$SARK: AXS Short Innovation Daily ETF
2025-06-18 SARK 2025-06-18 20:04:28 0.00 0.00 -4.62% 2025-06-20 SARK 2025-06-20 04:04:20 37.53 37.15 -4.62% SARK 2025-06-20 05:02:53 37.50 37.07 -4.62% SARK 2025-06-20 06:04:18 37.53 37.17 -4.62% SARK 2025-06-20 07:03:02 37.39 37.17 -0.64% SARK 2025-06-20 08:04:20 37.00 36.90 -1.17% SARK 2025-06-20 09:02:57 36.90 36.71 -2.31% SARK 2025-06-20 10:04:26 37.10 37.07 -1.63% SARK 2025-06-20 11:03:00 37.73 37.68 0.15% SARK 2025-06-20 12:04:23 37.17 37.14 -1.30% SARK 2025-06-20 13:02:56 37.03 36.97 -1.63% SARK 2025-06-20 14:04:26 37.26 37.20 -1.02% SARK 2025-06-20 15:02:57 37.32 37.29 -0.89% SARK 2025-06-20 16:26:20 37.60 37.00 -1.33% SARK 2025-06-20 17:22:48 37.24 37.00 -1.33% SARK 2025-06-20 18:26:47 37.60 37.00 -1.33% SARK 2025-06-20 20:04:18 0.00 0.00 -1.33% 2025-06-23 SARK 2025-06-23 04:04:25 37.03 36.81 -1.33% SARK 2025-06-23 05:02:52 36.99 36.61 -0.85% SARK 2025-06-23 06:04:24 37.11 36.71 -0.85% SARK 2025-06-23 07:02:54 37.10 36.85 -0.85% SARK 2025-06-23 09:19:37 37.23 37.13 -0.85% SARK 2025-06-23 10:06:10 36.63 36.60 -1.33% SARK 2025-06-23 11:04:15 36.31 36.28 -2.20% SARK 2025-06-23 12:03:09 36.50 36.46 -1.89% SARK 2025-06-23 13:04:16 37.00 36.96 -0.21% SARK 2025-06-23 14:03:13 36.60 36.54 -1.59% SARK 2025-06-23 15:04:14 36.49 36.47 -1.78% SARK 2025-06-23 16:03:11 37.04 36.32 -1.70% SARK 2025-06-23 17:04:07 36.50 36.36 -2.10% SARK 2025-06-23 18:03:07 36.68 36.36 -2.10% SARK 2025-06-23 19:04:13 36.15 36.00 -2.10% SARK 2025-06-23 20:03:05 0.00 0.00 -2.96% 2025-06-24 SARK 2025-06-24 04:04:25 35.97 35.67 -2.96% SARK 2025-06-24 05:02:58 35.79 35.63 -2.96% SARK 2025-06-24 06:04:28 35.82 35.60 -2.96% SARK 2025-06-24 07:03:06 36.06 35.81 -1.18% SARK 2025-06-24 08:04:23 36.11 35.97 -1.18% SARK 2025-06-24 09:02:59 36.20 36.09 -1.18% SARK 2025-06-24 10:04:26 35.92 35.90 -1.62% SARK 2025-06-24 11:03:02 35.80 35.77 -1.72% SARK 2025-06-24 12:04:24 35.70 35.64 -2.23% SARK 2025-06-24 13:03:09 35.54 35.49 -2.58% SARK 2025-06-24 14:04:25 35.85 35.78 -1.62% SARK 2025-06-24 15:03:01 35.65 35.61 -2.21% SARK 2025-06-24 16:04:28 35.90 35.56 -1.99% SARK 2025-06-24 17:03:03 35.80 35.56 -2.03% SARK 2025-06-24 19:03:02 35.81 35.56 -2.03% SARK 2025-06-24 20:04:17 0.00 0.00 -2.03% 2025-06-25 SARK 2025-06-25 04:04:17 35.79 35.38 -2.03% SARK 2025-06-25 05:03:03 35.66 35.46 -2.03% SARK 2025-06-25 06:04:18 35.68 35.42 -0.27% SARK 2025-06-25 