investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SARK: AXS Short Innovation Daily ETF





Clear duplicates of prices



2025-11-25
SARK 2025-11-25 22:14:430.00 0.00 -0.64%
2025-11-26
SARK 2025-11-26 05:03:3431.32 30.68 -0.64%
SARK 2025-11-26 07:03:2931.28 30.60 -0.64%
SARK 2025-11-26 08:05:1631.32 30.64 -0.64%
SARK 2025-11-26 09:03:3631.22 30.76 -0.64%
SARK 2025-11-26 10:05:1431.00 30.68 -0.64%
SARK 2025-11-26 11:03:3631.00 30.99 -0.54%
SARK 2025-11-26 12:05:0930.82 30.81 -1.11%
SARK 2025-11-26 13:03:5530.94 30.93 -0.80%
SARK 2025-11-26 14:05:1430.69 30.68 -1.59%
SARK 2025-11-26 15:03:3630.73 30.72 -1.50%
SARK 2025-11-26 16:05:1330.69 30.68 -1.62%
SARK 2025-11-26 17:03:3430.95 30.48 -1.59%
SARK 2025-11-26 18:05:1530.81 30.51 -1.60%
SARK 2025-11-26 19:04:0330.86 30.50 -1.60%
SARK 2025-11-26 20:05:0530.74 30.50 -1.99%
SARK 2025-11-26 21:11:570.00 0.00 -1.99%
2025-11-27
SARK 2025-11-27 19:03:4330.74 30.50 -1.99%
SARK 2025-11-27 21:09:120.00 0.00 -1.99%
2025-11-28
SARK 2025-11-28 05:03:4130.64 30.07 -1.99%
SARK 2025-11-28 06:05:2130.60 30.07 -1.99%
SARK 2025-11-28 08:05:1230.60 30.24 -1.99%
SARK 2025-11-28 09:03:2830.60 30.28 -1.99%
SARK 2025-11-28 10:05:1430.60 30.36 -1.99%
SARK 2025-11-28 11:03:3530.44 30.42 -0.96%
SARK 2025-11-28 12:05:1030.27 30.25 -1.41%
SARK 2025-11-28 13:03:3730.29 30.28 -1.28%
SARK 2025-11-28 14:05:1330.44 30.14 -1.76%
SARK 2025-11-28 15:03:3430.40 30.12 -1.79%
SARK 2025-11-28 16:05:0430.40 30.14 -1.79%
SARK 2025-11-28 17:03:2930.31 30.14 0.23%
SARK 2025-11-28 18:04:580.00 0.00 0.23%
2025-12-01
SARK 2025-12-01 05:03:3230.94 30.24 0.23%
SARK 2025-12-01 06:05:1230.80 30.36 0.23%
SARK 2025-12-01 07:03:2930.65 30.52 1.17%
SARK 2025-12-01 08:05:1130.75 30.64 1.34%
SARK 2025-12-01 09:03:3431.00 30.64 1.69%
SARK 2025-12-01 10:05:1331.04 30.85 2.15%
SARK 2025-12-01 11:03:3430.84 30.82 1.92%
SARK 2025-12-01 12:05:1330.92 30.91 2.12%
SARK 2025-12-01 13:03:3730.79 30.78 1.76%
SARK 2025-12-01 14:05:2330.80 30.79 1.76%
SARK 2025-12-01 15:03:3630.81 30.80 1.63%
SARK 2025-12-01 16:05:2130.88 30.87 1.99%
SARK 2025-12-01 17:03:3631.20 30.90 2.51%
SARK 2025-12-01 18:05:1031.05 30.72 2.55%
SARK 2025-12-01 19:03:4131.04 30.72 2.55%
SARK 2025-12-01 20:05:0531.05 30.89 2.55%
SARK 2025-12-01 21:10:190.00 0.00 2.55%
2025-12-02
SARK 2025-12-02 05:03:2931.22 30.89 2.55%
