investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCWX: SecureWorks Corp. - Class A Common Stock





Clear duplicates of prices



2024-02-28

SCWX 2024-02-28 11:01:276.80 6.75 0.29%
SCWX 2024-02-28 12:01:196.71 6.56 0.14%
SCWX 2024-02-28 13:01:166.76 6.64 -1.14%
SCWX 2024-02-28 14:01:366.75 6.68 0.43%
SCWX 2024-02-28 15:01:216.80 6.71 0.43%
SCWX 2024-02-28 16:01:316.85 6.75 1.71%
SCWX 2024-02-28 17:01:187.94 6.51 2.71%
SCWX 2024-02-28 18:01:327.94 6.51 2.82%
SCWX 2024-02-28 21:08:220.00 0.00 2.82%
2024-02-29

SCWX 2024-02-29 06:01:2811.07 2.79 2.82%
SCWX 2024-02-29 08:01:368.30 5.96 2.82%
SCWX 2024-02-29 10:01:439.79 4.69 2.82%
SCWX 2024-02-29 11:01:246.90 6.77 -1.19%
SCWX 2024-02-29 12:01:417.04 6.91 0.00%
SCWX 2024-02-29 13:01:226.98 6.84 0.15%
SCWX 2024-02-29 14:01:406.95 6.84 0.30%
SCWX 2024-02-29 15:01:226.95 6.84 -0.74%
SCWX 2024-02-29 16:01:346.94 6.84 -0.45%
SCWX 2024-02-29 17:01:196.80 6.51 -4.75%
SCWX 2024-02-29 18:01:367.27 6.51 -4.62%
SCWX 2024-02-29 21:09:530.00 0.00 -4.62%
2024-03-01

SCWX 2024-03-01 06:01:3610.55 2.64 -4.62%
SCWX 2024-03-01 08:01:337.27 5.96 -4.62%
SCWX 2024-03-01 09:01:437.22 5.96 -4.62%
SCWX 2024-03-01 10:01:397.22 6.00 -4.62%
SCWX 2024-03-01 11:01:256.61 6.55 -0.29%
SCWX 2024-03-01 12:01:336.54 6.42 -1.88%
SCWX 2024-03-01 13:01:196.69 6.61 0.29%
SCWX 2024-03-01 14:01:416.70 6.65 1.30%
SCWX 2024-03-01 15:01:336.73 6.65 1.88%
SCWX 2024-03-01 16:01:296.74 6.70 1.01%
SCWX 2024-03-01 17:01:187.52 5.75 2.17%
SCWX 2024-03-01 18:01:307.52 6.21 2.27%
2024-03-04

SCWX 2024-03-04 00:09:220.00 0.00 2.27%
SCWX 2024-03-04 06:01:5210.80 6.10 2.27%
SCWX 2024-03-04 08:01:358.30 6.10 2.27%
SCWX 2024-03-04 11:01:257.02 6.85 1.67%
SCWX 2024-03-04 12:01:366.92 6.68 1.67%
SCWX 2024-03-04 13:01:216.77 6.70 -0.61%
SCWX 2024-03-04 14:01:456.76 6.70 0.15%
SCWX 2024-03-04 15:01:206.80 6.73 0.45%
SCWX 2024-03-04 16:01:406.91 6.77 0.30%
SCWX 2024-03-04 17:01:177.79 6.67 0.61%
SCWX 2024-03-04 18:01:357.79 6.67 0.59%
SCWX 2024-03-04 21:08:100.00 0.00 0.59%
2024-03-05

SCWX 2024-03-05 06:01:3310.86 6.10 0.59%
SCWX 2024-03-05 08:01:238.30 6.10 0.59%
SCWX 2024-03-05 11:01:206.90 6.80 1.48%
SCWX 2024-03-05 12:01:436.87 6.82 0.74%
SCWX 2024-03-05 13:01:246.87 6.82 0.44%
SCWX 2024-03-05 14:01:366.83 6.70 0.00%
SCWX 2024-03-05 15:01:116.86 6.78 0.00%
SCWX 2024-03-05 16:01:216.87 6.78 0.89%
SCWX 2024-03-05 17:01:117.79 6.67 -1.78%
SCWX 2024-03-05 18:01:237.79 6.67 -1.77%
SCWX 2024-03-05 21:06:220.00 0.00 -1.77%
2024-03-06

