$SARK: AXS Short Innovation Daily ETF
2024-02-28 SARK 2024-02-28 08:01:53 26.20 26.00 -2.98% SARK 2024-02-28 09:02:01 26.24 26.08 -2.98% SARK 2024-02-28 10:02:21 26.17 26.06 -2.98% SARK 2024-02-28 11:02:05 26.15 26.14 0.48% SARK 2024-02-28 12:01:54 25.92 25.91 -0.52% SARK 2024-02-28 13:01:50 25.82 25.81 -0.82% SARK 2024-02-28 14:02:18 26.05 26.04 0.04% SARK 2024-02-28 15:01:43 26.07 26.06 0.15% SARK 2024-02-28 16:02:16 26.11 26.10 0.19% SARK 2024-02-28 17:01:46 26.23 26.17 0.67% SARK 2024-02-28 18:02:07 26.41 26.39 1.38% SARK 2024-02-28 19:02:00 26.44 26.30 1.38% SARK 2024-02-28 20:01:58 26.36 26.20 1.00% SARK 2024-02-28 21:13:18 0.00 0.00 1.00% 2024-02-29 SARK 2024-02-29 05:01:53 26.52 26.00 1.00% SARK 2024-02-29 06:02:08 26.48 26.04 1.00% SARK 2024-02-29 08:02:14 26.32 26.08 1.00% SARK 2024-02-29 09:01:50 26.32 26.04 1.00% SARK 2024-02-29 10:02:24 25.81 25.71 -1.57% SARK 2024-02-29 11:01:52 25.88 25.86 -1.50% SARK 2024-02-29 12:02:23 26.28 26.27 0.12% SARK 2024-02-29 13:01:51 26.26 26.25 0.12% SARK 2024-02-29 14:02:17 26.29 26.28 0.35% SARK 2024-02-29 15:01:53 26.36 26.35 0.42% SARK 2024-02-29 16:02:12 26.32 26.31 0.35% SARK 2024-02-29 17:01:46 26.40 26.12 0.00% SARK 2024-02-29 18:02:18 26.28 26.24 0.11% SARK 2024-02-29 19:01:45 26.39 26.21 0.46% SARK 2024-02-29 20:01:52 26.38 26.24 0.46% SARK 2024-02-29 21:13:44 0.00 0.00 0.46% 2024-03-01 SARK 2024-03-01 05:02:05 26.40 25.92 0.46% SARK 2024-03-01 06:02:14 26.32 25.96 0.46% SARK 2024-03-01 07:01:51 26.33 26.08 0.46% SARK 2024-03-01 08:02:24 26.33 26.17 0.46% SARK 2024-03-01 09:02:09 26.28 26.01 0.46% SARK 2024-03-01 10:02:20 26.22 26.11 0.46% SARK 2024-03-01 11:01:50 26.34 26.33 0.46% SARK 2024-03-01 12:02:17 26.20 26.19 -0.08% SARK 2024-03-01 13:01:52 26.16 26.15 -0.31% SARK 2024-03-01 14:02:21 26.09 26.08 -0.53% SARK 2024-03-01 15:02:00 26.08 26.07 -0.53% SARK 2024-03-01 16:02:11 26.19 26.18 -0.15% SARK 2024-03-01 17:01:44 26.31 26.28 0.15% SARK 2024-03-01 18:02:21 26.27 26.24 0.19% SARK 2024-03-01 19:01:33 26.48 26.03 0.19% SARK 2024-03-01 20:01:53 26.48 26.21 0.19% 2024-03-04 SARK 2024-03-04 00:16:05 0.00 0.00 0.19% SARK 2024-03-04 05:01:53 26.36 26.02 0.19% SARK 2024-03-04 06:02:29 26.32 26.10 0.19% SARK 2024-03-04 07:01:56 26.32 25.92 -0.61% SARK 2024-03-04 08:02:10 26.24 25.92 -1.14% SARK 