SARK 2025-12-02 06:05:2331.20 30.72 -0.33%
SARK 2025-12-02 08:05:2030.90 30.52 -0.93%
SARK 2025-12-02 09:03:3630.88 30.53 -0.93%
SARK 2025-12-02 10:05:1630.70 30.56 -1.22%
SARK 2025-12-02 11:03:3530.35 30.34 -2.12%
SARK 2025-12-02 12:06:5830.43 30.42 -1.88%
SARK 2025-12-02 13:04:2330.62 30.61 -1.29%
SARK 2025-12-02 14:04:1530.59 30.57 -1.36%
SARK 2025-12-02 15:04:2430.51 30.50 -1.59%
SARK 2025-12-02 16:04:2230.46 30.45 -1.75%
SARK 2025-12-02 17:04:1831.12 30.64 -0.93%
SARK 2025-12-02 18:04:0930.87 30.64 -0.90%
SARK 2025-12-02 20:04:1430.79 30.64 -0.90%
SARK 2025-12-02 21:15:490.00 0.00 -0.90%
2025-12-03
SARK 2025-12-03 05:04:2930.76 30.12 -0.90%
SARK 2025-12-03 06:04:2130.84 30.45 -0.52%
SARK 2025-12-03 08:04:2630.80 30.45 -0.52%
SARK 2025-12-03 09:04:2830.60 30.27 -0.84%
SARK 2025-12-03 10:04:1530.84 30.44 -1.00%
SARK 2025-12-03 11:04:2530.20 30.17 -1.84%
SARK 2025-12-03 12:04:1530.06 30.04 -2.13%
SARK 2025-12-03 13:04:1730.11 30.10 -2.00%
SARK 2025-12-03 14:04:2129.92 29.91 -2.55%
SARK 2025-12-03 15:04:3229.95 29.94 -2.48%
SARK 2025-12-03 16:04:2229.84 29.82 -2.87%
SARK 2025-12-03 17:04:3429.75 29.52 -3.10%
SARK 2025-12-03 18:04:3029.77 29.72 -3.13%
SARK 2025-12-03 19:04:4229.96 29.77 -3.06%
SARK 2025-12-03 20:04:4929.78 29.74 -2.90%
SARK 2025-12-03 21:16:240.00 0.00 -2.90%
2025-12-04
SARK 2025-12-04 05:04:3329.78 29.60 -2.90%
SARK 2025-12-04 10:04:4329.88 29.77 0.16%
SARK 2025-12-04 11:09:1529.87 29.86 0.42%
SARK 2025-12-04 12:04:1729.44 29.43 -0.98%
SARK 2025-12-04 13:07:4529.21 29.20 -1.63%
SARK 2025-12-04 14:04:2629.19 29.18 -1.82%
SARK 2025-12-04 15:04:3029.16 29.15 -1.82%
SARK 2025-12-04 16:04:5929.11 29.10 -2.08%
SARK 2025-12-04 17:04:1229.40 29.00 -2.31%
SARK 2025-12-04 18:04:1729.26 29.02 -2.39%
SARK 2025-12-04 19:04:4029.08 29.02 -2.39%
SARK 2025-12-04 20:04:1729.26 29.05 -2.19%
SARK 2025-12-04 21:17:080.00 0.00 0.37%
2025-12-05
SARK 2025-12-05 05:04:4329.28 28.68 0.37%
SARK 2025-12-05 06:04:2729.24 28.68 0.37%
SARK 2025-12-05 07:04:3729.36 28.68 0.37%
SARK 2025-12-05 08:04:2329.02 28.72 0.37%
SARK 2025-12-05 09:04:2529.32 28.76 0.37%
SARK 2025-12-05 10:04:2629.32 29.00 1.08%
SARK 2025-12-05 11:04:3429.09 29.07 0.37%
SARK 2025-12-05 12:04:2029.16 29.15 0.47%
SARK 2025-12-05 13:04:2229.24 29.23 0.77%
SARK 2025-12-05 14:04:2029.17 29.16 0.61%
SARK 2025-12-05 15:04:2129.34 29.32 1.14%