SCWX 2024-03-06 06:01:4710.67 6.10 -1.77%
SCWX 2024-03-06 08:01:538.30 6.10 -1.77%
SCWX 2024-03-06 11:01:196.85 6.53 1.33%
SCWX 2024-03-06 12:01:326.84 6.57 1.33%
SCWX 2024-03-06 13:01:116.83 6.67 1.33%
SCWX 2024-03-06 14:02:096.80 6.74 1.91%
SCWX 2024-03-06 15:01:156.68 6.57 0.15%
SCWX 2024-03-06 16:01:406.66 6.49 -1.33%
SCWX 2024-03-06 17:01:316.67 6.49 -2.36%
SCWX 2024-03-06 18:01:336.67 6.49 -2.40%
2024-03-07

SCWX 2024-03-07 06:01:476.67 2.61 -2.40%
SCWX 2024-03-07 08:01:356.67 5.72 -2.40%
SCWX 2024-03-07 11:01:266.66 6.59 1.95%
SCWX 2024-03-07 12:01:566.58 6.47 0.00%
SCWX 2024-03-07 14:01:406.52 6.45 0.00%
SCWX 2024-03-07 15:01:216.54 6.45 0.00%
SCWX 2024-03-07 16:01:406.46 6.38 -1.65%
SCWX 2024-03-07 17:01:196.67 6.25 -1.95%
SCWX 2024-03-07 18:01:366.67 6.25 -2.00%
SCWX 2024-03-07 21:07:130.00 0.00 -2.00%
2024-03-08

SCWX 2024-03-08 06:01:416.67 2.57 -2.00%
SCWX 2024-03-08 08:01:206.94 5.72 -2.00%
SCWX 2024-03-08 09:01:146.94 5.49 -2.00%
SCWX 2024-03-08 10:01:368.19 4.32 -2.00%
SCWX 2024-03-08 11:01:206.64 6.49 2.61%
SCWX 2024-03-08 12:01:356.52 6.45 1.08%
SCWX 2024-03-08 13:01:166.54 6.45 2.15%
SCWX 2024-03-08 14:01:436.53 6.35 1.54%
SCWX 2024-03-08 15:01:176.55 6.35 2.30%
SCWX 2024-03-08 16:01:416.55 6.39 0.15%
SCWX 2024-03-08 17:01:247.40 6.35 -0.31%
SCWX 2024-03-08 18:01:267.24 6.35 -0.31%
SCWX 2024-03-08 21:06:190.00 0.00 -0.31%
SCWX 2024-03-08 22:06:047.24 6.35 -0.31%
2024-03-11

SCWX 2024-03-11 00:12:050.00 0.00 -0.31%
SCWX 2024-03-11 05:01:136.67 2.57 -0.31%
SCWX 2024-03-11 07:01:276.67 5.49 -0.31%
SCWX 2024-03-11 10:01:576.46 6.31 -0.78%
SCWX 2024-03-11 11:01:266.46 6.35 -0.78%
SCWX 2024-03-11 12:01:336.58 6.50 1.57%
SCWX 2024-03-11 13:01:496.57 6.50 3.45%
SCWX 2024-03-11 14:01:396.50 6.45 2.19%
SCWX 2024-03-11 15:01:286.57 6.50 3.45%
SCWX 2024-03-11 16:01:346.67 6.21 2.04%
SCWX 2024-03-11 20:01:240.00 0.00 2.04%
2024-03-12

