investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SELF: Global Self Storage, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

SELF 2024-02-27 05:01:190.00 0.00 -1.39%
SELF 2024-02-27 06:01:396.86 4.26 -1.39%
SELF 2024-02-27 08:01:424.76 4.26 -1.39%
SELF 2024-02-27 10:01:425.51 4.26 -1.39%
SELF 2024-02-27 11:01:384.29 4.27 0.23%
SELF 2024-02-27 12:01:354.29 4.27 -0.23%
SELF 2024-02-27 13:01:194.31 4.25 -0.23%
SELF 2024-02-27 15:01:184.31 4.25 -0.92%
SELF 2024-02-27 16:01:154.26 4.24 -1.15%
SELF 2024-02-27 17:01:364.32 4.23 -0.92%
SELF 2024-02-27 18:01:254.32 4.23 -0.93%
SELF 2024-02-27 21:04:580.00 0.00 -0.93%
2024-02-28

SELF 2024-02-28 06:01:246.74 4.23 -0.93%
SELF 2024-02-28 08:01:154.68 4.23 -0.93%
SELF 2024-02-28 11:01:274.26 4.25 0.70%
SELF 2024-02-28 12:01:194.27 4.25 0.70%
SELF 2024-02-28 13:01:164.26 4.25 0.47%
SELF 2024-02-28 15:01:214.27 4.23 0.70%
SELF 2024-02-28 16:01:314.26 4.24 0.47%
SELF 2024-02-28 17:01:184.32 4.24 0.23%
SELF 2024-02-28 18:01:324.32 4.24 0.24%
SELF 2024-02-28 20:01:204.52 4.24 0.24%
SELF 2024-02-28 21:08:220.00 0.00 0.24%
2024-02-29

SELF 2024-02-29 06:01:286.75 4.23 0.24%
SELF 2024-02-29 08:01:364.68 4.23 0.24%
SELF 2024-02-29 09:01:224.32 4.23 0.24%
SELF 2024-02-29 11:01:244.30 4.25 1.18%
SELF 2024-02-29 12:01:414.30 4.24 1.18%
SELF 2024-02-29 13:01:224.28 4.26 1.18%
SELF 2024-02-29 14:01:404.27 4.25 0.00%
SELF 2024-02-29 16:01:344.26 4.23 -0.24%
SELF 2024-02-29 17:01:194.39 4.23 0.24%
SELF 2024-02-29 21:09:530.00 0.00 0.24%
2024-03-01

SELF 2024-03-01 06:01:366.75 4.23 0.24%
SELF 2024-03-01 08:01:334.76 4.23 0.24%
SELF 2024-03-01 09:01:434.76 4.25 0.24%
SELF 2024-03-01 11:01:254.25 4.23 -0.24%
SELF 2024-03-01 12:01:334.29 4.23 0.24%
SELF 2024-03-01 13:01:194.28 4.23 0.71%
SELF 2024-03-01 14:01:414.27 4.23 0.71%
SELF 2024-03-01 15:01:334.27 4.23 -0.47%
SELF 2024-03-01 16:01:294.24 4.21 -0.94%
SELF 2024-03-01 17:01:184.39 4.21 -0.94%
2024-03-04

SELF 2024-03-04 00:09:220.00 0.00 -0.94%
SELF 2024-03-04 06:01:526.69 4.21 -0.94%
SELF 2024-03-04 08:01:354.71 4.21 -0.94%
SELF 2024-03-04 11:01:254.33 4.21 1.88%
SELF 2024-03-04 12:01:364.33 4.22 2.35%
SELF 2024-03-04 13:01:214.28 4.22 0.94%
SELF 2024-03-04 14:01:454.25 4.22 0.47%
SELF 2024-03-04 15:01:204.26 4.23 0.47%
SELF 2024-03-04 16:01:404.23 4.22 0.24%
SELF 2024-03-04 17:01:174.23 4.15 -0.24%
SELF 2024-03-04 19:01:034.39 4.15 -0.24%
SELF 2024-03-04 21:08:100.00 0.00 -0.24%
2024-03-05

SELF 2024-03-05 06:01:336.67 4.10 -0.24%
SELF 2024-03-05 08:01:234.76 4.10 -0.24%
SELF 2024-03-05 11:01:204.23 4.21 -0.24%
SELF 2024-03-05 12:01:434.23 4.20 0.24%
SELF 2024-03-05 13:01:244.23 4.20 0.71%
SELF 2024-03-05 14:01:364.23 4.21 0.71%
SELF 2024-03-05 16:01:214.23 4.20 0.71%
SELF 2024-03-05 17:01:114.26 4.20 1.19%
SELF 2024-03-05 18:01:234.26 4.18 1.19%
SELF 2024-03-05 21:06:220.00 0.00 1.19%
2024-03-06