07:02:58 35.58 35.32 -0.27% SARK 2025-06-25 08:04:35 35.46 35.36 -0.27% SARK 2025-06-25 09:03:03 35.38 35.31 -0.96% SARK 2025-06-25 10:04:29 35.76 35.74 0.00% SARK 2025-06-25 11:03:08 36.03 35.97 0.58% SARK 2025-06-25 12:04:29 36.31 36.27 1.51% SARK 2025-06-25 13:03:06 36.26 36.22 1.37% SARK 2025-06-25 14:04:25 36.25 36.22 1.45% SARK 2025-06-25 15:03:01 36.10 36.06 1.29% SARK 2025-06-25 16:04:20 36.30 35.60 1.07% SARK 2025-06-25 17:03:01 36.24 35.93 1.09% SARK 2025-06-25 18:04:19 36.17 35.97 1.09% SARK 2025-06-25 19:03:08 36.12 35.93 1.09% SARK 2025-06-25 20:04:15 0.00 0.00 1.09% 2025-06-26 SARK 2025-06-26 04:03:54 36.01 35.61 1.09% SARK 2025-06-26 05:03:40 35.98 35.65 1.09% SARK 2025-06-26 06:03:46 35.96 35.77 1.09% SARK 2025-06-26 07:03:43 36.10 35.82 1.09% SARK 2025-06-26 08:03:46 36.03 35.86 1.09% SARK 2025-06-26 09:03:43 36.07 35.86 1.09% SARK 2025-06-26 10:03:47 35.69 35.67 -1.20% SARK 2025-06-26 11:03:39 35.55 35.52 -1.68% SARK 2025-06-26 12:03:49 35.60 35.54 -1.26% SARK 2025-06-26 13:03:42 35.44 35.40 -2.07% SARK 2025-06-26 14:03:47 35.48 35.43 -1.87% SARK 2025-06-26 15:03:38 35.31 35.27 -2.32% SARK 2025-06-26 16:03:43 35.40 35.11 -1.99% SARK 2025-06-26 17:03:34 35.48 35.20 -2.16% SARK 2025-06-26 18:03:51 35.37 35.20 -2.16% SARK 2025-06-26 19:03:42 35.35 35.07 -2.16% SARK 2025-06-26 20:03:44 0.00 0.00 -2.16% 2025-06-27 SARK 2025-06-27 04:04:25 35.36 35.02 -2.16% SARK 2025-06-27 05:01:00 35.28 34.85 -2.16% SARK 2025-06-27 06:01:06 35.32 34.82 -0.69% SARK 2025-06-27 07:00:57 35.32 35.07 -0.69% SARK 2025-06-27 08:01:14 35.13 35.02 -0.89% SARK 2025-06-27 09:00:55 35.24 35.04 -0.89% SARK 2025-06-27 10:01:10 35.74 35.53 0.66% SARK 2025-06-27 11:00:56 35.87 35.82 1.00% SARK 2025-06-27 12:01:08 35.74 35.70 0.94% SARK 2025-06-27 13:00:54 35.70 35.68 0.77% SARK 2025-06-27 14:01:07 35.97 35.92 1.49% SARK 2025-06-27 15:01:06 36.35 36.29 2.57% SARK 2025-06-27 16:01:06 35.99 35.96 1.60% SARK 2025-06-27 17:00:53 36.08 35.95 1.53% SARK 2025-06-27 18:00:58 36.30 35.85 1.53% SARK 2025-06-27 21:00:53 0.00 0.00 1.53% 2025-06-30 SARK 2025-06-30 05:00:59 35.76 35.50 -0.59% SARK 2025-06-30 06:01:05 35.69 35.42 -0.99% SARK 2025-06-30 07:00:58 35.78 35.54 -0.79% SARK 2025-06-30 08:01:07 35.88 35.56 -0.79% SARK 2025-06-30 09:00:59 35.73 35.57 -0.79% SARK 2025-06-30 10:01:06 35.68 35.64 -0.71% SARK 2025-06-30 11:00:56 35.53 35.50 -1.19% SARK 2025-06-30 