SCWX 2024-03-12 05:01:166.67 2.60 2.04%
SCWX 2024-03-12 07:01:266.67 5.49 2.04%
SCWX 2024-03-12 10:01:396.48 6.28 -1.26%
SCWX 2024-03-12 11:01:296.47 6.37 -0.47%
SCWX 2024-03-12 12:01:276.48 6.40 -1.26%
SCWX 2024-03-12 13:01:286.30 6.27 -3.46%
SCWX 2024-03-12 14:01:296.30 6.23 -3.14%
SCWX 2024-03-12 15:01:236.30 6.17 -5.03%
SCWX 2024-03-12 16:01:396.67 6.00 -6.13%
SCWX 2024-03-12 17:01:216.67 6.00 -6.01%
SCWX 2024-03-12 20:01:370.00 0.00 -6.01%
2024-03-13

SCWX 2024-03-13 05:01:217.24 5.38 -6.01%
SCWX 2024-03-13 07:01:177.24 5.49 -6.01%
SCWX 2024-03-13 10:01:436.30 6.22 -1.08%
SCWX 2024-03-13 11:01:226.30 6.25 2.93%
SCWX 2024-03-13 12:01:306.25 6.22 1.85%
SCWX 2024-03-13 13:01:276.18 6.10 1.39%
SCWX 2024-03-13 14:01:306.09 6.01 -1.39%
SCWX 2024-03-13 15:01:266.03 6.00 -0.62%
SCWX 2024-03-13 16:01:276.28 6.00 -1.39%
SCWX 2024-03-13 17:01:096.28 6.01 -1.48%
SCWX 2024-03-13 19:01:226.28 6.00 -1.48%
SCWX 2024-03-13 20:01:310.00 0.00 -1.48%
2024-03-14

SCWX 2024-03-14 05:01:256.28 2.41 -1.48%
SCWX 2024-03-14 07:01:276.28 5.49 -1.48%
SCWX 2024-03-14 07:06:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1468666/000146866624000004/0001468666-24-000004-index.htm
8-K - SecureWorks Corp (0001468666) (Filer)
SCWX 2024-03-14 08:01:306.28 6.15 4.43%
SCWX 2024-03-14 08:12:29
SecureWorks Corp. 2024 Q4 - Results - Earnings Call Presentation
SCWX 2024-03-14 09:01:196.62 6.15 4.43%
SCWX 2024-03-14 10:01:356.22 6.10 3.28%
SCWX 2024-03-14 10:36:05
SecureWorks Corp. (SCWX) Q4 2024 Earnings Call Transcript
SCWX 2024-03-14 11:01:326.19 6.04 2.46%
SCWX 2024-03-14 12:01:466.09 5.95 -0.82%
SCWX 2024-03-14 13:01:286.30 6.21 3.44%
SCWX 2024-03-14 14:01:386.27 6.24 4.10%
SCWX 2024-03-14 15:01:176.39 6.32 6.23%
SCWX 2024-03-14 16:01:386.58 5.95 5.74%
SCWX 2024-03-14 17:01:226.82 5.95 5.82%
SCWX 2024-03-14 19:01:276.82 5.95 7.99%
SCWX 2024-03-14 20:01:360.00 0.00 7.99%
2024-03-15

SCWX 2024-03-15 05:01:2110.17 2.57 7.99%
SCWX 2024-03-15 07:01:217.65 5.40 7.99%
SCWX 2024-03-15 07:18:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1468666/000146866624000007/0001468666-24-000007-index.htm
8-K/A - SecureWorks Corp (0001468666) (Filer)
SCWX 2024-03-15 10:01:356.30 6.26 -0.83%
SCWX 2024-03-15 11:01:176.59 6.46 2.33%
SCWX 2024-03-15 12:01:386.48 6.46 2.00%
SCWX 2024-03-15 13:01:286.48 6.46 1.66%
SCWX 2024-03-15 14:01:346.61 6.52 3.00%
SCWX 2024-03-15 15:01:156.62 6.47 3.99%
SCWX 2024-03-15 16:01:416.82 5.99 0.67%
SCWX 2024-03-15 17:01:196.82 5.99 0.63%
SCWX 2024-03-15 20:01:270.00 0.00 0.63%
2024-03-18

