SCWX 1970-01-01 03:00:0011.60 10.75 -1.43%
SCWX 2020-11-12 15:01:58199999.99 0.01 -1.43%
SCWX 2020-11-12 16:01:5811.66 10.34 -1.43%
SCWX 2020-11-12 17:02:0111.16 11.05 -0.45%
SCWX 2020-11-12 18:01:5910.95 10.83 -1.90%
SCWX 2020-11-12 19:01:5910.98 10.83 -1.09%
SCWX 2020-11-12 20:01:5810.90 10.80 -2.26%
SCWX 2020-11-12 21:01:5810.89 10.74 -2.26%
SCWX 2020-11-12 22:01:5910.95 10.78 -1.72%
SCWX 2020-11-12 23:01:5711.39 10.34 -1.72%
SCWX 2020-11-13 01:10:1411.39 10.34 -1.72%
SCWX 2020-11-13 02:01:5711.39 10.34 -1.72%
SCWX 2020-11-13 03:01:5711.39 10.34 -1.72%
SCWX 2020-11-13 04:01:5711.39 10.34 -1.72%
SCWX 2020-11-13 05:01:5711.39 10.34 -1.72%
SCWX 2020-11-13 06:01:5811.39 10.34 -1.72%
SCWX 2020-11-13 07:01:5811.39 10.34 -1.72%
SCWX 2020-11-13 08:01:5911.39 10.34 -1.72%
SCWX 2020-11-13 09:01:5911.39 10.34 -1.72%
SCWX 2020-11-13 10:01:5911.39 10.34 -1.72%
SCWX 2020-11-13 11:01:5711.39 10.34 -1.72%
SCWX 2020-11-13 12:01:5911.39 10.34 -1.72%
SCWX 2020-11-13 13:01:5911.39 10.34 -1.72%
SCWX 2020-11-13 14:01:5811.39 10.34 -1.72%
SCWX 2020-11-13 15:01:59199999.99 0.01 -1.72%
SCWX 2020-11-13 16:01:5811.91 10.01 -1.72%
SCWX 2020-11-13 17:02:0911.04 10.92 1.20%
SCWX 2020-11-13 18:02:0010.94 10.75 -0.18%
SCWX 2020-11-13 19:01:5811.06 10.97 1.38%
SCWX 2020-11-13 20:01:5811.14 11.08 2.39%
SCWX 2020-11-13 21:01:5911.28 11.18 3.59%
SCWX 2020-11-13 22:02:0011.22 11.13 2.76%
SCWX 2020-11-13 23:01:5811.39 5.00 3.41%
SCWX 2020-11-14 01:08:3811.39 5.00 3.41%
SCWX 2020-11-14 02:01:5711.39 5.00 3.41%
SCWX 2020-11-14 03:01:5711.39 5.00 3.41%
SCWX 2020-11-14 04:01:5811.39 5.00 3.41%
SCWX 2020-11-14 05:01:5911.39 5.00 3.41%
SCWX 2020-11-14 06:01:5811.39 5.00 3.41%
SCWX 2020-11-14 07:01:5911.39 5.00 3.41%
SCWX 2020-11-14 08:01:5811.39 5.00 3.41%
SCWX 2020-11-14 09:01:5711.39 5.00 3.41%
SCWX 2020-11-14 10:01:5811.39 5.00 3.41%
SCWX 2020-11-14 11:01:5811.39 5.00 3.41%
SCWX 2020-11-14 12:01:5711.39 5.00 3.41%
SCWX 2020-11-14 13:01:5811.39 5.00 3.41%
SCWX 2020-11-14 14:01:5811.39 5.00 3.41%
SCWX 2020-11-14 15:01:5811.39 5.00 3.41%
SCWX 2020-11-14 16:01:5811.39 5.00 3.41%
SCWX 2020-11-14 17:01:5811.39 5.00 3.41%
SCWX 2020-11-14 18:01:5811.39 5.00 3.41%
SCWX 2020-11-14 19:01:5811.39 5.00 3.41%
SCWX 2020-11-14 20:01:5711.39 5.00 3.41%
SCWX 2020-11-14 21:01:5811.39 5.00 3.41%
SCWX 2020-11-14 22:01:5811.39 5.00 3.41%
SCWX 2020-11-14 23:01:5811.39 5.00 3.41%
SCWX 2020-11-15 01:13:3311.39 5.00 3.41%
SCWX 2020-11-15 02:01:5711.39 5.00 3.41%
SCWX 2020-11-15 03:01:5811.39 5.00 3.41%
SCWX 2020-11-15 04:01:5711.39 5.00 3.41%
SCWX 2020-11-15 05:01:5711.39 5.00 3.41%
SCWX 2020-11-15 06:01:5711.39 5.00 3.41%
SCWX 2020-11-15 07:01:5811.39 5.00 3.41%
SCWX 2020-11-15 08:01:5811.39 5.00 3.41%
SCWX 2020-11-15 09:01:5811.39 5.00 3.41%
SCWX 2020-11-15 10:01:5811.39 5.00 3.41%