2024-03-04 09:01:49 26.12 26.03 -0.88% SARK 2024-03-04 10:02:12 26.12 26.01 -0.88% SARK 2024-03-04 11:01:53 26.68 26.67 1.60% SARK 2024-03-04 12:02:22 26.66 26.65 1.49% SARK 2024-03-04 13:01:53 26.63 26.62 1.45% SARK 2024-03-04 14:02:32 26.61 26.60 1.33% SARK 2024-03-04 15:01:51 26.51 26.50 0.88% SARK 2024-03-04 16:02:27 26.30 26.29 0.19% SARK 2024-03-04 17:01:48 26.58 26.50 0.95% SARK 2024-03-04 18:02:12 26.55 26.53 1.07% SARK 2024-03-04 19:01:28 26.52 26.45 1.07% SARK 2024-03-04 20:01:54 26.61 26.52 1.29% SARK 2024-03-04 21:12:44 0.00 0.00 0.27% 2024-03-05 SARK 2024-03-05 05:01:48 26.98 26.52 0.27% SARK 2024-03-05 06:02:24 27.16 26.56 1.33% SARK 2024-03-05 07:01:39 26.96 26.81 1.41% SARK 2024-03-05 08:02:09 26.88 26.70 1.14% SARK 2024-03-05 09:01:47 26.82 26.56 0.91% SARK 2024-03-05 10:02:26 26.81 26.75 0.91% SARK 2024-03-05 11:01:52 26.76 26.75 0.88% SARK 2024-03-05 12:02:25 27.27 27.26 2.86% SARK 2024-03-05 13:02:01 27.25 27.24 2.86% SARK 2024-03-05 14:02:27 27.17 27.16 2.44% SARK 2024-03-05 15:01:40 27.30 27.29 2.93% SARK 2024-03-05 16:02:02 27.60 27.58 4.00% SARK 2024-03-05 17:01:44 27.52 27.49 3.77% SARK 2024-03-05 18:02:07 27.36 27.34 3.17% SARK 2024-03-05 19:01:39 27.44 27.22 3.17% SARK 2024-03-05 20:02:13 27.38 27.32 3.24% SARK 2024-03-05 21:10:46 0.00 0.00 3.24% 2024-03-06 SARK 2024-03-06 05:02:02 27.47 26.84 3.24% SARK 2024-03-06 06:02:31 27.35 26.84 3.24% SARK 2024-03-06 07:01:52 27.35 26.92 -0.79% SARK 2024-03-06 08:02:37 27.20 26.88 -0.79% SARK 2024-03-06 09:01:36 27.02 26.90 -1.70% SARK 2024-03-06 10:02:01 27.16 27.01 -1.58% SARK 2024-03-06 11:01:43 27.17 27.14 -1.21% SARK 2024-03-06 12:02:14 27.06 27.05 -1.47% SARK 2024-03-06 13:01:37 27.02 27.01 -1.77% SARK 2024-03-06 14:02:53 26.77 26.76 -2.57% SARK 2024-03-06 15:01:41 27.12 27.11 -1.43% SARK 2024-03-06 16:02:12 27.04 27.02 -1.66% SARK 2024-03-06 17:02:01 27.04 26.91 -1.74% SARK 2024-03-06 18:02:03 27.05 26.95 -1.67% SARK 2024-03-06 19:01:38 27.08 27.01 -1.67% 2024-03-07 SARK 2024-03-07 05:01:48 27.32 26.60 -1.67% SARK 2024-03-07 06:02:29 27.20 26.80 -1.67% SARK 2024-03-07 07:01:43 27.16 26.68 -1.67% SARK 2024-03-07 08:02:22 27.04 26.79 -1.67% SARK 2024-03-07 09:01:55 27.00 26.80 -1.67% SARK 2024-03-07 10:02:25 26.88 26.73 -1.67% SARK 2024-03-07 11:01:57 26.91 26.90 -0.40% SARK 2024-03-07 12:02:45 26.85 26.83 -0.62% SARK 2024-03-07 13:01:38 26.84 26.83 -0.69% SARK 2024-03-07 14:02:18 26.74 26.73 -0.98% SARK 2024-03-07 15:01:49 26.64 26.63 -1.35% SARK 2024-03-07 16:02:17 26.69 26.67 -1.31% SARK 2024-03-07 17:01:48 26.77 26.75 -0.98% SARK 2024-03-07 18:02:28 26.78 26.72 -0.89% SARK 2024-03-07 19:01:24 26.79 26.71 -0.96% SARK 2024-03-07 20:02:00 26.83 26.71 -0.96% SARK 2024-03-07 21:10:54 0.00 0.00 -0.96% 2024-03-08 SARK 2024-03-08 05:02:01 27.21 26.47 -0.96% SARK 2024-03-08 06:02:21 26.84 26.47 -0.96% SARK 2024-03-08 07:01:46 26.92 26.47 -0.96% SARK 2024-03-08 08:01:48 26.67 26.52 -0.96% SARK 2024-03-08 09:01:39 26.75 26.70 0.11% SARK 2024-03-08 10:02:15 26.49 26.38 -0.78% SARK 2024-03-08 11:01:50 25.83 25.82 -3.26% SARK 2024-03-08 12:02:17 26.14 26.13 -2.15% SARK 2024-03-08 13:01:46 26.29 26.28 -1.55% SARK 2024-03-08 14:02:19 26.56 26.55 -0.59% SARK 2024-03-08 15:01:36 26.58 26.57 -0.48% SARK 2024-03-08 16:02:32 26.32 26.31 -1.48% SARK 2024-03-08 17:01:50 26.44 26.34 -0.96% SARK 2024-03-08 18:01:58 26.42 26.39 -1.12% SARK 2024-03-08 19:01:44 26.70 25.85 -1.12% SARK 2024-03-08 20:01:52 26.70 25.71 -1.12% SARK 2024-03-08 21:09:54 0.00 0.00 -1.12% SARK 2024-03-08 22:11:06 26.70 25.71 -1.12% 2024-03-11 SARK 2024-03-11 00:20:35 0.00 0.00 -1.12% SARK 2024-03-11 04:02:05 26.48 26.08 -1.12% SARK 2024-03-11 05:01:42 26.60 26.08 -1.12% SARK 2024-03-11 06:02:28 26.52 26.04 -1.12% SARK 2024-03-11 07:01:58 26.44 26.04 -0.41% SARK 2024-03-11 08:02:00 26.44 26.00 -0.41% SARK 2024-03-11 09:01:47 26.48 26.35 -0.41% SARK 2024-03-11 10:02:44 26.24 26.23 -0.64% SARK 2024-03-11 11:01:54 26.12 26.11 -1.27% SARK 2024-03-11 12:02:14 26.18 26.17 -1.05% SARK 2024-03-11 13:02:13 26.14 26.13 -1.16% SARK 2024-03-11 14:02:14 26.21 26.20 -0.75% SARK 2024-03-11 15:01:55 26.31 26.30 -0.52% SARK 2024-03-11 16:02:19 26.53 26.42 0.19% SARK 2024-03-11 17:01:50 26.45 26.42 0.00% SARK 2024-03-11 18:02:12 26.45 26.41 0.00% SARK 2024-03-11 19:01:43 26.45 26.32 -0.15% SARK 2024-03-11 20:02:05 0.00 0.00 -0.19% 2024-03-12 SARK 2024-03-12 04:02:11 26.56 26.30 -0.19% SARK 2024-03-12 06:02:17 26.68 26.30 -0.19% SARK 2024-03-12 07:01:51 26.52 26.30 -0.19% SARK 2024-03-12 08:02:30 26.48 26.30 -0.49% SARK 2024-03-12 09:01:44 26.56 26.24 -1.13% SARK 2024-03-12 