SELF 2024-03-06 06:01:476.72 4.10 1.19%
SELF 2024-03-06 08:01:534.76 4.10 1.19%
SELF 2024-03-06 11:01:194.25 4.22 -0.24%
SELF 2024-03-06 12:01:324.29 4.21 1.43%
SELF 2024-03-06 13:01:114.30 4.22 1.67%
SELF 2024-03-06 14:02:094.29 4.25 0.95%
SELF 2024-03-06 15:01:154.28 4.25 0.95%
SELF 2024-03-06 16:01:404.27 4.25 0.95%
SELF 2024-03-06 17:01:314.28 4.20 0.71%
SELF 2024-03-06 19:01:154.28 4.18 0.71%
2024-03-07

SELF 2024-03-07 06:01:476.77 4.10 0.71%
SELF 2024-03-07 08:01:354.76 4.10 0.71%
SELF 2024-03-07 11:01:264.26 4.25 0.24%
SELF 2024-03-07 12:01:564.25 4.22 -0.71%
SELF 2024-03-07 13:01:154.23 4.20 -1.42%
SELF 2024-03-07 14:01:404.25 4.20 -0.71%
SELF 2024-03-07 15:01:214.24 4.20 -0.71%
SELF 2024-03-07 16:01:404.25 4.22 0.00%
SELF 2024-03-07 17:01:194.27 4.20 -1.42%
SELF 2024-03-07 18:01:364.27 4.20 -1.41%
SELF 2024-03-07 19:01:034.52 4.20 -1.41%
SELF 2024-03-07 21:07:130.00 0.00 -1.41%
2024-03-08

SELF 2024-03-08 06:01:416.67 4.10 -1.41%
SELF 2024-03-08 08:01:204.73 4.10 -1.41%
SELF 2024-03-08 10:01:365.50 4.10 -1.41%
SELF 2024-03-08 11:01:204.25 4.23 0.70%
SELF 2024-03-08 13:01:164.24 4.20 0.70%
SELF 2024-03-08 14:01:434.23 4.21 0.70%
SELF 2024-03-08 15:01:174.23 4.20 0.23%
SELF 2024-03-08 16:01:414.22 4.20 0.23%
SELF 2024-03-08 17:01:244.39 4.20 1.41%
SELF 2024-03-08 18:01:264.62 4.20 1.43%
SELF 2024-03-08 21:06:190.00 0.00 1.43%
SELF 2024-03-08 22:06:044.62 4.20 1.43%
2024-03-11

SELF 2024-03-11 00:12:050.00 0.00 1.43%
SELF 2024-03-11 05:01:136.77 4.10 1.43%
SELF 2024-03-11 07:01:274.76 4.10 1.43%
SELF 2024-03-11 10:01:574.27 4.24 0.00%
SELF 2024-03-11 11:01:264.24 4.20 -0.48%
SELF 2024-03-11 12:01:334.24 4.21 -0.48%
SELF 2024-03-11 13:01:494.25 4.23 -0.95%
SELF 2024-03-11 14:01:394.25 4.21 -0.71%
SELF 2024-03-11 15:01:284.29 4.28 -0.24%
SELF 2024-03-11 16:01:344.30 4.22 -0.24%
SELF 2024-03-11 17:01:184.30 4.22 -0.23%
SELF 2024-03-11 18:01:284.35 4.22 -0.23%
SELF 2024-03-11 20:01:240.00 0.00 -0.23%
2024-03-12

SELF 2024-03-12 05:01:166.72 4.10 -0.23%
SELF 2024-03-12 07:01:264.39 4.10 -0.23%
SELF 2024-03-12 10:01:394.29 4.23 0.94%
SELF 2024-03-12 11:01:294.30 4.24 0.94%
SELF 2024-03-12 12:01:274.27 4.01 -3.05%
SELF 2024-03-12 13:01:284.16 4.15 -1.88%
SELF 2024-03-12 14:01:294.19 4.15 -1.64%
SELF 2024-03-12 15:01:234.17 4.15 -1.64%
SELF 2024-03-12 16:01:394.29 4.16 -0.23%
SELF 2024-03-12 17:01:214.35 4.16 -0.24%
SELF 2024-03-12 20:01:370.00 0.00 -0.24%
2024-03-13

SELF 2024-03-13 05:01:215.12 4.00 -0.24%
SELF 2024-03-13 07:01:174.76 4.00 -0.24%
SELF 2024-03-13 09:01:234.72 4.00 -0.24%
SELF 2024-03-13 10:01:434.30 4.21 0.24%
SELF 2024-03-13 11:01:224.26 4.24 1.42%
SELF 2024-03-13 12:01:304.30 4.25 1.42%
SELF 2024-03-13 13:01:274.28 4.21 0.71%
SELF 2024-03-13 14:01:304.28 4.21 0.95%
SELF 2024-03-13 15:01:264.27 4.24 1.18%
SELF 2024-03-13 16:01:274.28 4.18 0.00%
SELF 2024-03-13 18:01:434.34 4.15 0.00%
SELF 2024-03-13 20:01:310.00 0.00 0.00%
2024-03-14