SCWX 2020-11-15 11:01:5811.39 5.00 3.41%
SCWX 2020-11-15 12:01:5911.39 5.00 3.41%
SCWX 2020-11-15 13:01:5811.39 5.00 3.41%
SCWX 2020-11-15 14:01:5811.39 5.00 3.41%
SCWX 2020-11-15 15:01:5811.39 5.00 3.41%
SCWX 2020-11-15 16:01:5911.39 5.00 3.41%
SCWX 2020-11-15 17:01:5811.39 5.00 3.41%
SCWX 2020-11-15 18:02:0011.39 5.00 3.41%
SCWX 2020-11-15 19:02:0011.39 5.00 3.41%
SCWX 2020-11-15 20:02:0011.39 5.00 3.41%
SCWX 2020-11-15 21:01:5911.39 5.00 3.41%
SCWX 2020-11-15 22:01:5911.39 5.00 3.41%
SCWX 2020-11-15 23:02:0611.39 5.00 3.41%
SCWX 2020-11-16 01:11:3311.39 5.00 3.41%
SCWX 2020-11-16 02:02:0011.39 5.00 3.41%
SCWX 2020-11-16 03:01:5711.39 5.00 3.41%
SCWX 2020-11-16 04:01:5711.39 5.00 3.41%
SCWX 2020-11-16 05:01:5711.39 5.00 3.41%
SCWX 2020-11-16 06:01:5811.39 5.00 3.41%
SCWX 2020-11-16 07:01:5911.39 5.00 3.41%
SCWX 2020-11-16 08:01:5811.39 5.00 3.41%
SCWX 2020-11-16 09:01:5811.39 5.00 3.41%
SCWX 2020-11-16 10:01:5811.39 5.00 3.41%
SCWX 2020-11-16 11:01:5911.39 5.00 3.41%
SCWX 2020-11-16 12:01:5811.39 5.00 3.41%
SCWX 2020-11-16 13:01:5911.39 5.00 3.41%
SCWX 2020-11-16 14:02:0011.39 5.00 3.41%
SCWX 2020-11-16 15:01:58199999.99 0.01 3.41%
SCWX 2020-11-16 16:02:0311.91 10.89 3.41%
SCWX 2020-11-16 17:02:0511.64 11.46 2.49%
SCWX 2020-11-16 18:02:0111.48 11.40 1.51%
SCWX 2020-11-16 19:02:0011.84 11.74 4.63%
SCWX 2020-11-16 20:01:5911.60 11.40 3.12%
SCWX 2020-11-16 21:02:0011.59 11.50 3.03%
SCWX 2020-11-16 22:02:0011.63 11.55 2.94%
SCWX 2020-11-16 23:01:5914.50 5.00 2.94%
SCWX 2020-11-17 01:08:3814.50 5.00 2.76%
SCWX 2020-11-17 02:01:5814.50 5.00 2.76%
SCWX 2020-11-17 03:01:5814.50 5.00 2.76%
SCWX 2020-11-17 04:01:5814.50 5.00 2.76%
SCWX 2020-11-17 05:01:5814.50 5.00 2.76%
SCWX 2020-11-17 06:01:5914.50 5.00 2.76%
SCWX 2020-11-17 07:01:5914.50 5.00 2.76%
SCWX 2020-11-17 08:01:5814.50 5.00 2.76%
SCWX 2020-11-17 09:01:5914.50 5.00 2.76%
SCWX 2020-11-17 10:01:5914.50 5.00 2.76%
SCWX 2020-11-17 11:01:5814.50 5.00 2.76%
SCWX 2020-11-17 12:02:0014.50 5.00 2.76%
SCWX 2020-11-17 13:02:0114.50 5.00 2.76%
SCWX 2020-11-17 14:02:0014.50 5.00 2.76%
SCWX 2020-11-17 15:02:00199999.99 0.01 2.76%
SCWX 2020-11-17 16:02:0011.66 10.40 2.76%
SCWX 2020-11-17 17:03:5311.54 11.25 -0.52%
SCWX 2020-11-17 18:02:0011.53 11.22 -0.69%
SCWX 2020-11-17 19:01:5911.49 11.36 -1.56%
SCWX 2020-11-17 20:01:5911.48 11.41 -1.04%
SCWX 2020-11-17 21:02:0011.47 11.38 -1.38%
SCWX 2020-11-17 22:02:0011.62 11.50 -0.78%
SCWX 2020-11-17 23:02:0011.48 11.39 -1.73%
SCWX 2020-11-18 01:07:1812.00 11.09 -1.47%
SCWX 2020-11-18 02:03:5112.00 11.09 -1.47%
SCWX 2020-11-18 03:01:5812.00 11.09 -1.47%
SCWX 2020-11-18 04:01:5712.00 11.09 -1.47%
SCWX 2020-11-18 05:01:5912.00 11.09 -1.47%
SCWX 2020-11-18 06:01:5812.00 11.09 -1.47%
SCWX 2020-11-18 07:02:0012.00 11.09 -1.47%