10:02:27 26.85 26.84 1.32% SARK 2024-03-12 11:02:00 26.63 26.62 0.60% SARK 2024-03-12 12:02:22 26.68 26.67 0.57% SARK 2024-03-12 13:01:56 26.93 26.92 1.59% SARK 2024-03-12 14:02:20 26.82 26.81 1.17% SARK 2024-03-12 15:01:48 26.76 26.75 0.83% SARK 2024-03-12 16:02:15 26.77 26.75 0.98% SARK 2024-03-12 17:01:44 26.89 26.84 1.36% SARK 2024-03-12 18:02:05 26.84 26.60 1.13% SARK 2024-03-12 19:01:37 26.82 26.71 1.13% SARK 2024-03-12 20:02:22 0.00 0.00 1.13% 2024-03-13 SARK 2024-03-13 04:01:55 26.97 26.46 1.13% SARK 2024-03-13 05:01:49 26.96 26.48 1.13% SARK 2024-03-13 06:02:34 27.00 26.52 1.13% SARK 2024-03-13 07:01:47 27.00 26.60 1.13% SARK 2024-03-13 08:02:36 26.96 26.56 1.13% SARK 2024-03-13 09:01:47 27.07 26.80 1.13% SARK 2024-03-13 10:02:26 26.55 26.54 -0.72% SARK 2024-03-13 11:01:45 26.31 26.30 -1.55% SARK 2024-03-13 12:02:00 26.35 26.34 -1.47% SARK 2024-03-13 13:01:49 26.34 26.33 -1.58% SARK 2024-03-13 14:02:10 26.53 26.52 -0.79% SARK 2024-03-13 15:01:50 26.56 26.55 -0.64% SARK 2024-03-13 16:02:16 26.67 26.64 -0.26% SARK 2024-03-13 17:01:37 26.47 26.45 -1.05% SARK 2024-03-13 18:02:20 26.69 26.48 -1.05% SARK 2024-03-13 19:01:43 26.64 26.50 -1.05% SARK 2024-03-13 20:02:17 0.00 0.00 -1.05% 2024-03-14 SARK 2024-03-14 04:02:42 26.80 26.00 -1.05% SARK 2024-03-14 05:01:54 26.64 25.84 -1.05% SARK 2024-03-14 06:02:09 26.68 26.12 -1.05% SARK 2024-03-14 07:01:57 26.52 26.24 -1.05% SARK 2024-03-14 08:02:15 26.44 26.24 -1.05% SARK 2024-03-14 09:01:43 26.64 26.40 -1.05% SARK 2024-03-14 10:02:27 27.30 27.29 2.24% SARK 2024-03-14 11:02:08 27.18 27.17 1.98% SARK 2024-03-14 12:02:26 27.43 27.42 2.66% SARK 2024-03-14 13:02:02 27.52 27.51 3.07% SARK 2024-03-14 14:02:14 27.44 27.43 2.77% SARK 2024-03-14 15:01:44 27.70 27.69 3.78% SARK 2024-03-14 16:02:28 27.69 27.42 3.10% SARK 2024-03-14 17:01:50 27.59 27.54 3.11% SARK 2024-03-14 18:01:58 27.63 27.56 3.22% SARK 2024-03-14 19:01:51 27.65 27.51 3.22% SARK 2024-03-14 20:02:14 0.00 0.00 3.22% 2024-03-15 SARK 2024-03-15 04:02:41 27.86 27.44 3.22% SARK 2024-03-15 05:01:52 27.88 27.48 3.22% SARK 2024-03-15 06:02:06 27.84 27.44 3.22% SARK 2024-03-15 07:01:43 27.84 27.52 3.22% SARK 2024-03-15 08:02:15 27.80 27.55 3.22% SARK 2024-03-15 09:01:50 27.83 27.64 0.67% SARK 2024-03-15 10:02:18 27.66 27.65 0.45% SARK 2024-03-15 