SARK 2025-12-05 16:04:4129.25 29.24 0.84%
SARK 2025-12-05 17:04:2129.48 29.20 0.91%
SARK 2025-12-05 18:04:0929.48 29.00 0.93%
SARK 2025-12-05 19:04:4330.04 28.72 0.93%
SARK 2025-12-05 20:04:2129.50 28.99 0.93%
SARK 2025-12-05 21:11:030.00 0.00 0.93%
2025-12-08
SARK 2025-12-08 05:03:3829.42 28.92 0.93%
SARK 2025-12-08 06:05:0729.40 28.84 0.93%
SARK 2025-12-08 08:05:2529.28 29.00 0.93%
SARK 2025-12-08 10:05:2229.19 29.03 0.93%
SARK 2025-12-08 11:03:2729.23 29.22 -0.28%
SARK 2025-12-08 12:05:1529.42 29.41 0.55%
SARK 2025-12-08 13:03:5529.39 29.38 0.31%
SARK 2025-12-08 14:05:3129.28 29.27 0.00%
SARK 2025-12-08 15:04:0229.45 29.44 0.76%
SARK 2025-12-08 16:05:2129.38 29.37 0.31%
SARK 2025-12-08 17:03:4729.51 29.16 0.07%
SARK 2025-12-08 18:05:2929.45 29.21 -0.10%
SARK 2025-12-08 19:04:1429.42 29.20 -0.10%
SARK 2025-12-08 20:05:1229.38 29.20 -0.10%
SARK 2025-12-08 21:10:040.00 0.00 -0.10%
2025-12-09
SARK 2025-12-09 05:03:4629.66 29.12 -0.10%
SARK 2025-12-09 06:05:2629.60 29.16 -0.10%
SARK 2025-12-09 07:03:4429.80 29.16 -0.10%
SARK 2025-12-09 08:05:2329.72 29.24 -0.10%
SARK 2025-12-09 09:03:4029.44 29.24 -0.10%
SARK 2025-12-09 10:06:1329.55 29.45 -0.10%
SARK 2025-12-09 11:03:4329.36 29.35 0.20%
SARK 2025-12-09 12:05:2829.00 28.99 -1.06%
SARK 2025-12-09 13:03:5028.93 28.92 -1.16%
SARK 2025-12-09 14:06:0228.99 28.98 -1.06%
SARK 2025-12-09 15:04:2829.04 29.03 -0.92%
SARK 2025-12-09 16:05:2429.00 28.99 -0.99%
SARK 2025-12-09 17:04:3429.25 28.88 -0.68%
SARK 2025-12-09 18:05:1329.24 29.04 -0.68%
SARK 2025-12-09 19:04:4229.24 28.88 -0.68%
SARK 2025-12-09 21:06:430.00 0.00 -0.68%
2025-12-10
SARK 2025-12-10 05:03:4929.42 28.70 -0.68%
SARK 2025-12-10 06:05:3829.44 28.68 -0.68%
SARK 2025-12-10 07:03:3729.40 28.72 -0.68%
SARK 2025-12-10 08:05:2029.36 28.84 -0.68%
SARK 2025-12-10 09:03:3729.29 29.11 -0.68%
SARK 2025-12-10 10:05:2129.32 29.11 -0.68%
SARK 2025-12-10 11:03:3229.32 29.31 0.79%
SARK 2025-12-10 12:05:1129.27 29.26 0.75%
SARK 2025-12-10 13:03:4329.14 29.13 0.24%
SARK 2025-12-10 14:05:3329.14 29.12 0.24%
SARK 2025-12-10 15:03:3029.13 29.07 0.20%
SARK 2025-12-10 16:05:2628.82 28.81 -0.89%
SARK 2025-12-10 17:03:2429.05 28.68 -0.79%
SARK 2025-12-10 18:05:3129.05 28.82 -0.79%
SARK 2025-12-10 19:03:5729.00 28.85 -0.41%
SARK 2025-12-10 20:05:1829.00 28.89 -0.41%
SARK 2025-12-10 21:08:3929.00 28.93 -0.41%
2025-12-11