12:01:04 35.46 35.43 -1.47% SARK 2025-06-30 13:00:57 35.63 35.60 -1.10% SARK 2025-06-30 14:01:13 35.61 35.59 -0.82% SARK 2025-06-30 15:00:56 35.63 35.61 -0.96% SARK 2025-06-30 16:01:12 35.75 35.72 -0.68% SARK 2025-06-30 17:01:00 35.78 35.53 -0.61% SARK 2025-06-30 18:01:16 35.78 35.61 -0.61% SARK 2025-06-30 19:00:53 35.76 35.64 -0.61% SARK 2025-06-30 20:01:05 35.78 35.65 -0.61% SARK 2025-06-30 21:00:53 0.00 0.00 -0.61% 2025-07-01 SARK 2025-07-01 05:00:59 36.10 35.75 0.92% SARK 2025-07-01 06:01:09 36.11 35.77 0.92% SARK 2025-07-01 07:00:57 36.01 35.78 0.78% SARK 2025-07-01 08:01:09 36.15 35.89 0.78% SARK 2025-07-01 09:00:58 36.24 36.10 1.45% SARK 2025-07-01 10:01:03 36.10 35.92 0.86% SARK 2025-07-01 11:00:58 36.62 36.60 2.53% SARK 2025-07-01 12:01:04 36.49 36.47 2.11% SARK 2025-07-01 13:00:58 36.37 36.34 1.70% SARK 2025-07-01 14:01:24 36.29 36.25 1.56% SARK 2025-07-01 15:01:05 36.43 36.40 1.75% SARK 2025-07-01 16:01:13 36.45 36.40 2.00% SARK 2025-07-01 17:01:07 36.53 36.32 2.27% SARK 2025-07-01 18:01:12 36.70 36.32 2.27% SARK 2025-07-01 19:01:07 36.53 36.00 1.68% SARK 2025-07-01 20:01:15 36.51 36.29 1.68% SARK 2025-07-01 21:01:01 0.00 0.00 1.68% 2025-07-02 SARK 2025-07-02 05:01:00 36.32 35.93 1.68% SARK 2025-07-02 06:01:07 36.32 36.00 1.68% SARK 2025-07-02 07:00:54 36.36 35.85 -1.18% SARK 2025-07-02 08:01:08 36.33 36.14 -0.20% SARK 2025-07-02 09:00:58 36.72 36.45 0.56% SARK 2025-07-02 10:01:07 36.12 36.07 -0.84% SARK 2025-07-02 11:00:55 35.60 35.56 -2.29% SARK 2025-07-02 12:01:05 35.65 35.61 -2.13% SARK 2025-07-02 13:00:59 35.54 35.52 -2.57% SARK 2025-07-02 14:01:13 35.65 35.61 -2.07% SARK 2025-07-02 15:00:55 35.58 35.54 -2.29% SARK 2025-07-02 16:01:07 35.60 35.56 -2.32% SARK 2025-07-02 17:01:03 35.71 35.40 -2.31% SARK 2025-07-02 19:01:01 35.71 35.43 -2.31% SARK 2025-07-02 20:01:12 35.92 35.00 -2.31% SARK 2025-07-02 21:01:07 0.00 0.00 -2.31% 2025-07-03 SARK 2025-07-03 05:01:00 35.58 35.25 -2.31% SARK 2025-07-03 06:01:12 35.56 35.18 -2.31% SARK 2025-07-03 07:01:02 35.54 35.00 -2.31% SARK 2025-07-03 08:01:15 35.56 35.24 -2.31% SARK 2025-07-03 09:01:03 35.64 35.21 -2.31% SARK 2025-07-03 10:01:09 35.49 35.32 -0.69% SARK 2025-07-03 11:01:02 35.41 35.39 -0.47% SARK 2025-07-03 12:01:08 35.35 35.32 -0.69% SARK 2025-07-03 13:00:57 35.30 35.29 -0.74% SARK 2025-07-03 14:01:04 35.40 35.25 -0.87% SARK 2025-07-03 16:01:10 35.48 35.20 -0.87% SARK 2025-07-03 