2024-02-28
|
SCWX | 2024-02-28 11:01:27 | | 6.80 | 6.75 | 0.29% |
SCWX | 2024-02-28 12:01:19 | | 6.71 | 6.56 | 0.14% |
SCWX | 2024-02-28 13:01:16 | | 6.76 | 6.64 | -1.14% |
SCWX | 2024-02-28 14:01:36 | | 6.75 | 6.68 | 0.43% |
SCWX | 2024-02-28 15:01:21 | | 6.80 | 6.71 | 0.43% |
SCWX | 2024-02-28 16:01:31 | | 6.85 | 6.75 | 1.71% |
SCWX | 2024-02-28 17:01:18 | | 7.94 | 6.51 | 2.71% |
SCWX | 2024-02-28 18:01:32 | | 7.94 | 6.51 | 2.82% |
SCWX | 2024-02-28 21:08:22 | | 0.00 | 0.00 | 2.82% |
2024-02-29
|
SCWX | 2024-02-29 06:01:28 | | 11.07 | 2.79 | 2.82% |
SCWX | 2024-02-29 08:01:36 | | 8.30 | 5.96 | 2.82% |
SCWX | 2024-02-29 10:01:43 | | 9.79 | 4.69 | 2.82% |
SCWX | 2024-02-29 11:01:24 | | 6.90 | 6.77 | -1.19% |
SCWX | 2024-02-29 12:01:41 | | 7.04 | 6.91 | 0.00% |
SCWX | 2024-02-29 13:01:22 | | 6.98 | 6.84 | 0.15% |
SCWX | 2024-02-29 14:01:40 | | 6.95 | 6.84 | 0.30% |
SCWX | 2024-02-29 15:01:22 | | 6.95 | 6.84 | -0.74% |
SCWX | 2024-02-29 16:01:34 | | 6.94 | 6.84 | -0.45% |
SCWX | 2024-02-29 17:01:19 | | 6.80 | 6.51 | -4.75% |
SCWX | 2024-02-29 18:01:36 | | 7.27 | 6.51 | -4.62% |
SCWX | 2024-02-29 21:09:53 | | 0.00 | 0.00 | -4.62% |
2024-03-01
|
SCWX | 2024-03-01 06:01:36 | | 10.55 | 2.64 | -4.62% |
SCWX | 2024-03-01 08:01:33 | | 7.27 | 5.96 | -4.62% |
SCWX | 2024-03-01 09:01:43 | | 7.22 | 5.96 | -4.62% |
SCWX | 2024-03-01 10:01:39 | | 7.22 | 6.00 | -4.62% |
SCWX | 2024-03-01 11:01:25 | | 6.61 | 6.55 | -0.29% |
SCWX | 2024-03-01 12:01:33 | | 6.54 | 6.42 | -1.88% |
SCWX | 2024-03-01 13:01:19 | | 6.69 | 6.61 | 0.29% |
SCWX | 2024-03-01 14:01:41 | | 6.70 | 6.65 | 1.30% |
SCWX | 2024-03-01 15:01:33 | | 6.73 | 6.65 | 1.88% |
SCWX | 2024-03-01 16:01:29 | | 6.74 | 6.70 | 1.01% |
SCWX | 2024-03-01 17:01:18 | | 7.52 | 5.75 | 2.17% |
SCWX | 2024-03-01 18:01:30 | | 7.52 | 6.21 | 2.27% |
2024-03-04
|
SCWX | 2024-03-04 00:09:22 | | 0.00 | 0.00 | 2.27% |
SCWX | 2024-03-04 06:01:52 | | 10.80 | 6.10 | 2.27% |
SCWX | 2024-03-04 08:01:35 | | 8.30 | 6.10 | 2.27% |
SCWX | 2024-03-04 11:01:25 | | 7.02 | 6.85 | 1.67% |
SCWX | 2024-03-04 12:01:36 | | 6.92 | 6.68 | 1.67% |
SCWX | 2024-03-04 13:01:21 | | 6.77 | 6.70 | -0.61% |
SCWX | 2024-03-04 14:01:45 | | 6.76 | 6.70 | 0.15% |
SCWX | 2024-03-04 15:01:20 | | 6.80 | 6.73 | 0.45% |
SCWX | 2024-03-04 16:01:40 | | 6.91 | 6.77 | 0.30% |
SCWX | 2024-03-04 17:01:17 | | 7.79 | 6.67 | 0.61% |
SCWX | 2024-03-04 18:01:35 | | 7.79 | 6.67 | 0.59% |
SCWX | 2024-03-04 21:08:10 | | 0.00 | 0.00 | 0.59% |