SCWX 2024-03-18 05:01:2310.24 2.58 0.63%
SCWX 2024-03-18 08:01:440.00 0.00 0.63%
SCWX 2024-03-18 09:01:199.79 4.32 0.63%
SCWX 2024-03-18 10:02:196.40 6.16 -2.67%
SCWX 2024-03-18 11:01:116.29 6.17 -3.62%
SCWX 2024-03-18 12:01:406.39 6.32 -1.26%
SCWX 2024-03-18 13:01:176.29 6.19 -2.20%
SCWX 2024-03-18 14:01:386.27 6.20 -2.99%
SCWX 2024-03-18 15:01:206.29 6.20 -1.73%
SCWX 2024-03-18 16:01:396.82 5.50 -4.72%
SCWX 2024-03-18 17:01:176.82 5.50 -4.69%
SCWX 2024-03-18 18:01:256.64 5.50 -4.69%
SCWX 2024-03-18 20:01:290.00 0.00 -4.69%
2024-03-19

SCWX 2024-03-19 05:01:079.75 2.47 -4.69%
SCWX 2024-03-19 07:01:338.30 5.48 -4.69%
SCWX 2024-03-19 09:01:156.62 5.56 -4.69%
SCWX 2024-03-19 10:01:306.25 6.03 0.00%
SCWX 2024-03-19 11:01:226.11 6.06 0.16%
SCWX 2024-03-19 12:01:466.20 6.13 0.47%
SCWX 2024-03-19 13:01:316.20 6.14 0.63%
SCWX 2024-03-19 14:01:496.20 6.13 1.41%
SCWX 2024-03-19 15:01:286.20 6.14 0.63%
SCWX 2024-03-19 16:01:506.82 5.50 0.00%
SCWX 2024-03-19 20:01:340.00 0.00 0.00%
2024-03-20

SCWX 2024-03-20 05:01:389.75 5.03 0.00%
SCWX 2024-03-20 07:01:008.30 5.50 0.00%
SCWX 2024-03-20 08:01:368.30 6.09 0.00%
SCWX 2024-03-20 10:01:486.19 6.02 1.15%
SCWX 2024-03-20 11:01:096.19 6.07 -0.66%
SCWX 2024-03-20 12:01:436.11 6.03 -0.33%
SCWX 2024-03-20 13:01:235.94 5.81 -1.48%
SCWX 2024-03-20 14:01:435.90 5.81 -4.10%
SCWX 2024-03-20 15:01:225.90 5.81 -3.61%
SCWX 2024-03-20 16:01:436.14 5.75 0.49%
SCWX 2024-03-20 20:01:300.00 0.00 0.49%
2024-03-21

SCWX 2024-03-21 05:01:376.66 5.03 0.49%
SCWX 2024-03-21 07:01:246.66 5.22 0.49%
SCWX 2024-03-21 10:01:446.10 5.91 0.00%
SCWX 2024-03-21 11:01:266.10 5.91 -3.44%
SCWX 2024-03-21 12:01:446.11 5.93 -0.82%
SCWX 2024-03-21 13:01:176.11 5.91 -0.82%
SCWX 2024-03-21 14:01:276.01 5.91 -0.82%
SCWX 2024-03-21 15:01:186.20 6.08 0.33%
SCWX 2024-03-21 16:01:327.65 5.91 0.98%
SCWX 2024-03-21 16:28:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1468666/000146866624000012/0001468666-24-000012-index.htm
8-K - SecureWorks Corp (0001468666) (Filer)
SCWX 2024-03-21 20:01:330.00 0.00 0.98%
2024-03-22