SCWX 2020-11-18 08:01:5812.00 11.09 -1.47%
SCWX 2020-11-18 09:01:5812.00 11.09 -1.47%
SCWX 2020-11-18 10:01:5912.00 11.09 -1.47%
SCWX 2020-11-18 11:01:5912.00 11.09 -1.47%
SCWX 2020-11-18 12:02:0312.00 11.09 -1.47%
SCWX 2020-11-18 13:02:0112.00 11.09 -1.47%
SCWX 2020-11-18 14:02:0012.68 5.00 -1.47%
SCWX 2020-11-18 15:02:0012.68 5.00 -1.47%
SCWX 2020-11-18 16:02:0211.66 10.60 -1.47%
SCWX 2020-11-18 17:03:0511.57 11.44 1.23%
SCWX 2020-11-18 18:02:0211.54 11.46 -0.88%
SCWX 2020-11-18 19:02:0111.45 11.37 -0.18%
SCWX 2020-11-18 20:02:0111.45 11.38 -0.09%
SCWX 2020-11-18 21:01:5911.32 11.28 -0.88%
SCWX 2020-11-18 22:02:0111.35 11.25 -0.88%
SCWX 2020-11-18 23:02:0011.24 11.23 -1.32%
SCWX 2020-11-19 01:07:3011.60 11.00 -1.23%
SCWX 2020-11-19 02:01:5711.60 11.00 -1.23%
SCWX 2020-11-19 03:02:0011.60 11.00 -1.23%
SCWX 2020-11-19 04:01:5811.45 11.36 -1.23%
SCWX 2020-11-19 05:01:5811.45 11.37 -1.23%
SCWX 2020-11-19 06:01:5911.45 11.36 -1.23%
SCWX 2020-11-19 07:02:0011.59 11.48 -1.23%
SCWX 2020-11-19 08:01:5711.34 11.28 -1.23%
SCWX 2020-11-19 09:01:5911.38 11.30 -1.23%
SCWX 2020-11-19 10:01:5911.35 11.27 -1.23%
SCWX 2020-11-19 11:02:0111.35 11.27 -1.23%
SCWX 2020-11-19 12:02:0011.35 11.27 -1.23%
SCWX 2020-11-19 13:01:5911.35 11.27 -1.23%
SCWX 2020-11-19 14:02:0111.35 11.27 -1.23%
SCWX 2020-11-19 15:02:01199999.99 0.01 -1.23%
SCWX 2020-11-19 16:02:0111.66 10.40 -1.23%
SCWX 2020-11-19 17:03:5111.39 11.25 0.53%
SCWX 2020-11-19 18:02:0211.48 11.37 1.87%
SCWX 2020-11-19 19:02:1511.54 11.49 2.31%
SCWX 2020-11-19 20:02:0111.51 11.30 0.80%
SCWX 2020-11-19 21:02:0011.54 11.50 2.22%
SCWX 2020-11-19 22:01:5911.60 11.49 2.31%
SCWX 2020-11-19 23:01:5911.68 11.64 3.73%
SCWX 2020-11-20 01:08:27100.00 11.10 3.28%
SCWX 2020-11-20 02:01:58100.00 11.10 3.28%
SCWX 2020-11-20 03:01:59100.00 11.10 3.28%
SCWX 2020-11-20 04:01:58100.00 11.10 3.28%
SCWX 2020-11-20 05:01:58100.00 11.10 3.28%
SCWX 2020-11-20 06:01:58100.00 11.10 3.28%
SCWX 2020-11-20 07:01:58100.00 11.10 3.28%
SCWX 2020-11-20 08:01:58100.00 11.10 3.28%
SCWX 2020-11-20 09:02:01100.00 11.10 3.28%
SCWX 2020-11-20 10:02:01100.00 11.10 3.28%
SCWX 2020-11-20 11:01:58100.00 11.10 3.28%
SCWX 2020-11-20 12:02:00100.00 11.10 3.28%
SCWX 2020-11-20 13:02:00100.00 11.10 3.28%
SCWX 2020-11-20 14:02:00100.00 11.10 3.28%
SCWX 2020-11-20 15:02:01199999.99 0.01 3.28%
SCWX 2020-11-20 16:02:0112.19 11.30 3.28%
SCWX 2020-11-20 17:02:1511.69 11.30 -1.54%
SCWX 2020-11-20 17:30:2550 DMA Support today: $ICPT $LMRK $NEOG $MIRM $BIL $SMB $CCRC $AGNCO $KPTI $CONN $LPCN $GLOB $CBAY $MYT $CSIQ $QUAD $SCWX $MA $ROCK $WNEB ... https://t.co/aW7zteKP9U
SCWX 2020-11-20 18:02:0111.71 11.63 0.09%
SCWX 2020-11-20 19:02:0011.58 11.52 -1.03%
SCWX 2020-11-20 20:01:5911.48 11.38 -2.23%
SCWX 2020-11-20 21:02:0111.54 11.42 -1.80%
