$SARK: AXS Short Innovation Daily ETF
| |
2023-01-04
| | SARK | 2023-01-04 17:00:55 | | 53.58 | 53.16 | -4.64% | | SARK | 2023-01-04 18:01:01 | | 53.78 | 53.43 | -4.40% | | SARK | 2023-01-04 19:00:41 | | 53.55 | 53.48 | -4.53% | | SARK | 2023-01-04 20:01:17 | | 53.61 | 53.35 | -4.82% | | SARK | 2023-01-04 22:05:47 | | 0.00 | 0.00 | -4.82% | | SARK | 2023-01-04 23:00:46 | | 53.67 | 53.35 | -4.82% | 2023-01-05
| | SARK | 2023-01-05 05:01:31 | | 55.13 | 50.00 | -4.82% | | SARK | 2023-01-05 06:01:00 | | 54.04 | 53.24 | -4.82% | | SARK | 2023-01-05 07:01:22 | | 53.80 | 53.20 | -4.82% | | SARK | 2023-01-05 08:01:02 | | 53.72 | 53.12 | -0.28% | | SARK | 2023-01-05 09:01:23 | | 53.64 | 53.04 | -0.28% | | SARK | 2023-01-05 10:01:27 | | 54.25 | 54.10 | 1.47% | | SARK | 2023-01-05 11:01:49 | | 55.06 | 54.99 | 2.84% | | SARK | 2023-01-05 12:01:40 | | 54.98 | 54.94 | 2.66% | | SARK | 2023-01-05 13:01:11 | | 54.75 | 54.72 | 2.40% | | SARK | 2023-01-05 14:01:14 | | 55.09 | 55.07 | 2.95% | | SARK | 2023-01-05 15:01:10 | | 54.58 | 54.56 | 2.07% | | SARK | 2023-01-05 16:01:10 | | 54.60 | 54.55 | 2.09% | | SARK | 2023-01-05 17:00:54 | | 54.88 | 54.58 | -2.13% | | SARK | 2023-01-05 18:01:31 | | 54.70 | 54.52 | -2.35% | | SARK | 2023-01-05 19:01:11 | | 54.72 | 54.52 | -2.31% | | SARK | 2023-01-05 20:00:48 | | 54.78 | 54.68 | -2.29% | | SARK | 2023-01-05 21:15:23 | | 0.00 | 0.00 | -2.29% | 2023-01-06
| | SARK | 2023-01-06 05:01:30 | | 59.00 | 45.00 | -2.29% | | SARK | 2023-01-06 06:00:56 | | 55.70 | 55.00 | 0.31% | | SARK | 2023-01-06 07:01:13 | | 55.68 | 55.34 | 0.31% | | SARK | 2023-01-06 08:01:24 | | 55.56 | 55.26 | 0.99% | | SARK | 2023-01-06 09:01:06 | | 55.60 | 55.22 | 1.23% | | SARK | 2023-01-06 10:01:06 | | 54.36 | 53.84 | -1.25% | | SARK | 2023-01-06 11:01:25 | | 56.05 | 56.00 | 2.04% | | SARK | 2023-01-06 12:00:59 | | 54.70 | 54.66 | -0.39% | | SARK | 2023-01-06 13:01:20 | | 54.29 | 54.25 | -1.05% | | SARK | 2023-01-06 14:01:24 | | 54.51 | 54.45 | -0.53% | | SARK | 2023-01-06 15:01:09 | | 53.99 | 53.95 | -1.56% | | SARK | 2023-01-06 16:01:00 | | 53.88 | 53.85 | -1.80% | | SARK | 2023-01-06 17:01:33 | | 54.25 | 54.11 | -3.30% | | SARK | 2023-01-06 18:01:01 | | 54.25 | 54.12 | -3.43% | | SARK | 2023-01-06 19:01:20 | | 54.50 | 54.12 | -3.43% | | SARK | 2023-01-06 20:01:25 | | 54.50 | 54.00 | -2.99% | | SARK | 2023-01-06 21:06:17 | | 0.00 | 0.00 | -3.08% | | SARK | 2023-01-06 23:00:56 | | 54.50 | 54.00 | -2.99% | 2023-01-09