2024-03-05
|
SCWX | 2024-03-05 06:01:33 | | 10.86 | 6.10 | 0.59% |
SCWX | 2024-03-05 08:01:23 | | 8.30 | 6.10 | 0.59% |
SCWX | 2024-03-05 11:01:20 | | 6.90 | 6.80 | 1.48% |
SCWX | 2024-03-05 12:01:43 | | 6.87 | 6.82 | 0.74% |
SCWX | 2024-03-05 13:01:24 | | 6.87 | 6.82 | 0.44% |
SCWX | 2024-03-05 14:01:36 | | 6.83 | 6.70 | 0.00% |
SCWX | 2024-03-05 15:01:11 | | 6.86 | 6.78 | 0.00% |
SCWX | 2024-03-05 16:01:21 | | 6.87 | 6.78 | 0.89% |
SCWX | 2024-03-05 17:01:11 | | 7.79 | 6.67 | -1.78% |
SCWX | 2024-03-05 18:01:23 | | 7.79 | 6.67 | -1.77% |
SCWX | 2024-03-05 21:06:22 | | 0.00 | 0.00 | -1.77% |
2024-03-06
|
SCWX | 2024-03-06 06:01:47 | | 10.67 | 6.10 | -1.77% |
SCWX | 2024-03-06 08:01:53 | | 8.30 | 6.10 | -1.77% |
SCWX | 2024-03-06 11:01:19 | | 6.85 | 6.53 | 1.33% |
SCWX | 2024-03-06 12:01:32 | | 6.84 | 6.57 | 1.33% |
SCWX | 2024-03-06 13:01:11 | | 6.83 | 6.67 | 1.33% |
SCWX | 2024-03-06 14:02:09 | | 6.80 | 6.74 | 1.91% |
SCWX | 2024-03-06 15:01:15 | | 6.68 | 6.57 | 0.15% |
SCWX | 2024-03-06 16:01:40 | | 6.66 | 6.49 | -1.33% |
SCWX | 2024-03-06 17:01:31 | | 6.67 | 6.49 | -2.36% |
SCWX | 2024-03-06 18:01:33 | | 6.67 | 6.49 | -2.40% |
2024-03-07
|
SCWX | 2024-03-07 06:01:47 | | 6.67 | 2.61 | -2.40% |
SCWX | 2024-03-07 08:01:35 | | 6.67 | 5.72 | -2.40% |
SCWX | 2024-03-07 11:01:26 | | 6.66 | 6.59 | 1.95% |
SCWX | 2024-03-07 12:01:56 | | 6.58 | 6.47 | 0.00% |
SCWX | 2024-03-07 14:01:40 | | 6.52 | 6.45 | 0.00% |
SCWX | 2024-03-07 15:01:21 | | 6.54 | 6.45 | 0.00% |
SCWX | 2024-03-07 16:01:40 | | 6.46 | 6.38 | -1.65% |
SCWX | 2024-03-07 17:01:19 | | 6.67 | 6.25 | -1.95% |
SCWX | 2024-03-07 18:01:36 | | 6.67 | 6.25 | -2.00% |
SCWX | 2024-03-07 21:07:13 | | 0.00 | 0.00 | -2.00% |
2024-03-08
|
SCWX | 2024-03-08 06:01:41 | | 6.67 | 2.57 | -2.00% |
SCWX | 2024-03-08 08:01:20 | | 6.94 | 5.72 | -2.00% |
SCWX | 2024-03-08 09:01:14 | | 6.94 | 5.49 | -2.00% |
SCWX | 2024-03-08 10:01:36 | | 8.19 | 4.32 | -2.00% |
SCWX | 2024-03-08 11:01:20 | | 6.64 | 6.49 | 2.61% |
SCWX | 2024-03-08 12:01:35 | | 6.52 | 6.45 | 1.08% |
SCWX | 2024-03-08 13:01:16 | | 6.54 | 6.45 | 2.15% |
SCWX | 2024-03-08 14:01:43 | | 6.53 | 6.35 | 1.54% |
SCWX | 2024-03-08 15:01:17 | | 6.55 | 6.35 | 2.30% |
SCWX | 2024-03-08 16:01:41 | | 6.55 | 6.39 | 0.15% |
SCWX | 2024-03-08 17:01:24 | | 7.40 | 6.35 | -0.31% |
SCWX | 2024-03-08 18:01:26 | | 7.24 | 6.35 | -0.31% |
SCWX | 2024-03-08 21:06:19 | | 0.00 | 0.00 | -0.31% |