17:00:59 35.53 35.00 -0.87% SARK 2025-07-03 18:01:07 0.00 0.00 -0.87% 2025-07-07 SARK 2025-07-07 05:01:07 35.91 35.64 -0.87% SARK 2025-07-07 06:01:15 35.91 35.49 -0.87% SARK 2025-07-07 07:00:59 35.89 35.65 -0.87% SARK 2025-07-07 08:01:09 35.75 35.60 -0.87% SARK 2025-07-07 09:01:08 35.80 35.57 1.38% SARK 2025-07-07 10:01:13 35.65 35.61 1.24% SARK 2025-07-07 11:01:09 35.73 35.71 1.32% SARK 2025-07-07 12:01:07 35.62 35.59 1.04% SARK 2025-07-07 13:00:55 35.81 35.79 1.57% SARK 2025-07-07 14:01:08 35.67 35.65 1.32% SARK 2025-07-07 15:00:52 35.74 35.72 1.41% SARK 2025-07-07 16:01:08 35.61 35.60 1.01% SARK 2025-07-07 17:01:02 35.78 35.59 1.02% SARK 2025-07-07 18:01:10 35.75 35.56 1.02% SARK 2025-07-07 19:01:00 35.81 35.56 1.02% SARK 2025-07-07 20:01:06 35.75 35.52 1.02% SARK 2025-07-07 21:00:56 0.00 0.00 1.02% 2025-07-08 SARK 2025-07-08 05:01:05 35.70 35.25 1.02% SARK 2025-07-08 06:01:12 35.50 35.32 1.02% SARK 2025-07-08 08:01:05 35.49 35.40 1.02% SARK 2025-07-08 10:01:04 35.40 35.36 -0.65% SARK 2025-07-08 11:00:56 35.43 35.40 -0.28% SARK 2025-07-08 12:01:05 35.43 35.42 -0.48% SARK 2025-07-08 13:00:59 35.43 35.40 -0.51% SARK 2025-07-08 14:01:06 35.26 35.22 -1.02% SARK 2025-07-08 15:01:01 35.28 35.25 -0.99% SARK 2025-07-08 16:01:10 35.39 35.38 -0.60% SARK 2025-07-08 17:01:05 35.45 35.18 -0.67% SARK 2025-07-08 18:01:13 35.40 35.21 -0.67% SARK 2025-07-08 19:01:02 35.39 35.29 -0.70% SARK 2025-07-08 20:01:13 35.50 35.15 -0.59% SARK 2025-07-08 21:01:02 0.00 0.00 -0.59% 2025-07-09 SARK 2025-07-09 05:00:59 35.53 35.15 -0.59% SARK 2025-07-09 06:01:11 35.44 35.15 -0.59% SARK 2025-07-09 07:01:03 35.40 35.15 -0.59% SARK 2025-07-09 08:01:08 35.32 35.07 -0.59% SARK 2025-07-09 09:00:59 35.25 35.11 -0.59% SARK 2025-07-09 10:01:08 34.98 34.95 -1.10% SARK 2025-07-09 11:00:59 35.21 35.18 -0.48% SARK 2025-07-09 12:01:08 35.13 35.10 -0.70% SARK 2025-07-09 13:00:59 35.01 34.97 -1.01% SARK 2025-07-09 14:01:08 35.04 34.95 -1.10% SARK 2025-07-09 15:00:57 34.79 34.77 -1.60% SARK 2025-07-09 16:01:11 34.67 34.65 -1.91% SARK 2025-07-09 17:01:01 34.71 34.54 -1.92% SARK 2025-07-09 18:01:06 34.73 34.47 -1.89% SARK 2025-07-09 19:00:56 34.70 34.52 -1.89% SARK 2025-07-09 20:01:06 34.70 34.53 -1.89% SARK 2025-07-09 21:00:59 0.00 0.00 -1.89% 2025-07-10 SARK 2025-07-10 05:01:09 34.42 34.17 -1.89% SARK 2025-07-10 07:01:02 34.51 34.13 -1.89% SARK 2025-07-10 08:01:11 34.44 34.32 -0.71% SARK 