SCWX 2020-11-20 22:02:0011.42 11.39 -2.14%
SCWX 2020-11-20 23:01:5811.40 11.38 -2.40%
SCWX 2020-11-21 01:07:28100.00 11.30 -1.65%
SCWX 2020-11-21 02:01:58100.00 11.30 -1.65%
SCWX 2020-11-21 03:01:58100.00 11.30 -1.65%
SCWX 2020-11-21 04:01:58100.00 11.30 -1.65%
SCWX 2020-11-21 05:01:58100.00 11.30 -1.65%
SCWX 2020-11-21 06:01:58100.00 11.30 -1.65%
SCWX 2020-11-21 07:02:01100.00 11.30 -1.65%
SCWX 2020-11-21 08:01:59100.00 11.30 -1.65%
SCWX 2020-11-21 09:01:57100.00 11.30 -1.65%
SCWX 2020-11-21 10:01:59100.00 11.30 -1.65%
SCWX 2020-11-21 11:01:59100.00 11.30 -1.65%
SCWX 2020-11-21 12:01:59100.00 11.30 -1.65%
SCWX 2020-11-21 13:01:59100.00 11.30 -1.65%
SCWX 2020-11-21 14:01:59100.00 11.30 -1.65%
SCWX 2020-11-21 15:01:59100.00 11.30 -1.65%
SCWX 2020-11-21 16:01:59100.00 11.30 -1.65%
SCWX 2020-11-21 17:01:58100.00 11.30 -1.65%
SCWX 2020-11-21 18:01:59100.00 11.30 -1.65%
SCWX 2020-11-21 19:02:00100.00 11.30 -1.65%
SCWX 2020-11-21 20:02:00100.00 11.30 -1.65%
SCWX 2020-11-21 21:02:00100.00 11.30 -1.65%
SCWX 2020-11-21 22:01:59100.00 11.30 -1.65%
SCWX 2020-11-21 23:01:58100.00 11.30 -1.65%
SCWX 2020-11-22 01:10:56100.00 11.30 -1.65%
SCWX 2020-11-22 02:01:58100.00 11.30 -1.65%
SCWX 2020-11-22 03:01:57100.00 11.30 -1.65%
SCWX 2020-11-22 04:01:57100.00 11.30 -1.65%
SCWX 2020-11-22 05:01:57100.00 11.30 -1.65%
SCWX 2020-11-22 06:01:58100.00 11.30 -1.65%
SCWX 2020-11-22 07:01:58100.00 11.30 -1.65%
SCWX 2020-11-22 08:01:58100.00 11.30 -1.65%
SCWX 2020-11-22 09:01:58100.00 11.30 -1.65%
SCWX 2020-11-22 10:01:58100.00 11.30 -1.65%
SCWX 2020-11-22 11:01:58100.00 11.30 -1.65%
SCWX 2020-11-22 12:01:59100.00 11.30 -1.65%
SCWX 2020-11-22 13:01:59100.00 11.30 -1.65%
SCWX 2020-11-22 14:01:58100.00 11.30 -1.65%
SCWX 2020-11-22 15:01:59100.00 11.30 -1.65%
SCWX 2020-11-22 16:01:59100.00 11.30 -1.65%
SCWX 2020-11-22 17:01:59100.00 11.30 -1.65%
SCWX 2020-11-22 18:01:59100.00 11.30 -1.65%
SCWX 2020-11-22 19:02:02100.00 11.30 -1.65%
SCWX 2020-11-22 20:01:59100.00 11.30 -1.65%
SCWX 2020-11-22 21:01:59100.00 11.30 -1.65%
SCWX 2020-11-22 22:01:59100.00 11.30 -1.65%
SCWX 2020-11-22 23:02:03100.00 11.30 -1.65%
SCWX 2020-11-23 01:09:48100.00 11.30 -1.65%
SCWX 2020-11-23 02:01:57100.00 11.30 -1.65%
SCWX 2020-11-23 03:01:57100.00 11.30 -1.65%
SCWX 2020-11-23 04:01:58100.00 11.30 -1.65%
SCWX 2020-11-23 05:01:58100.00 11.30 -1.65%
SCWX 2020-11-23 06:01:58100.00 11.30 -1.65%
SCWX 2020-11-23 07:02:00100.00 11.30 -1.65%
SCWX 2020-11-23 08:01:58100.00 11.30 -1.65%
SCWX 2020-11-23 09:01:59100.00 11.30 -1.65%
SCWX 2020-11-23 10:02:00100.00 11.30 -1.65%
SCWX 2020-11-23 11:02:00100.00 11.30 -1.65%
SCWX 2020-11-23 12:02:01100.00 11.30 -1.65%
SCWX 2020-11-23 13:01:59100.00 11.30 -1.65%
SCWX 2020-11-23 14:02:00100.00 11.30 -1.65%
SCWX 2020-11-23 15:02:01199999.99 0.01 -1.65%