SCWX | 2024-03-08 22:06:04 | | 7.24 | 6.35 | -0.31% |
2024-03-11
|
SCWX | 2024-03-11 00:12:05 | | 0.00 | 0.00 | -0.31% |
SCWX | 2024-03-11 05:01:13 | | 6.67 | 2.57 | -0.31% |
SCWX | 2024-03-11 07:01:27 | | 6.67 | 5.49 | -0.31% |
SCWX | 2024-03-11 10:01:57 | | 6.46 | 6.31 | -0.78% |
SCWX | 2024-03-11 11:01:26 | | 6.46 | 6.35 | -0.78% |
SCWX | 2024-03-11 12:01:33 | | 6.58 | 6.50 | 1.57% |
SCWX | 2024-03-11 13:01:49 | | 6.57 | 6.50 | 3.45% |
SCWX | 2024-03-11 14:01:39 | | 6.50 | 6.45 | 2.19% |
SCWX | 2024-03-11 15:01:28 | | 6.57 | 6.50 | 3.45% |
SCWX | 2024-03-11 16:01:34 | | 6.67 | 6.21 | 2.04% |
SCWX | 2024-03-11 20:01:24 | | 0.00 | 0.00 | 2.04% |
2024-03-12
|
SCWX | 2024-03-12 05:01:16 | | 6.67 | 2.60 | 2.04% |
SCWX | 2024-03-12 07:01:26 | | 6.67 | 5.49 | 2.04% |
SCWX | 2024-03-12 10:01:39 | | 6.48 | 6.28 | -1.26% |
SCWX | 2024-03-12 11:01:29 | | 6.47 | 6.37 | -0.47% |
SCWX | 2024-03-12 12:01:27 | | 6.48 | 6.40 | -1.26% |
SCWX | 2024-03-12 13:01:28 | | 6.30 | 6.27 | -3.46% |
SCWX | 2024-03-12 14:01:29 | | 6.30 | 6.23 | -3.14% |
SCWX | 2024-03-12 15:01:23 | | 6.30 | 6.17 | -5.03% |
SCWX | 2024-03-12 16:01:39 | | 6.67 | 6.00 | -6.13% |
SCWX | 2024-03-12 17:01:21 | | 6.67 | 6.00 | -6.01% |
SCWX | 2024-03-12 20:01:37 | | 0.00 | 0.00 | -6.01% |
2024-03-13
|
SCWX | 2024-03-13 05:01:21 | | 7.24 | 5.38 | -6.01% |
SCWX | 2024-03-13 07:01:17 | | 7.24 | 5.49 | -6.01% |
SCWX | 2024-03-13 10:01:43 | | 6.30 | 6.22 | -1.08% |
SCWX | 2024-03-13 11:01:22 | | 6.30 | 6.25 | 2.93% |
SCWX | 2024-03-13 12:01:30 | | 6.25 | 6.22 | 1.85% |
SCWX | 2024-03-13 13:01:27 | | 6.18 | 6.10 | 1.39% |
SCWX | 2024-03-13 14:01:30 | | 6.09 | 6.01 | -1.39% |
SCWX | 2024-03-13 15:01:26 | | 6.03 | 6.00 | -0.62% |
SCWX | 2024-03-13 16:01:27 | | 6.28 | 6.00 | -1.39% |
SCWX | 2024-03-13 17:01:09 | | 6.28 | 6.01 | -1.48% |
SCWX | 2024-03-13 19:01:22 | | 6.28 | 6.00 | -1.48% |
SCWX | 2024-03-13 20:01:31 | | 0.00 | 0.00 | -1.48% |
2024-03-14
|
SCWX | 2024-03-14 05:01:25 | | 6.28 | 2.41 | -1.48% |
SCWX | 2024-03-14 07:01:27 | | 6.28 | 5.49 | -1.48% |
SCWX | 2024-03-14 07:06:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1468666/000146866624000004/0001468666-24-000004-index.htm 8-K - SecureWorks Corp (0001468666) (Filer) |
SCWX | 2024-03-14 08:01:30 | | 6.28 | 6.15 | 4.43% |
SCWX | 2024-03-14 08:12:29
| SecureWorks Corp. 2024 Q4 - Results - Earnings Call Presentation |
SCWX | 2024-03-14 09:01:19 | | 6.62 | 6.15 | 4.43% |
SCWX | 2024-03-14 10:01:35 | | 6.22 | 6.10 | 3.28% |