2025-07-10 09:01:06 34.35 34.29 -0.99% SARK 2025-07-10 10:01:09 34.65 34.61 -0.08% SARK 2025-07-10 11:01:00 34.48 34.46 -0.48% SARK 2025-07-10 12:01:02 34.36 34.34 -0.85% SARK 2025-07-10 13:00:58 34.35 34.32 -0.90% SARK 2025-07-10 14:01:08 34.25 34.22 -1.41% SARK 2025-07-10 15:01:00 34.23 34.20 -1.22% SARK 2025-07-10 16:01:10 34.14 34.09 -1.50% SARK 2025-07-10 17:01:03 34.14 34.00 -1.64% SARK 2025-07-10 18:01:13 34.16 34.00 -1.64% SARK 2025-07-10 19:01:01 34.20 34.00 -1.64% SARK 2025-07-10 20:01:07 34.16 33.95 -1.93% SARK 2025-07-10 21:01:00 0.00 0.00 -1.93% 2025-07-11 SARK 2025-07-11 05:03:06 34.42 34.18 0.84% SARK 2025-07-11 06:04:24 34.47 34.18 0.84% SARK 2025-07-11 07:02:58 34.35 34.22 0.84% SARK 2025-07-11 08:04:30 34.35 34.27 0.61% SARK 2025-07-11 09:03:06 34.39 34.15 0.61% SARK 2025-07-11 10:04:43 34.18 34.15 0.06% SARK 2025-07-11 11:02:59 34.53 34.50 1.15% SARK 2025-07-11 12:04:28 34.56 34.54 1.27% SARK 2025-07-11 13:03:03 34.47 34.43 1.24% SARK 2025-07-11 14:04:24 34.50 34.47 1.18% SARK 2025-07-11 15:02:57 34.72 34.70 1.76% SARK 2025-07-11 16:04:24 34.87 34.64 1.76% SARK 2025-07-11 17:03:00 34.81 34.67 1.79% SARK 2025-07-11 18:04:24 34.81 34.70 1.79% SARK 2025-07-11 19:03:06 34.82 34.70 1.79% SARK 2025-07-11 20:04:30 0.00 0.00 1.79% 2025-07-14 SARK 2025-07-14 04:04:38 35.03 34.56 1.79% SARK 2025-07-14 05:02:56 34.85 34.29 1.79% SARK 2025-07-14 06:04:33 34.88 34.40 1.79% SARK 2025-07-14 07:02:58 34.87 34.43 1.79% SARK 2025-07-14 08:04:31 34.75 34.57 1.79% SARK 2025-07-14 09:03:01 34.75 34.54 1.79% SARK 2025-07-14 10:04:40 34.43 34.40 -0.76% SARK 2025-07-14 11:03:02 34.17 34.14 -1.55% SARK 2025-07-14 12:04:32 34.24 34.21 -1.47% SARK 2025-07-14 13:02:58 34.10 34.06 -1.76% SARK 2025-07-14 14:04:33 34.22 34.20 -1.44% SARK 2025-07-14 15:03:03 34.21 34.18 -1.47% SARK 2025-07-14 16:04:27 34.68 34.04 -1.88% SARK 2025-07-14 17:02:58 34.35 34.04 -1.79% SARK 2025-07-14 18:04:31 34.22 34.04 -1.79% SARK 2025-07-14 19:03:03 34.30 34.04 -1.79% SARK 2025-07-14 20:04:36 0.00 0.00 -1.79% 2025-07-15 SARK 2025-07-15 04:03:52 34.33 33.61 -1.79% SARK 2025-07-15 05:03:46 34.12 33.65 -1.79% SARK 2025-07-15 06:03:49 34.08 33.65 -1.79% SARK 2025-07-15 07:03:50 34.04 33.61 -0.46% SARK 2025-07-15 08:03:54 33.90 33.85 -0.46% SARK 2025-07-15 09:03:46 34.03 33.77 -0.46% SARK 2025-07-15 10:03:59 33.96 33.93 -0.20% SARK 2025-07-15 11:03:52 34.32 34.29 0.86% SARK 