investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SARK: AXS Short Innovation Daily ETF





Clear duplicates of prices



2025-06-06
SARK 2025-06-06 19:02:5841.20 40.85 -8.63%
SARK 2025-06-06 20:04:280.00 0.00 -8.63%
2025-06-09
SARK 2025-06-09 04:04:3141.15 40.71 -8.63%
SARK 2025-06-09 05:03:0641.18 40.78 -0.62%
SARK 2025-06-09 06:04:3141.13 40.84 -0.62%
SARK 2025-06-09 07:02:5841.07 40.81 -0.62%
SARK 2025-06-09 08:04:3640.68 40.60 -1.37%
SARK 2025-06-09 09:03:0140.78 40.61 -1.26%
SARK 2025-06-09 10:04:3441.13 41.10 -0.64%
SARK 2025-06-09 11:03:0341.08 41.04 -0.49%
SARK 2025-06-09 12:04:2941.00 40.95 -0.78%
SARK 2025-06-09 13:03:0140.79 40.75 -1.26%
SARK 2025-06-09 14:04:3340.58 40.54 -1.84%
SARK 2025-06-09 15:03:0040.45 40.40 -1.97%
SARK 2025-06-09 16:04:3140.58 40.35 -1.97%
SARK 2025-06-09 17:02:5340.53 40.35 -1.98%
SARK 2025-06-09 18:04:2740.37 40.20 -2.47%
SARK 2025-06-09 19:02:5640.33 40.21 -2.47%
SARK 2025-06-09 20:04:240.00 0.00 -2.47%
2025-06-10
SARK 2025-06-10 04:04:3340.54 39.85 -2.47%
SARK 2025-06-10 05:02:5740.54 40.04 -2.47%
SARK 2025-06-10 06:04:2640.35 40.06 -2.47%
SARK 2025-06-10 07:03:0040.38 40.10 -2.47%
SARK 2025-06-10 08:04:3540.35 40.15 -0.27%
SARK 2025-06-10 09:02:5840.39 40.15 -0.27%
SARK 2025-06-10 10:04:3739.98 39.95 -1.14%
SARK 2025-06-10 11:03:0040.37 40.32 0.00%
SARK 2025-06-10 12:04:3640.28 40.24 0.10%
SARK 2025-06-10 13:03:0240.29 40.22 -0.44%
SARK 2025-06-10 14:04:2940.36 40.32 -0.17%
SARK 2025-06-10 15:02:5740.08 40.03 -0.77%
SARK 2025-06-10 16:04:2740.48 39.97 -0.75%
SARK 2025-06-10 17:02:5240.22 39.97 -0.77%
SARK 2025-06-10 19:02:5940.22 40.00 -0.77%
SARK 2025-06-10 20:04:240.00 0.00 -0.77%
2025-06-11
SARK 2025-06-11 04:04:2740.37 39.54 0.89%
SARK 2025-06-11 05:02:5940.23 39.57 0.89%
SARK 2025-06-11 06:04:2740.23 39.72 0.89%
SARK 2025-06-11 07:02:5640.35 39.71 0.89%
SARK 2025-06-11 08:04:3140.16 40.00 0.89%
SARK 2025-06-11 09:02:5939.82 39.60 -1.31%
SARK 2025-06-11 10:04:3739.80 39.75 -0.94%
SARK 2025-06-11 11:03:0039.28 39.24 -2.00%
SARK 2025-06-11 12:04:2839.30 39.25 -1.93%
SARK 2025-06-11 13:02:5839.43 39.36 -1.66%
SARK 2025-06-11 14:04:2939.73 39.70 -1.04%
SARK 2025-06-11 15:02:5739.80 39.75 -0.82%
SARK 2025-06-11 16:04:2639.98 39.65 -0.87%
SARK 2025-06-11 17:02:4939.87 39.60 -1.12%
SARK 2025-06-11 18:04:2139.98 39.60 -1.12%
SARK 2025-06-11 19:02:5639.97 39.60 -1.12%
SARK 2025-06-11 20:04:210.00 0.00 -1.12%
2025-06-12
SARK 2025-06-12 04:04:2940.44 39.77 -1.12%
SARK 2025-06-12 05:02:5940.35 39.82 -1.12%
SARK 2025-06-12 06:04:3540.38 39.75 -1.12%
SARK 2025-06-12 07:03:0240.37 39.93 -1.12%