| | SARK | 2023-01-09 00:02:15 | | 0.00 | 0.00 | -3.08% | | SARK | 2023-01-09 05:01:09 | | 54.06 | 53.50 | -0.46% | | SARK | 2023-01-09 06:01:10 | | 53.50 | 53.16 | -1.25% | | SARK | 2023-01-09 07:01:15 | | 53.68 | 53.10 | -1.25% | | SARK | 2023-01-09 08:01:19 | | 53.68 | 53.21 | -1.78% | | SARK | 2023-01-09 09:01:02 | | 53.08 | 52.85 | -2.16% | | SARK | 2023-01-09 10:01:10 | | 52.81 | 52.60 | -2.55% | | SARK | 2023-01-09 11:01:30 | | 51.36 | 51.33 | -5.10% | | SARK | 2023-01-09 12:01:18 | | 51.66 | 51.63 | -4.68% | | SARK | 2023-01-09 13:01:10 | | 51.35 | 51.31 | -5.27% | | SARK | 2023-01-09 14:01:47 | | 51.05 | 51.02 | -5.80% | | SARK | 2023-01-09 15:01:42 | | 51.01 | 50.98 | -5.83% | | SARK | 2023-01-09 16:01:19 | | 51.36 | 51.33 | -5.25% | | SARK | 2023-01-09 17:01:17 | | 51.83 | 51.50 | -5.39% | | SARK | 2023-01-09 18:00:50 | | 51.82 | 51.57 | -4.89% | | SARK | 2023-01-09 19:00:47 | | 52.00 | 51.65 | -4.41% | | SARK | 2023-01-09 20:00:46 | | 51.89 | 51.68 | -4.41% | | SARK | 2023-01-09 21:08:24 | | 51.85 | 51.74 | -4.41% | 2023-01-10
| | SARK | 2023-01-10 05:01:36 | | 52.76 | 51.90 | -4.41% | | SARK | 2023-01-10 06:01:36 | | 52.03 | 51.47 | -0.13% | | SARK | 2023-01-10 07:01:06 | | 51.94 | 51.47 | 0.24% | | SARK | 2023-01-10 08:00:59 | | 51.95 | 51.68 | 0.61% | | SARK | 2023-01-10 09:01:28 | | 52.50 | 52.26 | 1.18% | | SARK | 2023-01-10 10:01:36 | | 52.15 | 52.08 | 0.79% | | SARK | 2023-01-10 11:01:04 | | 51.41 | 51.37 | -0.31% | | SARK | 2023-01-10 12:01:22 | | 51.47 | 51.42 | -0.20% | | SARK | 2023-01-10 13:01:16 | | 51.52 | 51.48 | -0.07% | | SARK | 2023-01-10 14:01:21 | | 51.11 | 51.07 | -0.83% | | SARK | 2023-01-10 15:01:32 | | 50.78 | 50.75 | -1.51% | | SARK | 2023-01-10 16:01:00 | | 50.68 | 50.65 | -1.68% | | SARK | 2023-01-10 17:01:53 | | 50.48 | 50.34 | -2.49% | | SARK | 2023-01-10 18:00:51 | | 50.47 | 50.21 | -2.16% | | SARK | 2023-01-10 19:01:36 | | 50.48 | 50.36 | -2.16% | | SARK | 2023-01-10 20:01:19 | | 50.45 | 50.30 | -2.23% | | SARK | 2023-01-10 21:03:29 | | 0.00 | 0.00 | -2.20% | | SARK | 2023-01-10 22:04:35 | | 50.38 | 50.30 | -2.23% | 2023-01-11
| | SARK | 2023-01-11 05:01:50 | | 51.72 | 50.12 | -2.23% | | SARK | 2023-01-11 06:01:06 | | 50.36 | 50.00 | -2.23% | | SARK | 2023-01-11 07:01:36 | | 50.32 | 50.00 | -0.11% | | SARK | 2023-01-11 08:01:09 | | 50.48 | 50.00 | -0.11% | | SARK | 2023-01-11 09:01:22 | | 50.44 | 50.00 | 0.07% | | SARK | 2023-01-11 10:01:15 | | 50.20 | 50.02 | -0.66% | | SARK | 2023-01-11 11:01:19 | | 49.81 | 49.75 | -1.40% | | SARK | 2023-01-11 12:01:03 | | 50.07 | 50.04 | -0.72% | | SARK | 2023-01-11 13:01:04 | | 49.54 | 49.52 | -1.55% | | SARK | 2023-01-11 