SARK 2025-12-11 05:03:3429.64 28.90 -0.41%
SARK 2025-12-11 06:05:1329.56 28.88 -0.41%
SARK 2025-12-11 07:03:2529.52 28.92 -0.31%
SARK 2025-12-11 08:05:1529.32 28.92 -0.31%
SARK 2025-12-11 09:03:2429.28 29.05 -0.31%
SARK 2025-12-11 10:05:2829.32 29.10 -0.31%
SARK 2025-12-11 11:03:5429.39 29.38 1.89%
SARK 2025-12-11 12:05:2029.52 29.51 2.34%
SARK 2025-12-11 13:03:3929.40 29.39 1.89%
SARK 2025-12-11 14:05:0929.35 29.34 1.62%
SARK 2025-12-11 15:03:3829.26 29.25 1.38%
SARK 2025-12-11 16:05:1529.28 29.27 1.48%
SARK 2025-12-11 17:03:2229.64 29.04 1.34%
SARK 2025-12-11 18:06:0129.35 29.04 0.69%
SARK 2025-12-11 19:03:3929.30 29.12 0.69%
SARK 2025-12-11 20:04:4929.30 29.12 1.49%
SARK 2025-12-11 21:07:280.00 0.00 1.49%
2025-12-12
SARK 2025-12-12 05:03:1929.28 28.76 1.49%
SARK 2025-12-12 06:05:1429.68 28.76 1.49%
SARK 2025-12-12 07:03:3329.56 28.92 1.49%
SARK 2025-12-12 08:05:0729.64 29.00 1.49%
SARK 2025-12-12 09:03:2829.56 29.17 1.49%
SARK 2025-12-12 10:05:5529.36 29.12 1.49%
SARK 2025-12-12 11:08:5429.34 29.32 0.38%
SARK 2025-12-12 12:10:4729.94 29.93 2.39%
SARK 2025-12-12 13:03:2429.98 29.97 2.67%
SARK 2025-12-12 14:04:5729.71 29.69 1.63%
SARK 2025-12-12 15:03:3029.73 29.72 1.66%
SARK 2025-12-12 16:05:1329.79 29.78 1.98%
SARK 2025-12-12 17:03:2130.00 29.63 2.18%
SARK 2025-12-12 18:04:4529.96 29.63 2.46%
SARK 2025-12-12 19:03:5730.47 29.86 2.46%
SARK 2025-12-12 20:04:4230.47 29.63 2.46%
SARK 2025-12-12 21:07:310.00 0.00 2.46%
2025-12-15
SARK 2025-12-15 05:03:2530.02 29.22 2.46%
SARK 2025-12-15 06:05:0429.88 29.36 2.46%
SARK 2025-12-15 07:03:2729.92 29.28 2.46%
SARK 2025-12-15 08:05:1030.00 29.59 2.46%
SARK 2025-12-15 09:03:2929.84 29.59 2.46%
SARK 2025-12-15 10:05:1529.72 29.47 2.46%
SARK 2025-12-15 11:03:2630.01 30.00 0.58%
SARK 2025-12-15 12:05:0330.00 29.99 0.48%
SARK 2025-12-15 13:03:2030.03 30.02 0.68%
SARK 2025-12-15 14:05:0830.06 30.05 0.75%
SARK 2025-12-15 15:03:3330.00 29.99 0.51%
SARK 2025-12-15 16:05:1730.14 30.13 0.92%
SARK 2025-12-15 17:03:2730.44 30.12 1.57%
SARK 2025-12-15 18:04:5530.40 30.00 1.54%
SARK 2025-12-15 19:03:5030.31 30.12 1.54%
SARK 2025-12-15 20:05:0830.42 30.23 1.54%
SARK 2025-12-15 21:07:280.00 0.00 0.60%
2025-12-16
SARK 2025-12-16 05:03:2748.49 13.07 0.60%
SARK 2025-12-16 06:05:0330.88 30.20 0.87%
SARK 2025-12-16 07:03:2730.80 30.07 0.87%
SARK 2025-12-16 08:05:2130.56 30.18 0.87%