SARK 2025-06-12 08:04:3740.35 40.25 1.07%
SARK 2025-06-12 09:03:0040.20 40.07 0.87%
SARK 2025-06-12 10:04:3440.23 40.20 1.12%
SARK 2025-06-12 11:02:5940.04 39.99 0.82%
SARK 2025-06-12 12:04:3640.28 40.24 1.20%
SARK 2025-06-12 13:02:5640.40 40.35 1.25%
SARK 2025-06-12 14:04:2940.48 40.43 1.69%
SARK 2025-06-12 15:02:5740.66 40.63 2.22%
SARK 2025-06-12 16:04:2340.80 40.50 2.12%
SARK 2025-06-12 17:02:5740.75 40.50 1.89%
SARK 2025-06-12 18:04:2540.80 40.65 1.89%
SARK 2025-06-12 19:02:5140.85 40.65 2.67%
SARK 2025-06-12 20:04:220.00 0.00 2.67%
2025-06-13
SARK 2025-06-13 04:04:2841.75 41.09 2.67%
SARK 2025-06-13 05:28:4441.90 41.24 2.67%
SARK 2025-06-13 06:46:3541.87 41.38 2.67%
SARK 2025-06-13 07:38:4241.50 41.03 1.63%
SARK 2025-06-13 08:44:3841.40 41.31 1.81%
SARK 2025-06-13 09:40:1840.93 40.90 0.83%
SARK 2025-06-13 12:04:2940.60 40.54 -0.08%
SARK 2025-06-13 13:03:0140.36 40.31 -0.63%
SARK 2025-06-13 14:04:3240.32 40.28 -0.73%
SARK 2025-06-13 15:03:0140.73 40.70 0.13%
SARK 2025-06-13 16:04:3540.73 40.13 -0.08%
SARK 2025-06-13 17:02:5340.60 40.36 -0.44%
SARK 2025-06-13 18:04:2541.50 40.00 -0.44%
SARK 2025-06-13 19:02:5740.75 40.00 -0.44%
SARK 2025-06-13 20:04:290.00 0.00 -0.44%
2025-06-16
SARK 2025-06-16 04:04:2540.24 39.59 -0.44%
SARK 2025-06-16 05:02:5939.86 39.22 -0.44%
SARK 2025-06-16 06:04:2839.98 39.35 -0.44%
SARK 2025-06-16 07:03:0039.72 39.20 -0.44%
SARK 2025-06-16 08:04:3139.68 39.50 -2.09%
SARK 2025-06-16 09:02:5939.45 39.32 -2.98%
SARK 2025-06-16 10:04:4138.88 38.85 -4.09%
SARK 2025-06-16 11:02:5638.60 38.54 -4.88%
SARK 2025-06-16 12:04:2938.93 38.89 -4.09%
SARK 2025-06-16 13:02:5838.92 38.86 -4.16%
SARK 2025-06-16 14:04:3038.80 38.75 -4.31%
SARK 2025-06-16 15:02:5738.91 38.86 -4.11%
SARK 2025-06-16 16:04:2839.17 38.65 -4.46%
SARK 2025-06-16 17:02:5039.16 38.65 -4.46%
SARK 2025-06-16 18:04:2738.88 38.67 -4.46%
SARK 2025-06-16 19:02:5339.13 38.79 -4.46%
SARK 2025-06-16 20:04:210.00 0.00 -4.46%
2025-06-17
SARK 2025-06-17 04:04:2239.22 38.79 -4.46%
SARK 2025-06-17 05:03:2439.40 38.57 -4.46%
SARK 2025-06-17 06:04:2639.40 38.79 -4.46%
SARK 2025-06-17 07:02:5739.26 38.81 -4.46%
SARK 2025-06-17 08:04:2638.99 38.72 -4.46%
SARK 2025-06-17 09:02:4938.87 38.59 -4.46%
SARK 2025-06-17 10:04:2638.79 38.75 0.10%
SARK 2025-06-17 11:02:5238.91 38.85 0.27%
SARK 2025-06-17 12:04:2739.08 39.03 0.76%
SARK 2025-06-17 13:02:5739.37 39.29 1.13%
SARK 2025-06-17 14:04:2639.53 39.49 1.87%
SARK 2025-06-17 15:02:5939.53 39.46 1.95%
SARK 2025-06-17 16:04:2239.78 39.40 1.85%
SARK 2025-06-17 17:02:5039.68 39.40 1.73%
SARK 2025-06-17 18:04:2239.72 39.40 1.73%
SARK 2025-06-17 19:02:5639.78 39.42 1.73%