14:01:32 | | 49.35 | 49.33 | -1.85% | | SARK | 2023-01-11 15:01:06 | | 48.96 | 48.94 | -2.62% | | SARK | 2023-01-11 16:01:50 | | 49.19 | 49.16 | -2.21% | | SARK | 2023-01-11 17:00:59 | | 48.78 | 48.65 | -5.30% | | SARK | 2023-01-11 18:00:52 | | 48.83 | 48.75 | -5.11% | | SARK | 2023-01-11 19:00:51 | | 48.82 | 48.50 | -5.39% | | SARK | 2023-01-11 20:00:50 | | 48.72 | 48.51 | -5.39% | | SARK | 2023-01-11 21:02:37 | | 0.00 | 0.00 | -5.13% | | SARK | 2023-01-11 22:03:13 | | 48.72 | 48.50 | -5.39% | 2023-01-12
| | SARK | 2023-01-12 05:01:26 | | 51.99 | 47.89 | -5.39% | | SARK | 2023-01-12 06:01:03 | | 51.56 | 48.45 | 0.33% | | SARK | 2023-01-12 07:01:33 | | 48.88 | 48.45 | 0.33% | | SARK | 2023-01-12 08:01:22 | | 48.88 | 48.41 | 0.33% | | SARK | 2023-01-12 09:00:59 | | 48.60 | 48.38 | -0.33% | | SARK | 2023-01-12 10:01:02 | | 48.52 | 48.10 | -0.68% | | SARK | 2023-01-12 11:01:24 | | 50.07 | 50.02 | 2.49% | | SARK | 2023-01-12 12:01:27 | | 49.95 | 49.92 | 2.25% | | SARK | 2023-01-12 13:01:28 | | 49.09 | 49.06 | 0.66% | | SARK | 2023-01-12 14:01:17 | | 48.72 | 48.69 | 0.07% | | SARK | 2023-01-12 15:01:23 | | 48.37 | 48.35 | -0.57% | | SARK | 2023-01-12 16:01:01 | | 48.25 | 48.22 | -0.85% | | SARK | 2023-01-12 17:01:16 | | 47.94 | 47.81 | -4.74% | | SARK | 2023-01-12 18:01:09 | | 47.92 | 47.84 | -4.67% | | SARK | 2023-01-12 19:01:31 | | 47.94 | 47.77 | -4.54% | | SARK | 2023-01-12 20:01:11 | | 47.96 | 47.83 | -4.41% | | SARK | 2023-01-12 21:12:28 | | 0.00 | 0.00 | -4.41% | | SARK | 2023-01-12 22:01:44 | | 47.96 | 47.75 | -4.41% | 2023-01-13
| | SARK | 2023-01-13 05:01:27 | | 48.72 | 47.68 | -4.41% | | SARK | 2023-01-13 06:01:02 | | 48.44 | 47.83 | -4.41% | | SARK | 2023-01-13 07:01:27 | | 48.43 | 47.69 | -4.41% | | SARK | 2023-01-13 08:01:41 | | 48.42 | 48.17 | 1.07% | | SARK | 2023-01-13 09:01:01 | | 48.90 | 48.72 | 1.99% | | SARK | 2023-01-13 10:01:24 | | 49.09 | 48.86 | 2.16% | | SARK | 2023-01-13 11:01:14 | | 48.12 | 48.08 | 0.48% | | SARK | 2023-01-13 12:01:11 | | 47.37 | 47.34 | -0.85% | | SARK | 2023-01-13 13:01:06 | | 47.80 | 47.77 | -0.06% | | SARK | 2023-01-13 14:01:06 | | 47.57 | 47.55 | -0.28% | | SARK | 2023-01-13 15:01:24 | | 47.50 | 47.47 | -0.61% | | SARK | 2023-01-13 16:01:42 | | 47.49 | 47.48 | -0.61% | | SARK | 2023-01-13 17:01:27 | | 47.15 | 47.05 | -2.97% | | SARK | 2023-01-13 18:01:21 | | 47.16 | 47.03 | -3.05% | | SARK | 2023-01-13 19:02:13 | | 47.33 | 47.18 | -2.77% | | SARK | 2023-01-13 20:01:12 | | 47.25 | 47.10 | -2.93% | | SARK | 2023-01-13 22:05:58 | | 47.24 | 47.10 | -2.93% | 2023-01-16