SARK 2025-12-16 09:03:3030.48 30.00 0.87%
SARK 2025-12-16 10:05:2230.47 30.20 0.87%
SARK 2025-12-16 11:03:2430.02 30.01 -0.94%
SARK 2025-12-16 12:04:5630.20 30.19 -0.33%
SARK 2025-12-16 13:03:1830.21 30.20 -0.33%
SARK 2025-12-16 14:04:5630.43 30.42 0.44%
SARK 2025-12-16 15:03:2230.26 30.25 -0.10%
SARK 2025-12-16 16:04:5730.15 30.14 -0.44%
SARK 2025-12-16 17:03:2030.18 29.89 -1.24%
SARK 2025-12-16 18:04:4530.17 29.92 -0.89%
SARK 2025-12-16 19:03:4530.17 29.90 -0.89%
SARK 2025-12-16 20:04:5230.16 29.96 -0.89%
SARK 2025-12-16 21:06:400.00 0.00 -0.89%
2025-12-17
SARK 2025-12-17 05:03:3230.26 29.86 -0.89%
SARK 2025-12-17 06:05:1330.20 29.86 -0.89%
SARK 2025-12-17 07:03:3330.24 29.72 -0.30%
SARK 2025-12-17 08:05:0730.12 29.72 -0.30%
SARK 2025-12-17 09:03:2830.00 29.72 -0.26%
SARK 2025-12-17 11:03:4929.56 29.55 -1.32%
SARK 2025-12-17 12:05:1030.00 29.99 0.13%
SARK 2025-12-17 13:03:2230.25 30.24 0.99%
SARK 2025-12-17 14:05:0430.17 30.16 0.82%
SARK 2025-12-17 15:03:2630.60 30.59 2.18%
SARK 2025-12-17 16:05:1430.68 30.67 2.38%
SARK 2025-12-17 17:03:4430.91 30.45 3.10%
SARK 2025-12-17 18:04:5130.90 30.64 3.14%
SARK 2025-12-17 19:03:5830.85 30.52 3.14%
SARK 2025-12-17 20:04:5830.89 30.48 2.30%
SARK 2025-12-17 21:06:590.00 0.00 3.04%
2025-12-18
SARK 2025-12-18 05:03:2730.92 30.38 3.04%
SARK 2025-12-18 06:05:0330.88 30.20 3.04%
SARK 2025-12-18 07:03:2430.76 30.07 3.04%
SARK 2025-12-18 08:05:0430.64 30.32 3.04%
SARK 2025-12-18 09:03:2330.50 30.28 3.04%
SARK 2025-12-18 10:04:5830.16 29.92 -2.97%
SARK 2025-12-18 11:03:2830.06 30.05 -2.74%
SARK 2025-12-18 12:05:0429.97 29.96 -3.07%
SARK 2025-12-18 13:03:2030.19 30.18 -2.30%
SARK 2025-12-18 14:04:5830.18 30.17 -2.30%
SARK 2025-12-18 15:03:3130.33 30.32 -1.77%
SARK 2025-12-18 16:05:0730.40 30.39 -1.70%
SARK 2025-12-18 17:03:2330.87 30.20 -1.17%
SARK 2025-12-18 18:04:5130.60 30.40 -1.13%
SARK 2025-12-18 19:03:4830.67 30.40 -1.13%
SARK 2025-12-18 20:04:5030.48 30.22 -1.36%
SARK 2025-12-18 21:07:330.00 0.00 -1.36%
2025-12-19
SARK 2025-12-19 05:03:3830.36 29.78 -1.36%
SARK 2025-12-19 06:05:0330.32 29.72 -1.36%
SARK 2025-12-19 07:04:2530.32 29.64 -1.36%
SARK 2025-12-19 08:05:0230.36 30.00 -0.91%
SARK 2025-12-19 09:03:2330.48 30.00 -0.91%
SARK 2025-12-19 10:05:0530.44 30.00 -0.91%
SARK 2025-12-19 11:04:2730.05 30.04 -1.55%
SARK 2025-12-19 12:05:2529.96 29.95 -1.88%