SELF 2024-03-14 05:01:255.12 3.73 0.00%
SELF 2024-03-14 07:01:274.72 3.73 0.00%
SELF 2024-03-14 10:01:354.22 4.10 0.00%
SELF 2024-03-14 11:01:324.18 4.15 0.24%
SELF 2024-03-14 13:01:284.18 4.15 0.47%
SELF 2024-03-14 14:01:384.18 4.16 0.00%
SELF 2024-03-14 15:01:174.18 4.16 0.24%
SELF 2024-03-14 16:01:384.25 4.14 -0.47%
SELF 2024-03-14 17:01:224.25 4.14 -0.48%
SELF 2024-03-14 20:01:360.00 0.00 -0.48%
2024-03-15

SELF 2024-03-15 05:01:215.12 3.69 -0.48%
SELF 2024-03-15 07:01:214.61 3.69 -0.48%
SELF 2024-03-15 10:01:354.20 4.19 0.00%
SELF 2024-03-15 11:01:174.22 4.21 0.48%
SELF 2024-03-15 12:01:384.22 4.20 0.24%
SELF 2024-03-15 13:01:284.23 4.20 0.00%
SELF 2024-03-15 14:01:344.24 4.22 0.96%
SELF 2024-03-15 15:01:154.24 4.23 0.96%
SELF 2024-03-15 16:01:414.36 4.22 2.65%
SELF 2024-03-15 17:01:194.28 4.22 2.62%
SELF 2024-03-15 18:01:254.28 4.22 1.90%
SELF 2024-03-15 20:01:270.00 0.00 1.90%
2024-03-18

SELF 2024-03-18 05:01:236.89 1.78 1.90%
SELF 2024-03-18 08:01:440.00 0.00 1.90%
SELF 2024-03-18 09:01:195.56 3.07 1.90%
SELF 2024-03-18 10:02:194.31 4.30 -0.24%
SELF 2024-03-18 11:01:114.35 4.33 0.95%
SELF 2024-03-18 12:01:404.37 4.31 0.71%
SELF 2024-03-18 13:01:174.34 4.31 0.71%
SELF 2024-03-18 14:01:384.38 4.33 0.95%
SELF 2024-03-18 15:01:204.37 4.33 0.48%
SELF 2024-03-18 15:32:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1585389/000095017024032792/0000950170-24-032792-index.htm
10-K - SmartStop Self Storage REIT, Inc. (0001585389) (Filer)
SELF 2024-03-18 15:36:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585389/000095017024032795/0000950170-24-032795-index.htm
8-K - SmartStop Self Storage REIT, Inc. (0001585389) (Filer)
SELF 2024-03-18 16:01:394.86 4.32 0.24%
SELF 2024-03-18 17:01:174.76 4.25 0.23%
SELF 2024-03-18 20:01:290.00 0.00 0.23%
2024-03-19

SELF 2024-03-19 05:01:075.12 3.69 0.23%
SELF 2024-03-19 07:01:334.76 3.86 0.23%
SELF 2024-03-19 09:01:154.76 3.90 0.23%
SELF 2024-03-19 10:01:304.38 4.32 -0.70%
SELF 2024-03-19 11:01:224.34 4.29 -0.23%
SELF 2024-03-19 12:01:464.37 4.30 0.93%
SELF 2024-03-19 13:01:314.37 4.30 -0.23%
SELF 2024-03-19 14:01:494.34 4.30 0.46%
SELF 2024-03-19 15:01:284.34 4.30 0.23%
SELF 2024-03-19 16:01:504.35 4.30 -0.23%
SELF 2024-03-19 20:01:340.00 0.00 -0.23%
2024-03-20

SELF 2024-03-20 05:01:385.12 3.69 -0.23%
SELF 2024-03-20 07:01:004.72 4.25 -0.23%
SELF 2024-03-20 08:01:364.35 4.25 -0.23%
SELF 2024-03-20 10:01:484.34 4.29 0.00%
SELF 2024-03-20 12:01:434.33 4.29 0.46%
SELF 2024-03-20 13:01:234.34 4.31 0.00%
SELF 2024-03-20 15:01:224.35 4.31 0.69%
SELF 2024-03-20 16:01:434.39 4.25 1.62%
SELF 2024-03-20 20:01:300.00 0.00 1.62%
2024-03-21