| | SARK | 2023-01-16 00:02:23 | | 0.00 | 0.00 | -2.95% | 2023-01-17
| | SARK | 2023-01-17 05:00:59 | | 53.50 | 0.00 | -2.95% | | SARK | 2023-01-17 06:01:23 | | 47.49 | 47.02 | 0.48% | | SARK | 2023-01-17 07:01:09 | | 47.47 | 47.02 | 0.65% | | SARK | 2023-01-17 08:01:36 | | 47.25 | 47.02 | 0.46% | | SARK | 2023-01-17 09:01:04 | | 47.28 | 47.04 | 0.13% | | SARK | 2023-01-17 10:01:24 | | 47.04 | 46.81 | -0.39% | | SARK | 2023-01-17 11:01:05 | | 46.69 | 46.66 | -0.89% | | SARK | 2023-01-17 12:01:18 | | 46.63 | 46.61 | -1.00% | | SARK | 2023-01-17 13:01:06 | | 46.46 | 46.43 | -1.16% | | SARK | 2023-01-17 14:01:13 | | 46.25 | 46.23 | -1.55% | | SARK | 2023-01-17 15:01:46 | | 46.11 | 46.09 | -1.79% | | SARK | 2023-01-17 16:01:31 | | 45.84 | 45.83 | -2.29% | | SARK | 2023-01-17 17:01:22 | | 45.88 | 45.70 | -15.52% | | SARK | 2023-01-17 18:01:30 | | 45.98 | 45.77 | -15.36% | | SARK | 2023-01-17 19:00:59 | | 45.98 | 45.90 | -2.27% | | SARK | 2023-01-17 20:01:12 | | 46.20 | 45.85 | -2.01% | | SARK | 2023-01-17 21:04:29 | | 0.00 | 0.00 | -2.01% | | SARK | 2023-01-17 22:04:21 | | 46.16 | 45.85 | -2.01% | 2023-01-18
| | SARK | 2023-01-18 05:01:13 | | 58.00 | 44.00 | -2.01% | | SARK | 2023-01-18 06:01:29 | | 46.06 | 44.34 | -2.01% | | SARK | 2023-01-18 07:01:43 | | 46.10 | 45.30 | 0.04% | | SARK | 2023-01-18 08:01:43 | | 45.88 | 45.30 | 0.15% | | SARK | 2023-01-18 09:01:40 | | 45.67 | 45.40 | -0.79% | | SARK | 2023-01-18 10:00:59 | | 45.32 | 45.07 | -1.11% | | SARK | 2023-01-18 11:01:09 | | 44.75 | 44.72 | -2.12% | | SARK | 2023-01-18 12:01:23 | | 45.80 | 45.76 | -0.17% | | SARK | 2023-01-18 13:01:19 | | 46.32 | 46.29 | 0.79% | | SARK | 2023-01-18 14:01:51 | | 46.68 | 46.65 | 1.48% | | SARK | 2023-01-18 15:01:04 | | 46.54 | 46.52 | 1.20% | | SARK | 2023-01-18 16:01:44 | | 46.60 | 46.59 | 1.27% | | SARK | 2023-01-18 17:00:54 | | 47.20 | 46.91 | 2.25% | | SARK | 2023-01-18 18:00:51 | | 47.15 | 47.01 | 2.33% | | SARK | 2023-01-18 19:01:14 | | 48.26 | 47.11 | 2.58% | | SARK | 2023-01-18 20:01:07 | | 47.49 | 47.22 | 2.81% | | SARK | 2023-01-18 21:13:56 | | 47.49 | 47.22 | 2.47% | 2023-01-19
| | SARK | 2023-01-19 05:01:43 | | 48.32 | 47.10 | 2.47% | | SARK | 2023-01-19 06:01:11 | | 48.12 | 47.60 | 1.20% | | SARK | 2023-01-19 07:01:20 | | 48.24 | 47.87 | 1.48% | | SARK | 2023-01-19 08:01:02 | | 48.02 | 47.91 | 1.50% | | SARK | 2023-01-19 09:01:06 | | 48.28 | 47.92 | 1.99% | | SARK | 2023-01-19 10:01:05 | | 48.00 | 47.91 | 1.50% | | SARK | 2023-01-19 11:01:03 | | 48.18 | 48.14 | 2.03% | | SARK | 2023-01-19 12:02:05 | | 