11:01:46 27.48 27.47 -0.19% SARK 2024-03-15 12:02:25 27.59 27.57 0.22% SARK 2024-03-15 13:01:58 27.75 27.74 0.79% SARK 2024-03-15 14:02:13 27.57 27.55 0.11% SARK 2024-03-15 15:01:51 27.49 27.48 -0.15% SARK 2024-03-15 16:02:26 27.64 27.62 0.37% SARK 2024-03-15 17:01:39 27.61 27.60 0.36% SARK 2024-03-15 18:02:08 27.68 27.07 0.29% SARK 2024-03-15 20:02:04 0.00 0.00 0.44% 2024-03-18 SARK 2024-03-18 04:02:04 27.96 27.24 0.44% SARK 2024-03-18 05:01:47 27.76 27.24 0.44% SARK 2024-03-18 08:02:29 27.60 27.24 0.44% SARK 2024-03-18 09:01:44 27.44 27.24 0.44% SARK 2024-03-18 10:02:58 27.89 27.88 1.09% SARK 2024-03-18 11:01:35 27.48 27.47 -0.44% SARK 2024-03-18 12:02:20 27.51 27.50 -0.33% SARK 2024-03-18 13:01:47 27.71 27.70 0.40% SARK 2024-03-18 14:02:24 27.47 27.46 -0.36% SARK 2024-03-18 15:01:45 27.45 27.44 -0.58% SARK 2024-03-18 16:02:25 27.60 27.59 0.04% SARK 2024-03-18 17:01:36 27.55 27.50 -0.07% SARK 2024-03-18 18:01:59 27.60 27.43 -0.07% SARK 2024-03-18 19:01:38 27.76 27.46 -0.07% SARK 2024-03-18 20:02:15 0.00 0.00 -0.07% 2024-03-19 SARK 2024-03-19 04:02:24 28.12 27.20 -0.07% SARK 2024-03-19 05:01:35 28.08 27.40 0.00% SARK 2024-03-19 06:02:32 28.12 27.52 0.00% SARK 2024-03-19 07:01:59 28.04 27.60 0.00% SARK 2024-03-19 08:02:38 28.04 27.76 1.49% SARK 2024-03-19 09:02:00 28.04 27.84 1.63% SARK 2024-03-19 10:02:14 28.18 28.17 2.32% SARK 2024-03-19 11:01:47 28.05 28.04 1.85% SARK 2024-03-19 12:02:32 27.85 27.84 1.09% SARK 2024-03-19 13:02:02 27.58 27.57 0.07% SARK 2024-03-19 14:02:37 27.71 27.70 0.58% SARK 2024-03-19 15:02:04 27.68 27.67 0.43% SARK 2024-03-19 16:02:36 27.78 27.68 0.65% SARK 2024-03-19 17:01:41 27.73 27.71 0.65% SARK 2024-03-19 18:02:08 27.74 27.69 0.65% SARK 2024-03-19 19:01:46 27.84 27.68 0.65% SARK 2024-03-19 20:02:17 0.00 0.00 0.65% 2024-03-20 SARK 2024-03-20 04:02:22 28.48 27.64 0.65% SARK 2024-03-20 05:02:10 28.28 27.60 0.65% SARK 2024-03-20 07:01:16 27.94 27.60 0.65% SARK 2024-03-20 08:02:11 27.94 27.52 0.65% SARK 2024-03-20 09:01:48 27.77 27.52 0.65% SARK 2024-03-20 10:02:35 27.76 27.75 0.11% SARK 2024-03-20 11:01:32 27.43 27.42 -1.05% SARK 2024-03-20 12:02:23 27.53 27.52 -0.69% SARK 2024-03-20 13:01:48 27.67 27.65 -0.22% SARK 2024-03-20 14:02:26 27.28 27.26 -1.67% SARK 2024-03-20 15:01:46 26.92 26.91 -2.94% SARK 2024-03-20 