SARK 2025-06-17 20:04:250.00 0.00 1.73%
2025-06-18
SARK 2025-06-18 04:04:2639.46 38.95 1.73%
SARK 2025-06-18 05:03:0239.48 38.86 -1.08%
SARK 2025-06-18 06:04:3239.43 38.90 -1.08%
SARK 2025-06-18 07:02:5939.41 39.00 -1.08%
SARK 2025-06-18 08:04:2939.43 39.11 -1.08%
SARK 2025-06-18 09:02:5939.33 39.10 -1.08%
SARK 2025-06-18 10:04:3039.18 39.13 -0.39%
SARK 2025-06-18 11:03:0338.54 38.50 -2.19%
SARK 2025-06-18 12:04:2538.10 38.07 -3.12%
SARK 2025-06-18 13:02:5638.05 38.00 -3.41%
SARK 2025-06-18 14:04:2838.07 38.03 -4.05%
SARK 2025-06-18 15:03:0238.04 38.00 -3.23%
SARK 2025-06-18 16:04:3537.83 37.50 -4.41%
SARK 2025-06-18 17:02:5537.71 37.50 -4.62%
SARK 2025-06-18 18:04:2237.58 37.49 -4.62%
SARK 2025-06-18 19:02:5938.04 37.25 -4.62%
SARK 2025-06-18 20:04:280.00 0.00 -4.62%
2025-06-20
SARK 2025-06-20 04:04:2037.53 37.15 -4.62%
SARK 2025-06-20 05:02:5337.50 37.07 -4.62%
SARK 2025-06-20 06:04:1837.53 37.17 -4.62%
SARK 2025-06-20 07:03:0237.39 37.17 -0.64%
SARK 2025-06-20 08:04:2037.00 36.90 -1.17%
SARK 2025-06-20 09:02:5736.90 36.71 -2.31%
SARK 2025-06-20 10:04:2637.10 37.07 -1.63%
SARK 2025-06-20 11:03:0037.73 37.68 0.15%
SARK 2025-06-20 12:04:2337.17 37.14 -1.30%
SARK 2025-06-20 13:02:5637.03 36.97 -1.63%
SARK 2025-06-20 14:04:2637.26 37.20 -1.02%
SARK 2025-06-20 15:02:5737.32 37.29 -0.89%
SARK 2025-06-20 16:26:2037.60 37.00 -1.33%
SARK 2025-06-20 17:22:4837.24 37.00 -1.33%
SARK 2025-06-20 18:26:4737.60 37.00 -1.33%
SARK 2025-06-20 20:04:180.00 0.00 -1.33%
2025-06-23
SARK 2025-06-23 04:04:2537.03 36.81 -1.33%
SARK 2025-06-23 05:02:5236.99 36.61 -0.85%
SARK 2025-06-23 06:04:2437.11 36.71 -0.85%
SARK 2025-06-23 07:02:5437.10 36.85 -0.85%
SARK 2025-06-23 09:19:3737.23 37.13 -0.85%
SARK 2025-06-23 10:06:1036.63 36.60 -1.33%
SARK 2025-06-23 11:04:1536.31 36.28 -2.20%
SARK 2025-06-23 12:03:0936.50 36.46 -1.89%
SARK 2025-06-23 13:04:1637.00 36.96 -0.21%
SARK 2025-06-23 14:03:1336.60 36.54 -1.59%
SARK 2025-06-23 15:04:1436.49 36.47 -1.78%
SARK 2025-06-23 16:03:1137.04 36.32 -1.70%
SARK 2025-06-23 17:04:0736.50 36.36 -2.10%
SARK 2025-06-23 18:03:0736.68 36.36 -2.10%
SARK 2025-06-23 19:04:1336.15 36.00 -2.10%
SARK 2025-06-23 20:03:050.00 0.00 -2.96%
2025-06-24
SARK 2025-06-24 04:04:2535.97 35.67 -2.96%
SARK 2025-06-24 05:02:5835.79 35.63 -2.96%
SARK 2025-06-24 06:04:2835.82 35.60 -2.96%
SARK 2025-06-24 07:03:0636.06 35.81 -1.18%
SARK 2025-06-24 08:04:2336.11 35.97 -1.18%
SARK 2025-06-24 09:02:5936.20 36.09 -1.18%
SARK 2025-06-24 10:04:2635.92 35.90 -1.62%
SARK 2025-06-24 11:03:0235.80 35.77 -1.72%
SARK 2025-06-24 12:04:2435.70 35.64 -2.23%
SARK 2025-06-24 13:03:0935.54 35.49 -2.58%