48.81 | 48.74 | 3.06% | | SARK | 2023-01-19 13:01:50 | | 48.71 | 48.69 | 3.05% | | SARK | 2023-01-19 14:01:12 | | 48.77 | 48.75 | 3.08% | | SARK | 2023-01-19 15:01:30 | | 48.52 | 48.49 | 2.68% | | SARK | 2023-01-19 16:01:22 | | 48.11 | 48.09 | 1.90% | | SARK | 2023-01-19 17:01:09 | | 48.63 | 48.00 | 4.41% | | SARK | 2023-01-19 18:01:03 | | 48.58 | 48.31 | 4.56% | | SARK | 2023-01-19 19:01:18 | | 48.47 | 48.31 | 4.56% | | SARK | 2023-01-19 20:01:20 | | 48.45 | 48.28 | 4.45% | | SARK | 2023-01-19 21:03:27 | | 0.00 | 0.00 | 4.78% | | SARK | 2023-01-19 23:00:54 | | 48.58 | 48.32 | 4.78% | 2023-01-20
| | SARK | 2023-01-20 05:03:44 | | 48.50 | 47.96 | 4.78% | | SARK | 2023-01-20 06:01:36 | | 48.55 | 48.00 | -0.42% | | SARK | 2023-01-20 07:01:02 | | 48.55 | 47.97 | -0.46% | | SARK | 2023-01-20 08:01:33 | | 48.33 | 47.97 | -0.46% | | SARK | 2023-01-20 09:01:15 | | 48.09 | 47.73 | -1.13% | | SARK | 2023-01-20 10:01:00 | | 48.25 | 47.97 | -1.20% | | SARK | 2023-01-20 11:01:20 | | 47.73 | 47.70 | -1.59% | | SARK | 2023-01-20 12:01:35 | | 47.52 | 47.49 | -1.99% | | SARK | 2023-01-20 13:01:02 | | 47.25 | 47.23 | -2.38% | | SARK | 2023-01-20 14:01:38 | | 47.32 | 47.29 | -2.33% | | SARK | 2023-01-20 15:01:07 | | 46.98 | 46.94 | -3.05% | | SARK | 2023-01-20 16:01:51 | | 46.50 | 46.49 | -3.88% | | SARK | 2023-01-20 17:00:56 | | 46.34 | 46.12 | -1.51% | | SARK | 2023-01-20 18:01:23 | | 46.41 | 46.25 | -1.42% | | SARK | 2023-01-20 19:01:35 | | 46.48 | 46.12 | -1.42% | | SARK | 2023-01-20 20:00:53 | | 46.65 | 46.48 | -1.14% | | SARK | 2023-01-20 21:12:12 | | 0.00 | 0.00 | -1.50% | | SARK | 2023-01-20 23:01:28 | | 46.66 | 46.30 | -1.46% | 2023-01-23
| | SARK | 2023-01-23 00:02:01 | | 0.00 | 0.00 | -1.50% | | SARK | 2023-01-23 05:01:13 | | 46.62 | 45.65 | -1.50% | | SARK | 2023-01-23 06:01:03 | | 46.32 | 45.92 | -1.50% | | SARK | 2023-01-23 07:01:51 | | 46.68 | 45.92 | -0.74% | | SARK | 2023-01-23 08:01:25 | | 46.52 | 46.00 | -0.74% | | SARK | 2023-01-23 09:01:30 | | 46.16 | 45.89 | -0.65% | | SARK | 2023-01-23 10:01:19 | | 46.16 | 45.90 | -0.55% | | SARK | 2023-01-23 11:01:20 | | 45.16 | 45.12 | -2.09% | | SARK | 2023-01-23 12:02:13 | | 44.98 | 44.94 | -2.44% | | SARK | 2023-01-23 13:01:05 | | 44.79 | 44.77 | -2.79% | | SARK | 2023-01-23 14:01:14 | | 44.62 | 44.60 | -3.06% | | SARK | 2023-01-23 15:01:35 | | 44.40 | 44.38 | -3.56% | | SARK | 2023-01-23 16:01:04 | | 44.63 | 44.60 | -3.08% | | SARK | 2023-01-23 17:01:31 | | 44.44 | 44.19 | -18.27% | | SARK | 2023-01-23 18:01:15 | | 44.29 | 44.17 | -4.54% | | SARK | 2023-01-23 19:01:18 | | 44.27 | 44.08 | -4.56% | | SARK | 2023-01-23 20:01:13 | | 44.39 | 44.21 | -4.32% | | SARK | 2023-01-23 21:03:00 | | 0.00 | 0.00 | -4.45% | | SARK | 2023-01-23 22:04:01 | | 44.39 | 44.24 | -4.32% | 2023-01-24