SCWX 2020-11-23 16:02:0013.00 10.35 -1.65%
SCWX 2020-11-23 17:02:1211.44 11.33 -0.18%
SCWX 2020-11-23 18:02:0511.38 11.21 0.09%
SCWX 2020-11-23 19:02:0211.42 11.33 0.53%
SCWX 2020-11-23 20:01:5911.53 11.35 0.97%
SCWX 2020-11-23 21:02:0011.44 11.38 0.44%
SCWX 2020-11-23 22:02:0011.41 11.34 0.00%
SCWX 2020-11-23 23:01:5911.51 11.48 1.14%
SCWX 2020-11-24 01:07:3911.76 11.35 -0.35%
SCWX 2020-11-24 02:01:5811.76 11.35 -0.35%
SCWX 2020-11-24 03:01:5911.76 11.35 -0.35%
SCWX 2020-11-24 04:01:5911.76 11.35 -0.35%
SCWX 2020-11-24 05:01:5911.76 11.35 -0.35%
SCWX 2020-11-24 06:01:5811.76 11.35 -0.35%
SCWX 2020-11-24 07:02:0011.76 11.35 -0.35%
SCWX 2020-11-24 08:01:5711.76 11.35 -0.35%
SCWX 2020-11-24 09:02:0411.76 11.35 -0.35%
SCWX 2020-11-24 10:02:0011.76 11.35 -0.35%
SCWX 2020-11-24 11:02:0111.76 11.35 -0.35%
SCWX 2020-11-24 12:02:0411.76 11.35 -0.35%
SCWX 2020-11-24 13:02:0111.76 11.35 -0.35%
SCWX 2020-11-24 14:02:0911.76 11.35 -0.35%
SCWX 2020-11-24 15:02:02199999.99 0.01 -0.35%
SCWX 2020-11-24 16:02:0512.29 10.55 -0.35%
SCWX 2020-11-24 17:03:3411.74 11.42 1.74%
SCWX 2020-11-24 18:02:0511.60 11.54 0.78%
SCWX 2020-11-24 19:03:1411.72 11.64 1.74%
SCWX 2020-11-24 20:01:5911.95 11.83 3.22%
SCWX 2020-11-24 21:02:0011.98 11.91 4.27%
SCWX 2020-11-24 22:02:0111.96 11.84 3.92%
SCWX 2020-11-24 23:02:0012.00 11.05 4.09%
SCWX 2020-11-25 01:07:2312.00 11.05 4.09%
SCWX 2020-11-25 02:01:5812.00 11.05 4.09%
SCWX 2020-11-25 03:02:0012.00 11.05 4.09%
SCWX 2020-11-25 04:01:5912.00 11.05 4.09%
SCWX 2020-11-25 05:02:0112.00 11.05 4.09%
SCWX 2020-11-25 06:01:5912.00 11.05 4.09%
SCWX 2020-11-25 07:02:0112.00 11.05 4.09%
SCWX 2020-11-25 08:01:5812.00 11.05 4.09%
SCWX 2020-11-25 09:01:5712.00 11.05 4.09%
SCWX 2020-11-25 10:01:5912.00 11.05 4.09%
SCWX 2020-11-25 11:01:5912.00 11.05 4.09%
SCWX 2020-11-25 12:02:0012.00 11.05 4.09%
SCWX 2020-11-25 13:02:0012.00 11.05 4.09%
SCWX 2020-11-25 14:02:0012.00 11.05 4.09%
SCWX 2020-11-25 15:02:00199999.99 0.01 4.09%
SCWX 2020-11-25 16:02:0013.10 7.96 4.09%
SCWX 2020-11-25 18:02:0411.52 11.39 -4.27%
SCWX 2020-11-25 19:02:0111.35 11.30 -5.36%
SCWX 2020-11-25 20:02:0111.45 11.39 -4.69%
SCWX 2020-11-25 21:02:0011.38 11.32 -5.27%
SCWX 2020-11-25 22:02:0311.23 11.15 -6.69%
SCWX 2020-11-25 23:02:0012.00 11.05 -5.86%
SCWX 2020-11-26 01:09:0212.00 11.05 -4.22%
SCWX 2020-11-26 02:01:5912.21 11.05 -4.22%
SCWX 2020-11-26 03:01:5912.21 11.25 -4.22%
SCWX 2020-11-26 04:02:0012.21 11.25 -4.22%
SCWX 2020-11-26 05:02:0112.21 11.25 -4.22%
SCWX 2020-11-26 06:01:5912.21 11.25 -4.22%
SCWX 2020-11-26 07:02:0012.21 11.25 -4.22%
SCWX 2020-11-26 08:01:5812.21 11.25 -4.22%
SCWX 2020-11-26 09:01:5912.21 11.25 -4.22%
SCWX 2020-11-26 10:02:0012.21 11.25 -4.22%
SCWX 2020-11-26 11:02:0012.21 11.25 -4.22%