2025-07-15 12:03:53 34.16 34.14 0.32% SARK 2025-07-15 13:03:49 34.29 34.25 0.63% SARK 2025-07-15 14:03:48 34.24 34.22 0.55% SARK 2025-07-15 15:04:19 34.53 34.50 1.35% SARK 2025-07-15 16:03:48 34.70 34.49 1.50% SARK 2025-07-15 17:03:39 34.69 34.54 1.53% SARK 2025-07-15 18:03:51 34.66 34.50 1.53% SARK 2025-07-15 19:03:47 34.78 34.63 1.91% SARK 2025-07-15 20:03:52 0.00 0.00 1.91% 2025-07-16 SARK 2025-07-16 04:04:40 34.88 34.49 1.91% SARK 2025-07-16 05:02:55 34.76 34.32 1.91% SARK 2025-07-16 06:04:28 34.72 34.42 1.91% SARK 2025-07-16 08:04:31 34.54 34.42 1.91% SARK 2025-07-16 09:03:09 34.28 34.18 -0.44% SARK 2025-07-16 10:04:37 34.00 33.97 -1.56% SARK 2025-07-16 11:03:06 33.81 33.78 -2.20% SARK 2025-07-16 12:04:42 33.78 33.74 -2.32% SARK 2025-07-16 13:03:05 33.68 33.65 -2.64% SARK 2025-07-16 14:04:33 33.43 33.40 -3.41% SARK 2025-07-16 15:03:01 33.28 33.25 -3.88% SARK 2025-07-16 16:04:34 33.35 33.07 -3.67% SARK 2025-07-16 17:03:07 33.35 33.17 -3.82% SARK 2025-07-16 18:04:40 33.35 33.21 -3.82% SARK 2025-07-16 19:03:05 33.38 33.34 -3.53% SARK 2025-07-16 20:04:27 0.00 0.00 -3.53% 2025-07-17 SARK 2025-07-17 05:13:53 33.22 33.02 -3.53% SARK 2025-07-17 06:11:20 33.22 33.00 -3.53% SARK 2025-07-17 07:03:48 33.29 33.17 -3.53% SARK 2025-07-17 08:03:55 33.28 33.18 -0.20% SARK 2025-07-17 09:03:49 33.18 33.10 -0.40% SARK 2025-07-17 10:04:02 32.98 32.96 -0.98% SARK 2025-07-17 11:03:50 32.93 32.92 -1.13% SARK 2025-07-17 12:03:59 32.90 32.88 -1.21% SARK 2025-07-17 13:03:51 32.86 32.84 -1.33% SARK 2025-07-17 14:03:52 32.88 32.86 -1.21% SARK 2025-07-17 15:03:40 32.74 32.72 -1.65% SARK 2025-07-17 16:04:00 32.85 32.65 -1.45% SARK 2025-07-17 17:03:51 32.79 32.65 -1.56% SARK 2025-07-17 20:03:52 0.00 0.00 -1.56% 2025-07-18 SARK 2025-07-18 04:04:31 32.66 32.38 -0.09% SARK 2025-07-18 05:03:16 32.55 32.46 -0.09% SARK 2025-07-18 06:04:31 32.47 32.28 -1.02% SARK 2025-07-18 07:03:04 32.53 32.28 -1.02% SARK 2025-07-18 08:04:37 32.61 32.46 -0.84% SARK 2025-07-18 09:03:10 32.58 32.47 -0.93% SARK 2025-07-18 10:04:43 31.90 31.87 -2.79% SARK 2025-07-18 11:03:05 32.28 32.24 -1.59% SARK 2025-07-18 12:04:43 32.06 32.03 -2.22% SARK 2025-07-18 13:03:04 32.51 32.50 -0.81% SARK 2025-07-18 14:04:31 32.44 32.42 -1.11% SARK 2025-07-18 15:03:06 32.40 32.38 -1.23% SARK 2025-07-18 16:04:32 32.36 32.25 -1.59% SARK 2025-07-18 17:03:05 32.32 32.22 -1.71% SARK 2025-07-18 18:04:23 32.37 32.02 -1.74%