SCWX 2024-03-22 05:01:099.90 5.03 0.98%
SCWX 2024-03-22 07:01:178.30 5.22 0.98%
SCWX 2024-03-22 09:01:238.30 5.50 0.98%
SCWX 2024-03-22 10:01:466.18 6.05 -0.33%
SCWX 2024-03-22 11:01:256.18 6.17 -0.16%
SCWX 2024-03-22 12:01:396.15 6.05 -1.47%
SCWX 2024-03-22 13:01:256.23 6.05 -0.65%
SCWX 2024-03-22 14:01:246.23 6.15 -0.16%
SCWX 2024-03-22 15:01:276.22 6.14 -0.65%
SCWX 2024-03-22 16:01:378.00 5.91 -0.49%
SCWX 2024-03-22 16:20:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1468666/000146866624000016/0001468666-24-000016-index.htm
10-K - SecureWorks Corp (0001468666) (Filer)
SCWX 2024-03-22 17:01:118.00 5.91 -0.48%
SCWX 2024-03-22 20:01:380.00 0.00 -0.48%
2024-03-25

SCWX 2024-03-25 05:01:329.84 5.03 -0.48%
SCWX 2024-03-25 07:01:358.30 5.17 -0.48%
SCWX 2024-03-25 10:01:496.00 5.95 -2.58%
SCWX 2024-03-25 11:01:236.12 6.02 -2.26%
SCWX 2024-03-25 12:01:406.07 5.93 -1.78%
SCWX 2024-03-25 13:01:346.10 6.07 -1.29%
SCWX 2024-03-25 14:01:386.09 6.02 -1.29%
SCWX 2024-03-25 15:01:366.10 6.05 -1.13%
SCWX 2024-03-25 16:01:336.82 6.01 -2.42%
SCWX 2024-03-25 17:01:136.82 6.01 -2.44%
SCWX 2024-03-25 20:01:370.00 0.00 -2.44%
2024-03-26

SCWX 2024-03-26 05:01:079.61 5.03 -2.44%
SCWX 2024-03-26 07:01:158.30 5.31 -2.44%
SCWX 2024-03-26 10:01:345.99 5.85 -0.81%
SCWX 2024-03-26 11:01:195.94 5.87 -1.62%
SCWX 2024-03-26 12:01:325.86 5.81 -2.76%
SCWX 2024-03-26 13:01:225.85 5.77 -4.06%
SCWX 2024-03-26 14:01:385.85 5.76 -4.06%
SCWX 2024-03-26 15:01:085.80 5.75 -4.06%
SCWX 2024-03-26 16:01:326.82 5.50 -2.92%
SCWX 2024-03-26 17:01:136.55 5.50 -3.00%
SCWX 2024-03-26 20:01:270.00 0.00 -3.00%
2024-03-27

SCWX 2024-03-27 05:01:149.32 5.01 -3.00%
SCWX 2024-03-27 06:01:299.32 5.03 -3.00%
SCWX 2024-03-27 07:01:226.55 5.50 -3.00%
SCWX 2024-03-27 10:01:365.89 5.84 0.83%
SCWX 2024-03-27 11:01:215.89 5.84 0.33%
SCWX 2024-03-27 13:01:255.90 5.68 -0.83%
SCWX 2024-03-27 14:01:305.90 5.72 -1.83%
SCWX 2024-03-27 15:01:005.77 5.72 -1.00%
SCWX 2024-03-27 16:01:095.97 5.50 2.00%
SCWX 2024-03-27 17:00:595.97 5.50 2.06%
SCWX 2024-03-27 19:01:236.55 5.50 2.06%
SCWX 2024-03-27 20:01:310.00 0.00 2.06%
2024-03-28

SCWX 2024-03-28 05:01:199.52 5.03 2.06%
SCWX 2024-03-28 07:01:176.55 5.48 2.06%
SCWX 2024-03-28 10:01:225.97 5.89 -0.86%
SCWX 2024-03-28 11:01:236.10 5.92 1.37%
SCWX 2024-03-28 12:01:466.35 6.28 6.52%
SCWX 2024-03-28 13:01:106.39 6.29 6.00%
SCWX 2024-03-28 14:01:256.60 6.48 9.43%
SCWX 2024-03-28 15:01:116.55 6.46 10.29%
SCWX 2024-03-28 16:01:286.85 5.55 13.21%
SCWX 2024-03-28 17:01:217.63 5.86 12.94%
SCWX 2024-03-28 20:01:140.00 0.00 12.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.