SCWX 2020-11-26 12:02:0012.21 11.25 -4.22%
SCWX 2020-11-26 13:02:0112.21 11.25 -4.22%
SCWX 2020-11-26 14:02:0012.21 11.25 -4.22%
SCWX 2020-11-26 15:02:0012.21 11.25 -4.22%
SCWX 2020-11-26 16:02:0012.21 11.25 -4.22%
SCWX 2020-11-26 17:01:5912.21 11.25 -4.22%
SCWX 2020-11-26 18:01:5912.21 11.25 -4.22%
SCWX 2020-11-26 19:02:0012.21 11.25 -4.22%
SCWX 2020-11-26 20:02:0012.21 11.25 -4.22%
SCWX 2020-11-26 21:02:0212.21 11.25 -4.22%
SCWX 2020-11-26 22:02:0112.21 11.25 -4.22%
SCWX 2020-11-26 23:02:0112.21 11.25 -4.22%
SCWX 2020-11-27 01:09:5612.21 11.25 -4.22%
SCWX 2020-11-27 02:02:0012.21 11.25 -4.22%
SCWX 2020-11-27 03:02:0012.21 11.25 -4.22%
SCWX 2020-11-27 04:01:5912.21 11.25 -4.22%
SCWX 2020-11-27 05:02:0112.21 11.25 -4.22%
SCWX 2020-11-27 06:02:0012.21 11.25 -4.22%
SCWX 2020-11-27 07:02:0012.21 11.25 -4.22%
SCWX 2020-11-27 08:01:5812.21 11.25 -4.22%
SCWX 2020-11-27 09:01:5912.21 11.25 -4.22%
SCWX 2020-11-27 10:01:5812.21 11.25 -4.22%
SCWX 2020-11-27 12:02:5712.21 11.25 -4.22%
SCWX 2020-11-27 13:02:0312.21 11.25 -4.22%
SCWX 2020-11-27 14:01:5912.21 11.05 -4.22%
SCWX 2020-11-27 15:01:58199999.99 11.05 -4.22%
SCWX 2020-11-27 16:02:0214.54 11.25 -4.22%
SCWX 2020-11-27 17:02:0711.50 11.33 0.35%
SCWX 2020-11-27 18:02:3211.59 11.43 0.97%
SCWX 2020-11-27 19:02:1111.63 11.59 2.20%
SCWX 2020-11-27 20:02:0211.99 11.55 2.56%
SCWX 2020-11-27 21:02:0112.00 11.55 0.44%
SCWX 2020-11-27 22:02:0312.00 11.55 0.44%
SCWX 2020-11-27 23:02:0112.00 11.55 0.44%
SCWX 2020-11-28 01:07:4812.00 11.55 0.35%
SCWX 2020-11-28 02:02:0012.00 11.55 0.35%
SCWX 2020-11-28 03:02:0112.00 11.55 0.35%
SCWX 2020-11-28 04:02:0012.00 11.55 0.35%
SCWX 2020-11-28 05:02:0312.00 11.55 0.35%
SCWX 2020-11-28 06:02:0012.00 11.55 0.35%
SCWX 2020-11-28 07:02:0312.00 11.55 0.35%
SCWX 2020-11-28 08:02:0112.00 11.55 0.35%
SCWX 2020-11-28 09:02:0112.00 11.55 0.35%
SCWX 2020-11-28 10:02:0112.00 11.55 0.35%
SCWX 2020-11-28 11:02:0012.00 11.55 0.35%
SCWX 2020-11-28 12:02:0212.00 11.55 0.35%
SCWX 2020-11-28 13:02:0012.00 11.55 0.35%
SCWX 2020-11-28 14:16:3912.00 11.55 0.35%
SCWX 2020-11-28 15:02:0112.00 11.55 0.35%
SCWX 2020-11-28 16:02:0112.00 11.55 0.35%
SCWX 2020-11-28 17:02:0112.00 11.55 0.35%
SCWX 2020-11-28 18:02:0112.00 11.55 0.35%
SCWX 2020-11-28 19:02:0112.00 11.55 0.35%
SCWX 2020-11-28 20:02:0012.00 11.55 0.35%
SCWX 2020-11-28 21:02:0112.00 11.55 0.35%
SCWX 2020-11-28 22:02:0112.00 11.55 0.35%
SCWX 2020-11-28 23:02:0012.00 11.55 0.35%
SCWX 2020-11-29 01:10:1512.00 11.55 0.35%
SCWX 2020-11-29 02:01:5812.00 11.55 0.35%
SCWX 2020-11-29 03:01:5712.00 11.55 0.35%
SCWX 2020-11-29 04:01:5812.00 11.55 0.35%
SCWX 2020-11-29 05:01:5912.00 11.55 0.35%
SCWX 2020-11-29 06:01:5812.00 11.55 0.35%
SCWX 2020-11-29 07:01:5912.00 11.55 0.35%
SCWX 2020-11-29 08:01:5712.00 11.55 0.35%