SCWX | 2024-03-14 10:36:05
| SecureWorks Corp. (SCWX) Q4 2024 Earnings Call Transcript |
SCWX | 2024-03-14 11:01:32 | | 6.19 | 6.04 | 2.46% |
SCWX | 2024-03-14 12:01:46 | | 6.09 | 5.95 | -0.82% |
SCWX | 2024-03-14 13:01:28 | | 6.30 | 6.21 | 3.44% |
SCWX | 2024-03-14 14:01:38 | | 6.27 | 6.24 | 4.10% |
SCWX | 2024-03-14 15:01:17 | | 6.39 | 6.32 | 6.23% |
SCWX | 2024-03-14 16:01:38 | | 6.58 | 5.95 | 5.74% |
SCWX | 2024-03-14 17:01:22 | | 6.82 | 5.95 | 5.82% |
SCWX | 2024-03-14 19:01:27 | | 6.82 | 5.95 | 7.99% |
SCWX | 2024-03-14 20:01:36 | | 0.00 | 0.00 | 7.99% |
2024-03-15
|
SCWX | 2024-03-15 05:01:21 | | 10.17 | 2.57 | 7.99% |
SCWX | 2024-03-15 07:01:21 | | 7.65 | 5.40 | 7.99% |
SCWX | 2024-03-15 07:18:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1468666/000146866624000007/0001468666-24-000007-index.htm 8-K/A - SecureWorks Corp (0001468666) (Filer) |
SCWX | 2024-03-15 10:01:35 | | 6.30 | 6.26 | -0.83% |
SCWX | 2024-03-15 11:01:17 | | 6.59 | 6.46 | 2.33% |
SCWX | 2024-03-15 12:01:38 | | 6.48 | 6.46 | 2.00% |
SCWX | 2024-03-15 13:01:28 | | 6.48 | 6.46 | 1.66% |
SCWX | 2024-03-15 14:01:34 | | 6.61 | 6.52 | 3.00% |
SCWX | 2024-03-15 15:01:15 | | 6.62 | 6.47 | 3.99% |
SCWX | 2024-03-15 16:01:41 | | 6.82 | 5.99 | 0.67% |
SCWX | 2024-03-15 17:01:19 | | 6.82 | 5.99 | 0.63% |
SCWX | 2024-03-15 20:01:27 | | 0.00 | 0.00 | 0.63% |
2024-03-18
|
SCWX | 2024-03-18 05:01:23 | | 10.24 | 2.58 | 0.63% |
SCWX | 2024-03-18 08:01:44 | | 0.00 | 0.00 | 0.63% |
SCWX | 2024-03-18 09:01:19 | | 9.79 | 4.32 | 0.63% |
SCWX | 2024-03-18 10:02:19 | | 6.40 | 6.16 | -2.67% |
SCWX | 2024-03-18 11:01:11 | | 6.29 | 6.17 | -3.62% |
SCWX | 2024-03-18 12:01:40 | | 6.39 | 6.32 | -1.26% |
SCWX | 2024-03-18 13:01:17 | | 6.29 | 6.19 | -2.20% |
SCWX | 2024-03-18 14:01:38 | | 6.27 | 6.20 | -2.99% |
SCWX | 2024-03-18 15:01:20 | | 6.29 | 6.20 | -1.73% |
SCWX | 2024-03-18 16:01:39 | | 6.82 | 5.50 | -4.72% |
SCWX | 2024-03-18 17:01:17 | | 6.82 | 5.50 | -4.69% |
SCWX | 2024-03-18 18:01:25 | | 6.64 | 5.50 | -4.69% |
SCWX | 2024-03-18 20:01:29 | | 0.00 | 0.00 | -4.69% |
2024-03-19
|
SCWX | 2024-03-19 05:01:07 | | 9.75 | 2.47 | -4.69% |
SCWX | 2024-03-19 07:01:33 | | 8.30 | 5.48 | -4.69% |
SCWX | 2024-03-19 09:01:15 | | 6.62 | 5.56 | -4.69% |
SCWX | 2024-03-19 10:01:30 | | 6.25 | 6.03 | 0.00% |
SCWX | 2024-03-19 11:01:22 | | 6.11 | 6.06 | 0.16% |
SCWX | 2024-03-19 12:01:46 | | 6.20 | 6.13 | 0.47% |
SCWX | 2024-03-19 13:01:31 | | 6.20 | 6.14 | 0.63% |