SARK 2025-06-24 14:04:2535.85 35.78 -1.62%
SARK 2025-06-24 15:03:0135.65 35.61 -2.21%
SARK 2025-06-24 16:04:2835.90 35.56 -1.99%
SARK 2025-06-24 17:03:0335.80 35.56 -2.03%
SARK 2025-06-24 19:03:0235.81 35.56 -2.03%
SARK 2025-06-24 20:04:170.00 0.00 -2.03%
2025-06-25
SARK 2025-06-25 04:04:1735.79 35.38 -2.03%
SARK 2025-06-25 05:03:0335.66 35.46 -2.03%
SARK 2025-06-25 06:04:1835.68 35.42 -0.27%
SARK 2025-06-25 07:02:5835.58 35.32 -0.27%
SARK 2025-06-25 08:04:3535.46 35.36 -0.27%
SARK 2025-06-25 09:03:0335.38 35.31 -0.96%
SARK 2025-06-25 10:04:2935.76 35.74 0.00%
SARK 2025-06-25 11:03:0836.03 35.97 0.58%
SARK 2025-06-25 12:04:2936.31 36.27 1.51%
SARK 2025-06-25 13:03:0636.26 36.22 1.37%
SARK 2025-06-25 14:04:2536.25 36.22 1.45%
SARK 2025-06-25 15:03:0136.10 36.06 1.29%
SARK 2025-06-25 16:04:2036.30 35.60 1.07%
SARK 2025-06-25 17:03:0136.24 35.93 1.09%
SARK 2025-06-25 18:04:1936.17 35.97 1.09%
SARK 2025-06-25 19:03:0836.12 35.93 1.09%
SARK 2025-06-25 20:04:150.00 0.00 1.09%
2025-06-26
SARK 2025-06-26 04:03:5436.01 35.61 1.09%
SARK 2025-06-26 05:03:4035.98 35.65 1.09%
SARK 2025-06-26 06:03:4635.96 35.77 1.09%
SARK 2025-06-26 07:03:4336.10 35.82 1.09%
SARK 2025-06-26 08:03:4636.03 35.86 1.09%
SARK 2025-06-26 09:03:4336.07 35.86 1.09%
SARK 2025-06-26 10:03:4735.69 35.67 -1.20%
SARK 2025-06-26 11:03:3935.55 35.52 -1.68%
SARK 2025-06-26 12:03:4935.60 35.54 -1.26%
SARK 2025-06-26 13:03:4235.44 35.40 -2.07%
SARK 2025-06-26 14:03:4735.48 35.43 -1.87%
SARK 2025-06-26 15:03:3835.31 35.27 -2.32%
SARK 2025-06-26 16:03:4335.40 35.11 -1.99%
SARK 2025-06-26 17:03:3435.48 35.20 -2.16%
SARK 2025-06-26 18:03:5135.37 35.20 -2.16%
SARK 2025-06-26 19:03:4235.35 35.07 -2.16%
SARK 2025-06-26 20:03:440.00 0.00 -2.16%
2025-06-27
SARK 2025-06-27 04:04:2535.36 35.02 -2.16%
SARK 2025-06-27 05:01:0035.28 34.85 -2.16%
SARK 2025-06-27 06:01:0635.32 34.82 -0.69%
SARK 2025-06-27 07:00:5735.32 35.07 -0.69%
SARK 2025-06-27 08:01:1435.13 35.02 -0.89%
SARK 2025-06-27 09:00:5535.24 35.04 -0.89%
SARK 2025-06-27 10:01:1035.74 35.53 0.66%
SARK 2025-06-27 11:00:5635.87 35.82 1.00%
SARK 2025-06-27 12:01:0835.74 35.70 0.94%
SARK 2025-06-27 13:00:5435.70 35.68 0.77%
SARK 2025-06-27 14:01:0735.97 35.92 1.49%
SARK 2025-06-27 15:01:0636.35 36.29 2.57%
SARK 2025-06-27 16:01:0635.99 35.96 1.60%
SARK 2025-06-27 17:00:5336.08 35.95 1.53%
SARK 2025-06-27 18:00:5836.30 35.85 1.53%
SARK 2025-06-27 21:00:530.00 0.00 1.53%
2025-06-30
SARK 2025-06-30 05:00:5935.76 35.50 -0.59%
SARK 2025-06-30 06:01:0535.69 35.42 -0.99%
SARK 2025-06-30 07:00:5835.78 35.54 -0.79%
SARK 2025-06-30 08:01:0735.88 35.56 -0.79%