| | SARK | 2023-01-24 05:01:05 | | 44.36 | 44.00 | -4.32% | | SARK | 2023-01-24 06:01:26 | | 44.52 | 44.20 | -0.61% | | SARK | 2023-01-24 07:01:13 | | 44.52 | 44.28 | -0.61% | | SARK | 2023-01-24 08:01:35 | | 44.56 | 44.33 | 0.35% | | SARK | 2023-01-24 09:01:09 | | 44.59 | 44.40 | 0.52% | | SARK | 2023-01-24 10:01:28 | | 44.96 | 44.65 | 1.27% | | SARK | 2023-01-24 11:01:12 | | 44.57 | 44.54 | 0.58% | | SARK | 2023-01-24 12:01:29 | | 44.45 | 44.42 | 0.41% | | SARK | 2023-01-24 13:01:06 | | 44.65 | 44.62 | 0.67% | | SARK | 2023-01-24 14:01:47 | | 44.71 | 44.68 | 1.06% | | SARK | 2023-01-24 15:01:06 | | 44.80 | 44.77 | 1.04% | | SARK | 2023-01-24 16:00:59 | | 44.76 | 44.73 | 0.99% | | SARK | 2023-01-24 17:01:45 | | 44.84 | 44.72 | 1.27% | | SARK | 2023-01-24 18:01:05 | | 44.68 | 44.64 | 0.71% | | SARK | 2023-01-24 19:01:04 | | 44.71 | 44.62 | 0.86% | | SARK | 2023-01-24 20:01:11 | | 45.48 | 45.33 | 2.77% | | SARK | 2023-01-24 21:02:40 | | 0.00 | 0.00 | 3.52% | | SARK | 2023-01-24 22:05:44 | | 45.55 | 45.41 | 2.36% | 2023-01-25
| | SARK | 2023-01-25 05:01:03 | | 46.36 | 43.00 | 2.36% | | SARK | 2023-01-25 06:01:00 | | 46.08 | 45.60 | 2.36% | | SARK | 2023-01-25 07:01:19 | | 46.12 | 45.76 | 2.36% | | SARK | 2023-01-25 08:01:23 | | 46.24 | 45.84 | 2.87% | | SARK | 2023-01-25 09:01:15 | | 45.87 | 45.80 | 1.84% | | SARK | 2023-01-25 10:01:47 | | 46.19 | 46.03 | 2.53% | | SARK | 2023-01-25 11:01:54 | | 46.95 | 46.93 | 4.34% | | SARK | 2023-01-25 12:01:52 | | 46.54 | 46.51 | 3.35% | | SARK | 2023-01-25 13:01:01 | | 45.84 | 45.82 | 1.88% | | SARK | 2023-01-25 14:01:26 | | 45.90 | 45.84 | 1.97% | | SARK | 2023-01-25 15:01:22 | | 45.52 | 45.49 | 0.99% | | SARK | 2023-01-25 16:01:46 | | 44.90 | 44.87 | -0.17% | | SARK | 2023-01-25 17:01:08 | | 45.07 | 44.83 | 1.56% | | SARK | 2023-01-25 18:01:16 | | 45.19 | 44.73 | 1.17% | | SARK | 2023-01-25 19:01:28 | | 44.91 | 44.82 | 1.40% | | SARK | 2023-01-25 20:01:45 | | 44.54 | 44.21 | -0.06% | | SARK | 2023-01-25 21:05:09 | | 0.00 | 0.00 | -0.37% | | SARK | 2023-01-25 22:02:08 | | 44.31 | 44.03 | -0.37% | 2023-01-26