SCWX | 2024-03-19 14:01:49 | | 6.20 | 6.13 | 1.41% |
SCWX | 2024-03-19 15:01:28 | | 6.20 | 6.14 | 0.63% |
SCWX | 2024-03-19 16:01:50 | | 6.82 | 5.50 | 0.00% |
SCWX | 2024-03-19 20:01:34 | | 0.00 | 0.00 | 0.00% |
2024-03-20
|
SCWX | 2024-03-20 05:01:38 | | 9.75 | 5.03 | 0.00% |
SCWX | 2024-03-20 07:01:00 | | 8.30 | 5.50 | 0.00% |
SCWX | 2024-03-20 08:01:36 | | 8.30 | 6.09 | 0.00% |
SCWX | 2024-03-20 10:01:48 | | 6.19 | 6.02 | 1.15% |
SCWX | 2024-03-20 11:01:09 | | 6.19 | 6.07 | -0.66% |
SCWX | 2024-03-20 12:01:43 | | 6.11 | 6.03 | -0.33% |
SCWX | 2024-03-20 13:01:23 | | 5.94 | 5.81 | -1.48% |
SCWX | 2024-03-20 14:01:43 | | 5.90 | 5.81 | -4.10% |
SCWX | 2024-03-20 15:01:22 | | 5.90 | 5.81 | -3.61% |
SCWX | 2024-03-20 16:01:43 | | 6.14 | 5.75 | 0.49% |
SCWX | 2024-03-20 20:01:30 | | 0.00 | 0.00 | 0.49% |
2024-03-21
|
SCWX | 2024-03-21 05:01:37 | | 6.66 | 5.03 | 0.49% |
SCWX | 2024-03-21 07:01:24 | | 6.66 | 5.22 | 0.49% |
SCWX | 2024-03-21 10:01:44 | | 6.10 | 5.91 | 0.00% |
SCWX | 2024-03-21 11:01:26 | | 6.10 | 5.91 | -3.44% |
SCWX | 2024-03-21 12:01:44 | | 6.11 | 5.93 | -0.82% |
SCWX | 2024-03-21 13:01:17 | | 6.11 | 5.91 | -0.82% |
SCWX | 2024-03-21 14:01:27 | | 6.01 | 5.91 | -0.82% |
SCWX | 2024-03-21 15:01:18 | | 6.20 | 6.08 | 0.33% |
SCWX | 2024-03-21 16:01:32 | | 7.65 | 5.91 | 0.98% |
SCWX | 2024-03-21 16:28:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1468666/000146866624000012/0001468666-24-000012-index.htm 8-K - SecureWorks Corp (0001468666) (Filer) |
SCWX | 2024-03-21 20:01:33 | | 0.00 | 0.00 | 0.98% |
2024-03-22
|
SCWX | 2024-03-22 05:01:09 | | 9.90 | 5.03 | 0.98% |
SCWX | 2024-03-22 07:01:17 | | 8.30 | 5.22 | 0.98% |
SCWX | 2024-03-22 09:01:23 | | 8.30 | 5.50 | 0.98% |
SCWX | 2024-03-22 10:01:46 | | 6.18 | 6.05 | -0.33% |
SCWX | 2024-03-22 11:01:25 | | 6.18 | 6.17 | -0.16% |
SCWX | 2024-03-22 12:01:39 | | 6.15 | 6.05 | -1.47% |
SCWX | 2024-03-22 13:01:25 | | 6.23 | 6.05 | -0.65% |
SCWX | 2024-03-22 14:01:24 | | 6.23 | 6.15 | -0.16% |
SCWX | 2024-03-22 15:01:27 | | 6.22 | 6.14 | -0.65% |
SCWX | 2024-03-22 16:01:37 | | 8.00 | 5.91 | -0.49% |
SCWX | 2024-03-22 16:20:47
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1468666/000146866624000016/0001468666-24-000016-index.htm 10-K - SecureWorks Corp (0001468666) (Filer) |
SCWX | 2024-03-22 17:01:11 | | 8.00 | 5.91 | -0.48% |
SCWX | 2024-03-22 20:01:38 | | 0.00 | 0.00 | -0.48% |
2024-03-25
|