SCWX 2020-11-29 09:01:5712.00 11.55 0.35%
SCWX 2020-11-29 10:01:5812.00 11.55 0.35%
SCWX 2020-11-29 11:01:5812.00 11.55 0.35%
SCWX 2020-11-29 12:01:5912.00 11.55 0.35%
SCWX 2020-11-29 13:01:5812.00 11.55 0.35%
SCWX 2020-11-29 14:01:5812.00 11.55 0.35%
SCWX 2020-11-29 15:01:5912.00 11.55 0.35%
SCWX 2020-11-29 16:01:5912.00 11.55 0.35%
SCWX 2020-11-29 17:02:0012.00 11.55 0.35%
SCWX 2020-11-29 18:02:0012.00 11.55 0.35%
SCWX 2020-11-29 19:02:0112.00 11.55 0.35%
SCWX 2020-11-29 20:01:5812.00 11.55 0.35%
SCWX 2020-11-29 21:01:5812.00 11.55 0.35%
SCWX 2020-11-29 22:01:5912.00 11.55 0.35%
SCWX 2020-11-29 23:02:0512.00 11.55 0.35%
SCWX 2020-11-30 01:11:0912.00 11.55 0.35%
SCWX 2020-11-30 02:01:5612.00 11.55 0.35%
SCWX 2020-11-30 03:01:5912.00 11.55 0.35%
SCWX 2020-11-30 04:01:5712.00 11.55 0.35%
SCWX 2020-11-30 05:01:5912.00 11.55 0.35%
SCWX 2020-11-30 06:06:2912.00 11.55 0.35%
SCWX 2020-11-30 07:01:5812.00 11.55 0.35%
SCWX 2020-11-30 08:01:5812.00 11.55 0.35%
SCWX 2020-11-30 09:02:1312.00 11.55 0.35%
SCWX 2020-11-30 10:01:5912.00 11.55 0.35%
SCWX 2020-11-30 11:01:5912.00 11.55 0.35%
SCWX 2020-11-30 12:02:0112.00 11.55 0.35%
SCWX 2020-11-30 13:02:0012.00 11.55 0.35%
SCWX 2020-11-30 14:01:5912.00 11.55 0.35%
SCWX 2020-11-30 15:02:00199999.99 0.01 0.35%
SCWX 2020-11-30 16:02:0013.00 11.50 0.35%
SCWX 2020-11-30 17:02:0011.52 11.21 -1.14%
SCWX 2020-11-30 18:02:0011.37 11.27 -1.05%
SCWX 2020-11-30 19:01:5911.29 11.20 -1.40%
SCWX 2020-11-30 20:01:5911.28 11.23 -1.49%
SCWX 2020-11-30 21:02:0111.35 11.28 -0.70%
SCWX 2020-11-30 22:02:0211.39 11.28 -0.96%
SCWX 2020-11-30 23:02:0011.25 11.20 -1.58%
SCWX 2020-12-01 01:07:1913.25 11.15 -3.01%
SCWX 2020-12-01 02:01:5613.25 11.15 -3.01%
SCWX 2020-12-01 03:01:5913.25 11.15 -3.01%
SCWX 2020-12-01 04:01:5613.25 11.15 -3.01%
SCWX 2020-12-01 05:01:5813.25 11.15 -3.01%
SCWX 2020-12-01 06:01:5713.25 11.15 -3.01%
SCWX 2020-12-01 07:01:5713.25 11.15 -3.01%
SCWX 2020-12-01 08:01:5713.25 11.15 -3.01%
SCWX 2020-12-01 09:01:5813.25 11.15 -3.01%
SCWX 2020-12-01 10:02:0313.25 11.15 -3.01%
SCWX 2020-12-01 11:02:0013.25 11.15 -3.01%
SCWX 2020-12-01 12:02:0113.25 11.15 -3.01%
SCWX 2020-12-01 13:02:0013.25 11.15 -3.01%
SCWX 2020-12-01 14:02:0013.25 11.15 -3.01%
SCWX 2020-12-01 15:02:0013.25 11.15 -3.01%
SCWX 2020-12-01 16:02:0212.79 10.64 -3.01%
SCWX 2020-12-01 17:02:0011.74 11.59 3.54%
SCWX 2020-12-01 18:01:5711.80 11.73 4.16%
SCWX 2020-12-01 19:02:0011.95 11.90 5.67%
SCWX 2020-12-01 20:02:0211.93 11.86 5.58%
SCWX 2020-12-01 21:02:0211.93 11.82 5.05%
SCWX 2020-12-01 22:02:0111.80 11.65 3.81%
SCWX 2020-12-01 23:02:0111.87 11.83 5.14%
SCWX 2020-12-02 01:07:4912.40 5.00 4.67%
SCWX 2020-12-02 02:01:5712.40 5.00 4.67%
SCWX 2020-12-02 03:01:5812.40 5.00 4.67%
SCWX 2020-12-02 04:01:5912.40 5.00 4.67%
SCWX 2020-12-02 05:02:0012.40 5.00 4.67%