16:02:30 26.75 26.70 -3.49% SARK 2024-03-20 17:01:33 26.68 26.62 -3.90% SARK 2024-03-20 18:02:10 26.69 26.57 -3.93% SARK 2024-03-20 19:01:53 26.64 26.52 -4.15% SARK 2024-03-20 20:02:15 0.00 0.00 -4.11% 2024-03-21 SARK 2024-03-21 04:02:08 26.60 26.16 -4.11% SARK 2024-03-21 05:01:56 26.68 26.28 -1.30% SARK 2024-03-21 06:02:41 26.76 26.32 -1.30% SARK 2024-03-21 07:01:51 26.68 26.40 -1.30% SARK 2024-03-21 08:02:15 26.40 26.28 -1.30% SARK 2024-03-21 09:01:31 26.44 26.24 -1.48% SARK 2024-03-21 10:02:18 26.41 26.40 -1.23% SARK 2024-03-21 11:01:56 26.19 26.18 -2.13% SARK 2024-03-21 12:02:27 26.45 26.44 -1.12% SARK 2024-03-21 13:01:42 26.41 26.40 -1.41% SARK 2024-03-21 14:02:06 26.54 26.53 -0.83% SARK 2024-03-21 15:01:41 26.54 26.53 -0.87% SARK 2024-03-21 16:02:04 26.67 26.51 -0.61% SARK 2024-03-21 17:01:44 26.59 26.53 -0.64% SARK 2024-03-21 18:01:55 26.63 26.35 -0.64% SARK 2024-03-21 19:01:37 26.62 26.50 -0.64% SARK 2024-03-21 20:02:31 0.00 0.00 -0.64% 2024-03-22 SARK 2024-03-22 04:02:08 27.04 26.36 -0.64% SARK 2024-03-22 05:01:35 26.88 26.36 -0.64% SARK 2024-03-22 06:02:11 26.92 26.32 -0.64% SARK 2024-03-22 07:01:43 26.92 26.57 -0.64% SARK 2024-03-22 08:02:09 26.91 26.56 -0.07% SARK 2024-03-22 09:01:54 26.82 26.65 -0.07% SARK 2024-03-22 10:02:31 26.93 26.91 1.20% SARK 2024-03-22 11:01:53 27.18 27.17 2.28% SARK 2024-03-22 12:02:21 27.11 27.10 1.94% SARK 2024-03-22 13:01:50 27.12 27.11 1.94% SARK 2024-03-22 14:01:57 27.05 27.04 1.72% SARK 2024-03-22 15:01:44 27.11 27.10 1.87% SARK 2024-03-22 16:02:17 27.17 27.15 2.28% SARK 2024-03-22 17:01:38 27.22 27.20 2.33% SARK 2024-03-22 18:01:57 27.25 27.11 2.33% SARK 2024-03-22 19:01:52 27.24 27.11 2.33% SARK 2024-03-22 20:02:20 0.00 0.00 2.11% 2024-03-25 SARK 2024-03-25 04:02:15 27.30 26.82 2.11% SARK 2024-03-25 05:01:56 27.32 26.80 2.11% SARK 2024-03-25 06:02:20 27.32 26.76 2.11% SARK 2024-03-25 07:02:00 27.32 27.00 2.11% SARK 2024-03-25 08:02:06 27.30 27.12 2.11% SARK 2024-03-25 09:01:40 27.32 27.08 2.11% SARK 2024-03-25 10:02:32 26.93 26.92 -1.02% SARK 2024-03-25 11:01:49 26.85 26.84 -1.28% SARK 2024-03-25 12:02:21 26.81 26.80 -1.50% SARK 2024-03-25 13:01:58 26.76 26.75 -1.65% SARK 2024-03-25 14:02:18 26.68 26.67 -1.96% SARK 2024-03-25 15:02:01 26.69 26.68 -1.96% SARK 2024-03-25 16:02:14 26.78 26.71 -1.73% SARK 