SCWX | 2024-03-25 05:01:32 | | 9.84 | 5.03 | -0.48% |
SCWX | 2024-03-25 07:01:35 | | 8.30 | 5.17 | -0.48% |
SCWX | 2024-03-25 10:01:49 | | 6.00 | 5.95 | -2.58% |
SCWX | 2024-03-25 11:01:23 | | 6.12 | 6.02 | -2.26% |
SCWX | 2024-03-25 12:01:40 | | 6.07 | 5.93 | -1.78% |
SCWX | 2024-03-25 13:01:34 | | 6.10 | 6.07 | -1.29% |
SCWX | 2024-03-25 14:01:38 | | 6.09 | 6.02 | -1.29% |
SCWX | 2024-03-25 15:01:36 | | 6.10 | 6.05 | -1.13% |
SCWX | 2024-03-25 16:01:33 | | 6.82 | 6.01 | -2.42% |
SCWX | 2024-03-25 17:01:13 | | 6.82 | 6.01 | -2.44% |
SCWX | 2024-03-25 20:01:37 | | 0.00 | 0.00 | -2.44% |
2024-03-26
|
SCWX | 2024-03-26 05:01:07 | | 9.61 | 5.03 | -2.44% |
SCWX | 2024-03-26 07:01:15 | | 8.30 | 5.31 | -2.44% |
SCWX | 2024-03-26 10:01:34 | | 5.99 | 5.85 | -0.81% |
SCWX | 2024-03-26 11:01:19 | | 5.94 | 5.87 | -1.62% |
SCWX | 2024-03-26 12:01:32 | | 5.86 | 5.81 | -2.76% |
SCWX | 2024-03-26 13:01:22 | | 5.85 | 5.77 | -4.06% |
SCWX | 2024-03-26 14:01:38 | | 5.85 | 5.76 | -4.06% |
SCWX | 2024-03-26 15:01:08 | | 5.80 | 5.75 | -4.06% |
SCWX | 2024-03-26 16:01:32 | | 6.82 | 5.50 | -2.92% |
SCWX | 2024-03-26 17:01:13 | | 6.55 | 5.50 | -3.00% |
SCWX | 2024-03-26 20:01:27 | | 0.00 | 0.00 | -3.00% |
2024-03-27
|
SCWX | 2024-03-27 05:01:14 | | 9.32 | 5.01 | -3.00% |
SCWX | 2024-03-27 06:01:29 | | 9.32 | 5.03 | -3.00% |
SCWX | 2024-03-27 07:01:22 | | 6.55 | 5.50 | -3.00% |
SCWX | 2024-03-27 10:01:36 | | 5.89 | 5.84 | 0.83% |
SCWX | 2024-03-27 11:01:21 | | 5.89 | 5.84 | 0.33% |
SCWX | 2024-03-27 13:01:25 | | 5.90 | 5.68 | -0.83% |
SCWX | 2024-03-27 14:01:30 | | 5.90 | 5.72 | -1.83% |
SCWX | 2024-03-27 15:01:00 | | 5.77 | 5.72 | -1.00% |
SCWX | 2024-03-27 16:01:09 | | 5.97 | 5.50 | 2.00% |
SCWX | 2024-03-27 17:00:59 | | 5.97 | 5.50 | 2.06% |
SCWX | 2024-03-27 19:01:23 | | 6.55 | 5.50 | 2.06% |
SCWX | 2024-03-27 20:01:31 | | 0.00 | 0.00 | 2.06% |
2024-03-28
|
SCWX | 2024-03-28 05:01:19 | | 9.52 | 5.03 | 2.06% |
SCWX | 2024-03-28 07:01:17 | | 6.55 | 5.48 | 2.06% |
SCWX | 2024-03-28 10:01:22 | | 5.97 | 5.89 | -0.86% |
SCWX | 2024-03-28 11:01:23 | | 6.10 | 5.92 | 1.37% |
SCWX | 2024-03-28 12:01:46 | | 6.35 | 6.28 | 6.52% |
SCWX | 2024-03-28 13:01:10 | | 6.39 | 6.29 | 6.00% |
SCWX | 2024-03-28 14:01:25 | | 6.60 | 6.48 | 9.43% |
SCWX | 2024-03-28 15:01:11 | | 6.55 | 6.46 | 10.29% |
SCWX | 2024-03-28 16:01:28 | | 6.85 | 5.55 | 13.21% |
SCWX | 2024-03-28 17:01:21 | | 7.63 | 5.86 | 12.94% |
SCWX | 2024-03-28 20:01:14 | | 0.00 | 0.00 | 12.94% |