SARK 2025-06-30 09:00:5935.73 35.57 -0.79%
SARK 2025-06-30 10:01:0635.68 35.64 -0.71%
SARK 2025-06-30 11:00:5635.53 35.50 -1.19%
SARK 2025-06-30 12:01:0435.46 35.43 -1.47%
SARK 2025-06-30 13:00:5735.63 35.60 -1.10%
SARK 2025-06-30 14:01:1335.61 35.59 -0.82%
SARK 2025-06-30 15:00:5635.63 35.61 -0.96%
SARK 2025-06-30 16:01:1235.75 35.72 -0.68%
SARK 2025-06-30 17:01:0035.78 35.53 -0.61%
SARK 2025-06-30 18:01:1635.78 35.61 -0.61%
SARK 2025-06-30 19:00:5335.76 35.64 -0.61%
SARK 2025-06-30 20:01:0535.78 35.65 -0.61%
SARK 2025-06-30 21:00:530.00 0.00 -0.61%
2025-07-01
SARK 2025-07-01 05:00:5936.10 35.75 0.92%
SARK 2025-07-01 06:01:0936.11 35.77 0.92%
SARK 2025-07-01 07:00:5736.01 35.78 0.78%
SARK 2025-07-01 08:01:0936.15 35.89 0.78%
SARK 2025-07-01 09:00:5836.24 36.10 1.45%
SARK 2025-07-01 10:01:0336.10 35.92 0.86%
SARK 2025-07-01 11:00:5836.62 36.60 2.53%
SARK 2025-07-01 12:01:0436.49 36.47 2.11%
SARK 2025-07-01 13:00:5836.37 36.34 1.70%
SARK 2025-07-01 14:01:2436.29 36.25 1.56%
SARK 2025-07-01 15:01:0536.43 36.40 1.75%
SARK 2025-07-01 16:01:1336.45 36.40 2.00%
SARK 2025-07-01 17:01:0736.53 36.32 2.27%
SARK 2025-07-01 18:01:1236.70 36.32 2.27%
SARK 2025-07-01 19:01:0736.53 36.00 1.68%
SARK 2025-07-01 20:01:1536.51 36.29 1.68%
SARK 2025-07-01 21:01:010.00 0.00 1.68%
2025-07-02
SARK 2025-07-02 05:01:0036.32 35.93 1.68%
SARK 2025-07-02 06:01:0736.32 36.00 1.68%
SARK 2025-07-02 07:00:5436.36 35.85 -1.18%
SARK 2025-07-02 08:01:0836.33 36.14 -0.20%
SARK 2025-07-02 09:00:5836.72 36.45 0.56%
SARK 2025-07-02 10:01:0736.12 36.07 -0.84%
SARK 2025-07-02 11:00:5535.60 35.56 -2.29%
SARK 2025-07-02 12:01:0535.65 35.61 -2.13%
SARK 2025-07-02 13:00:5935.54 35.52 -2.57%
SARK 2025-07-02 14:01:1335.65 35.61 -2.07%
SARK 2025-07-02 15:00:5535.58 35.54 -2.29%
SARK 2025-07-02 16:01:0735.60 35.56 -2.32%
SARK 2025-07-02 17:01:0335.71 35.40 -2.31%
SARK 2025-07-02 19:01:0135.71 35.43 -2.31%
SARK 2025-07-02 20:01:1235.92 35.00 -2.31%
SARK 2025-07-02 21:01:070.00 0.00 -2.31%
2025-07-03
SARK 2025-07-03 05:01:0035.58 35.25 -2.31%
SARK 2025-07-03 06:01:1235.56 35.18 -2.31%
SARK 2025-07-03 07:01:0235.54 35.00 -2.31%
SARK 2025-07-03 08:01:1535.56 35.24 -2.31%
SARK 2025-07-03 09:01:0335.64 35.21 -2.31%
SARK 2025-07-03 10:01:0935.49 35.32 -0.69%
SARK 2025-07-03 11:01:0235.41 35.39 -0.47%
SARK 2025-07-03 12:01:0835.35 35.32 -0.69%
SARK 2025-07-03 13:00:5735.30 35.29 -0.74%
SARK 2025-07-03 14:01:0435.40 35.25 -0.87%
SARK 2025-07-03 16:01:1035.48 35.20 -0.87%
SARK 2025-07-03 17:00:5935.53 35.00 -0.87%
SARK 2025-07-03 18:01:070.00 0.00 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.