SELF 2024-03-21 04:01:230.00 4.23 1.62%
SELF 2024-03-21 05:01:375.12 4.23 1.62%
SELF 2024-03-21 07:01:244.76 3.86 1.62%
SELF 2024-03-21 08:01:404.76 3.90 1.62%
SELF 2024-03-21 09:01:144.76 4.23 1.62%
SELF 2024-03-21 10:01:444.35 4.33 -1.62%
SELF 2024-03-21 11:01:264.35 4.33 -1.16%
SELF 2024-03-21 12:01:444.35 4.32 -1.16%
SELF 2024-03-21 13:01:174.35 4.33 -0.70%
SELF 2024-03-21 14:01:274.33 4.32 -1.39%
SELF 2024-03-21 16:01:324.36 4.27 -0.93%
SELF 2024-03-21 17:01:174.39 4.27 -0.91%
SELF 2024-03-21 20:01:330.00 0.00 -0.91%
2024-03-22

SELF 2024-03-22 05:01:095.12 3.69 -0.91%
SELF 2024-03-22 07:01:174.76 3.86 -0.91%
SELF 2024-03-22 08:01:364.76 3.90 -0.91%
SELF 2024-03-22 10:01:464.34 4.32 0.46%
SELF 2024-03-22 11:01:254.34 4.32 0.68%
SELF 2024-03-22 13:01:254.33 4.32 0.46%
SELF 2024-03-22 16:01:374.39 4.25 0.68%
SELF 2024-03-22 17:01:114.39 4.25 0.70%
SELF 2024-03-22 20:01:380.00 0.00 0.70%
2024-03-25

SELF 2024-03-25 05:01:325.12 3.69 0.70%
SELF 2024-03-25 07:01:354.77 3.94 0.70%
SELF 2024-03-25 09:01:134.76 3.94 0.70%
SELF 2024-03-25 10:01:494.40 4.32 0.00%
SELF 2024-03-25 11:01:234.36 4.33 0.47%
SELF 2024-03-25 12:01:404.40 4.33 0.23%
SELF 2024-03-25 13:01:344.35 4.33 0.23%
SELF 2024-03-25 13:25:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585389/000095017024035769/0000950170-24-035769-index.htm
8-K - SmartStop Self Storage REIT, Inc. (0001585389) (Filer)
SELF 2024-03-25 15:01:364.35 4.30 0.00%
SELF 2024-03-25 16:01:334.39 4.30 -0.70%
SELF 2024-03-25 17:01:134.39 4.30 -0.69%
SELF 2024-03-25 20:01:370.00 0.00 -0.69%
2024-03-26

SELF 2024-03-26 05:01:075.12 3.69 -0.69%
SELF 2024-03-26 07:01:154.77 3.93 -0.69%
SELF 2024-03-26 08:01:494.76 3.93 -0.69%
SELF 2024-03-26 10:01:344.39 4.33 1.85%
SELF 2024-03-26 11:01:194.39 4.36 2.08%
SELF 2024-03-26 12:01:324.40 4.36 2.31%
SELF 2024-03-26 13:01:224.45 4.40 3.23%
SELF 2024-03-26 14:01:384.44 4.41 2.54%
SELF 2024-03-26 15:01:084.46 4.30 0.23%
SELF 2024-03-26 16:00:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1031235/000095017024036393/0000950170-24-036393-index.htm
10-K - Global Self Storage, Inc. (0001031235) (Filer)
SELF 2024-03-26 16:01:324.50 4.29 2.54%
SELF 2024-03-26 16:10:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1031235/000095017024036407/0000950170-24-036407-index.htm
8-K - Global Self Storage, Inc. (0001031235) (Filer)
SELF 2024-03-26 17:01:134.50 4.29 2.56%
SELF 2024-03-26 20:01:270.00 0.00 2.56%
2024-03-27

SELF 2024-03-27 05:01:145.14 3.64 2.56%
SELF 2024-03-27 06:01:295.12 3.65 2.56%
SELF 2024-03-27 07:01:224.88 3.98 2.56%
SELF 2024-03-27 09:01:204.80 3.98 2.56%
SELF 2024-03-27 10:01:364.38 4.36 -1.16%
SELF 2024-03-27 11:01:214.38 4.37 -1.16%
SELF 2024-03-27 12:01:514.42 4.40 -0.47%
SELF 2024-03-27 13:01:254.42 4.40 -0.23%
SELF 2024-03-27 14:01:304.38 4.32 -1.16%
SELF 2024-03-27 15:01:004.38 4.35 -1.86%
SELF 2024-03-27 16:01:094.50 4.26 -1.16%
SELF 2024-03-27 17:00:594.50 4.26 -1.13%
SELF 2024-03-27 20:01:310.00 0.00 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.