 16:02:0242.28 14.14 0.00%
SHLD 2020-12-01 17:02:0028.94 28.92 2.03%
SHLD 2020-12-01 18:01:5729.08 29.07 2.03%
SHLD 2020-12-01 19:02:0028.90 28.88 1.61%
SHLD 2020-12-01 20:02:0228.95 28.94 1.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85