2024-03-25 17:01:40 26.70 26.69 -1.84% SARK 2024-03-25 18:01:36 26.76 26.69 -1.88% SARK 2024-03-25 19:01:44 26.75 26.62 -1.88% SARK 2024-03-25 20:02:13 0.00 0.00 -1.88% 2024-03-26 SARK 2024-03-26 04:02:04 26.70 26.28 -1.88% SARK 2024-03-26 05:01:34 26.72 26.29 -1.88% SARK 2024-03-26 06:02:15 26.68 26.30 -1.88% SARK 2024-03-26 07:01:37 26.64 26.32 -0.88% SARK 2024-03-26 08:02:32 26.56 26.33 -1.14% SARK 2024-03-26 09:01:41 26.55 26.37 -1.14% SARK 2024-03-26 10:02:13 26.51 26.50 -0.85% SARK 2024-03-26 11:01:46 26.60 26.59 -0.55% SARK 2024-03-26 12:02:05 26.53 26.52 -0.81% SARK 2024-03-26 13:01:50 26.64 26.63 -0.40% SARK 2024-03-26 14:02:19 26.58 26.57 -0.51% SARK 2024-03-26 15:01:32 26.55 26.54 -0.70% SARK 2024-03-26 16:02:10 26.88 26.85 0.51% SARK 2024-03-26 17:01:39 26.76 26.74 0.22% SARK 2024-03-26 18:01:44 26.80 26.72 0.07% SARK 2024-03-26 19:01:34 26.78 26.72 0.07% SARK 2024-03-26 20:02:18 0.00 0.00 0.07% 2024-03-27 SARK 2024-03-27 04:02:00 27.12 26.28 0.07% SARK 2024-03-27 05:01:35 26.86 26.60 0.07% SARK 2024-03-27 07:01:50 26.86 26.36 0.07% SARK 2024-03-27 08:02:16 26.70 26.36 0.07% SARK 2024-03-27 09:01:49 26.58 26.44 0.07% SARK 2024-03-27 10:02:12 27.16 27.15 1.12% SARK 2024-03-27 11:01:47 26.94 26.93 0.26% SARK 2024-03-27 12:02:33 26.94 26.93 0.34% SARK 2024-03-27 13:01:49 26.79 26.78 -0.30% SARK 2024-03-27 14:02:15 26.89 26.88 0.07% SARK 2024-03-27 15:01:15 26.91 26.90 0.15% SARK 2024-03-27 16:01:34 26.99 26.81 -0.11% SARK 2024-03-27 17:01:12 26.84 26.72 -0.19% SARK 2024-03-27 18:02:05 26.88 26.71 -0.19% SARK 2024-03-27 19:01:56 26.93 26.81 0.07% SARK 2024-03-27 20:02:11 0.00 0.00 0.07% 2024-03-28 SARK 2024-03-28 04:02:13 27.24 26.44 0.07% SARK 2024-03-28 05:01:42 26.92 26.48 0.07% SARK 2024-03-28 07:01:40 26.88 26.70 -0.11% SARK 2024-03-28 09:01:44 26.79 26.64 -0.41% SARK 2024-03-28 10:01:59 26.67 26.66 -0.60% SARK 2024-03-28 11:01:52 26.62 26.61 -0.82% SARK 2024-03-28 12:02:29 26.65 26.64 -0.71% SARK 2024-03-28 13:01:42 26.77 26.76 -0.30% SARK 2024-03-28 14:02:13 26.80 26.79 -0.11% SARK 2024-03-28 15:01:40 26.76 26.75 -0.26% SARK 2024-03-28 16:02:09 26.84 26.81 0.04% SARK 2024-03-28 17:01:41 26.86 26.84 0.04% SARK 2024-03-28 18:01:57 26.88 26.72 0.04% SARK 2024-03-28 19:01:41 26.99 26.69 0.04% SARK 2024-03-28 20:01:55 0.00 0.00 0.04%