SARK 2025-12-19 13:03:3129.84 29.82 -2.23%
SARK 2025-12-19 14:05:2429.87 29.86 -2.14%
SARK 2025-12-19 15:03:4829.87 29.86 -2.17%
SARK 2025-12-19 16:05:0829.91 29.90 -2.01%
SARK 2025-12-19 17:04:4929.96 29.64 -2.07%
SARK 2025-12-19 18:04:5029.85 29.60 -2.26%
SARK 2025-12-19 19:03:5430.00 29.52 -2.26%
SARK 2025-12-19 20:04:4829.84 29.52 -2.26%
SARK 2025-12-19 21:08:200.00 0.00 -2.26%
2025-12-22
SARK 2025-12-22 05:03:2929.92 29.30 -2.26%
SARK 2025-12-22 06:05:1029.92 29.24 -2.26%
SARK 2025-12-22 08:05:1129.88 29.40 -2.26%
SARK 2025-12-22 09:03:2929.80 29.28 -2.26%
SARK 2025-12-22 10:05:0229.52 29.40 -2.26%
SARK 2025-12-22 11:03:2329.16 29.15 -2.16%
SARK 2025-12-22 12:05:0829.16 29.15 -2.33%
SARK 2025-12-22 13:03:2729.19 29.18 -2.23%
SARK 2025-12-22 14:05:2029.25 29.23 -2.03%
SARK 2025-12-22 15:03:2929.33 29.32 -1.87%
SARK 2025-12-22 16:05:1529.33 29.32 -1.74%
SARK 2025-12-22 17:03:2629.68 29.04 -1.34%
SARK 2025-12-22 18:05:0229.68 29.16 -1.37%
SARK 2025-12-22 19:03:4329.68 29.07 -1.37%
SARK 2025-12-22 20:04:5829.59 29.16 -1.37%
SARK 2025-12-22 21:07:140.00 0.00 -1.37%
2025-12-23
SARK 2025-12-23 05:04:2028.84 28.24 -1.37%
SARK 2025-12-23 06:04:5728.76 28.24 -1.37%
SARK 2025-12-23 07:03:2328.80 28.24 -1.37%
SARK 2025-12-23 08:04:5828.84 28.28 1.04%
SARK 2025-12-23 09:03:3228.80 28.40 1.04%
SARK 2025-12-23 10:05:1128.78 28.52 0.94%
SARK 2025-12-23 11:03:2429.16 29.15 2.11%
SARK 2025-12-23 12:05:1428.90 28.89 1.21%
SARK 2025-12-23 13:03:2328.86 28.85 1.17%
SARK 2025-12-23 14:04:5828.99 28.98 1.58%
SARK 2025-12-23 15:03:2828.94 28.93 1.41%
SARK 2025-12-23 16:05:0528.92 28.91 1.37%
SARK 2025-12-23 17:03:1928.99 28.72 -1.71%
SARK 2025-12-23 18:05:0728.99 28.68 1.61%
SARK 2025-12-23 19:03:4428.99 28.80 1.61%
SARK 2025-12-23 21:06:240.00 0.00 1.61%
2025-12-24
SARK 2025-12-24 05:03:2129.32 28.57 1.61%
SARK 2025-12-24 06:04:5929.28 28.60 1.61%
SARK 2025-12-24 07:03:2729.24 28.56 1.61%
SARK 2025-12-24 08:04:5629.08 28.72 1.61%
SARK 2025-12-24 09:03:2129.12 28.56 1.61%
SARK 2025-12-24 10:04:5529.00 28.56 1.61%
SARK 2025-12-24 11:03:3229.04 29.03 0.63%
SARK 2025-12-24 12:04:5628.98 28.97 0.32%
SARK 2025-12-24 13:03:2128.90 28.89 0.07%
SARK 2025-12-24 14:04:5128.98 28.60 -0.04%
SARK 2025-12-24 15:03:1928.98 28.81 -0.03%
SARK 2025-12-24 18:04:390.00 0.00 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.