SCWX 2020-12-02 06:01:5812.40 5.00 4.67%
SCWX 2020-12-02 07:01:5912.40 5.00 4.67%
SCWX 2020-12-02 08:01:5912.40 5.00 4.67%
SCWX 2020-12-02 09:01:5812.40 5.00 4.67%
SCWX 2020-12-02 10:02:0112.40 5.00 4.67%
SCWX 2020-12-02 11:02:0112.40 5.00 4.67%
SCWX 2020-12-02 12:02:0312.40 5.00 4.67%
SCWX 2020-12-02 13:02:0212.40 5.00 4.67%
SCWX 2020-12-02 14:02:0212.40 5.00 4.67%
SCWX 2020-12-02 15:02:02199999.99 0.01 4.67%
SCWX 2020-12-02 16:02:0211.87 8.03 4.85%
SCWX 2020-12-02 17:02:0511.87 11.78 -1.43%
SCWX 2020-12-02 18:02:0011.99 11.92 0.67%
SCWX 2020-12-02 19:02:0312.49 12.34 4.12%
SCWX 2020-12-02 20:02:0212.41 12.32 3.79%
SCWX 2020-12-02 21:02:0412.24 12.11 2.02%
SCWX 2020-12-02 22:02:0312.28 12.24 3.11%
SCWX 2020-12-02 23:02:0212.17 12.11 1.94%
SCWX 2020-12-03 01:07:1512.64 5.00 2.36%
SCWX 2020-12-03 02:01:5712.64 5.00 6.40%
SCWX 2020-12-03 03:02:0112.98 5.00 6.40%
SCWX 2020-12-03 04:02:0112.98 5.00 6.40%
SCWX 2020-12-03 05:02:0312.98 5.00 6.40%
SCWX 2020-12-03 06:02:0012.98 5.00 6.40%
SCWX 2020-12-03 07:01:5912.98 5.00 6.40%
SCWX 2020-12-03 08:01:5912.98 5.00 6.40%
SCWX 2020-12-03 09:01:5912.98 5.00 6.40%
SCWX 2020-12-03 10:02:0512.98 5.00 6.40%
SCWX 2020-12-03 11:02:0112.98 5.00 6.40%
SCWX 2020-12-03 12:02:0212.35 5.00 6.40%
SCWX 2020-12-03 13:02:0212.35 0.01 6.40%
SCWX 2020-12-03 14:02:0113.68 12.25 4.04%
SCWX 2020-12-03 15:02:0213.50 13.01 13.73%
SCWX 2020-12-03 16:02:0313.14 13.00 9.94%
SCWX 2020-12-03 17:02:0212.95 12.71 5.27%
SCWX 2020-12-03 18:02:0312.91 12.84 6.58%
SCWX 2020-12-03 18:29:23SecureWorks Corp. 2021 Q3 - Results - Earnings Call Presentation Highlight
SCWX 2020-12-03 19:02:0212.67 12.61 4.12%
SCWX 2020-12-03 20:02:0212.48 12.32 1.48%
SCWX 2020-12-03 20:56:07SecureWorks Corp. (SCWX) CEO Mike Cote on Q3 2021 Results - Earnings Call Transcript Highlight
SCWX 2020-12-03 21:02:0112.79 12.53 3.70%
SCWX 2020-12-03 22:02:0212.41 12.32 1.48%
SCWX 2020-12-03 23:02:0312.39 12.37 1.81%
SCWX 2020-12-04 00:02:0112.97 12.15 0.00%
SCWX 2020-12-04 01:07:4812.97 12.15 -5.74%
SCWX 2020-12-04 02:02:0012.75 12.15 -5.74%
SCWX 2020-12-04 03:02:0112.48 12.15 -5.74%
SCWX 2020-12-04 04:06:4212.48 12.15 -5.74%
SCWX 2020-12-04 05:02:0112.48 12.15 -5.74%
SCWX 2020-12-04 06:02:0112.48 12.15 -5.74%
SCWX 2020-12-04 07:01:5812.48 12.15 -5.74%
SCWX 2020-12-04 08:02:0012.48 12.15 -5.74%
SCWX 2020-12-04 09:02:0112.48 12.15 -5.74%
SCWX 2020-12-04 10:02:0012.48 12.15 -5.74%
SCWX 2020-12-04 11:01:5912.48 12.15 -5.74%
SCWX 2020-12-04 12:02:0212.48 12.15 -5.74%
SCWX 2020-12-04 13:02:0112.48 12.15 -5.74%
SCWX 2020-12-04 14:02:0112.48 12.15 -5.74%
SCWX 2020-12-04 15:02:0013.40 0.01 -5.74%
SCWX 2020-12-04 16:02:0213.40 11.60 -5.74%
SCWX 2020-12-04 17:02:0212.72 12.62 4.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98