| | SARK | 2023-01-26 05:01:00 | | 55.00 | 44.00 | -0.37% | | SARK | 2023-01-26 06:00:58 | | 44.39 | 44.00 | -1.32% | | SARK | 2023-01-26 07:01:25 | | 44.32 | 44.00 | -1.82% | | SARK | 2023-01-26 08:01:27 | | 44.23 | 43.97 | -1.73% | | SARK | 2023-01-26 09:01:46 | | 44.08 | 43.78 | -2.27% | | SARK | 2023-01-26 10:01:48 | | 43.75 | 43.65 | -2.81% | | SARK | 2023-01-26 11:01:23 | | 44.41 | 44.37 | -1.30% | | SARK | 2023-01-26 12:01:03 | | 44.84 | 44.82 | -0.26% | | SARK | 2023-01-26 13:01:18 | | 44.76 | 44.73 | -0.58% | | SARK | 2023-01-26 14:01:37 | | 44.55 | 44.52 | -1.08% | | SARK | 2023-01-26 15:01:36 | | 44.53 | 44.50 | -0.99% | | SARK | 2023-01-26 16:01:25 | | 44.42 | 44.39 | -1.38% | | SARK | 2023-01-26 17:01:06 | | 44.15 | 44.01 | -2.03% | | SARK | 2023-01-26 18:01:16 | | 44.20 | 44.15 | -1.84% | | SARK | 2023-01-26 19:01:10 | | 44.35 | 44.12 | -1.84% | | SARK | 2023-01-26 20:01:15 | | 44.44 | 44.32 | -1.84% | | SARK | 2023-01-26 21:13:52 | | 0.00 | 0.00 | -1.84% | | SARK | 2023-01-26 22:01:19 | | 44.44 | 44.31 | -1.84% | 2023-01-27
| | SARK | 2023-01-27 05:01:15 | | 44.84 | 44.24 | -1.84% | | SARK | 2023-01-27 06:03:14 | | 44.76 | 44.28 | 2.27% | | SARK | 2023-01-27 07:01:56 | | 44.68 | 44.24 | 1.04% | | SARK | 2023-01-27 08:01:12 | | 44.57 | 44.12 | 0.91% | | SARK | 2023-01-27 09:01:21 | | 44.35 | 44.20 | 0.56% | | SARK | 2023-01-27 10:01:12 | | 44.44 | 44.08 | 0.69% | | SARK | 2023-01-27 11:01:22 | | 43.38 | 43.36 | -1.43% | | SARK | 2023-01-27 12:01:11 | | 43.36 | 43.34 | -1.58% | | SARK | 2023-01-27 13:01:50 | | 42.63 | 42.61 | -3.05% | | SARK | 2023-01-27 14:01:36 | | 42.16 | 42.14 | -4.19% | | SARK | 2023-01-27 15:01:19 | | 41.67 | 41.65 | -5.19% | | SARK | 2023-01-27 16:01:42 | | 41.43 | 41.42 | -5.64% | | SARK | 2023-01-27 17:01:54 | | 41.89 | 41.51 | -7.20% | | SARK | 2023-01-27 18:01:12 | | 41.99 | 41.65 | -7.11% | | SARK | 2023-01-27 19:01:14 | | 41.99 | 41.60 | -7.09% | | SARK | 2023-01-27 20:01:18 | | 41.99 | 41.60 | -7.35% | | SARK | 2023-01-27 21:14:18 | | 0.00 | 0.00 | -6.91% | | SARK | 2023-01-27 22:00:49 | | 42.00 | 41.80 | -6.91% | 2023-01-30
| | SARK | 2023-01-30 00:02:23 | | 0.00 | 0.00 | -6.91% | | SARK | 2023-01-30 05:01:01 | | 42.60 | 41.92 | -6.91% | | SARK | 2023-01-30 06:01:13 | | 42.88 | 42.48 | 2.40% | | SARK | 2023-01-30 07:01:28 | | 42.88 | 42.43 | 1.82% | | SARK | 2023-01-30 08:01:55 | | 42.76 | 42.61 | 2.20% | | SARK | 2023-01-30 09:01:16 | | 42.56 | 42.40 | 1.75% | | SARK | 2023-01-30 10:01:25 | | 42.32 | 42.20 | 1.73% | | SARK | 2023-01-30 11:01:39 | | 42.09 | 42.06 | 1.15% | | SARK | 2023-01-30 12:02:05 | | 43.06 | 43.04 | 3.05% | | SARK | 2023-01-30 13:01:29 | | 42.74 | 42.72 | 2.44% | | SARK | 2023-01-30 14:01:56 | | 42.89 | 42.87 | 2.79% | | SARK | 2023-01-30 15:01:50 | | 42.98 | 42.95 | 2.98% | | SARK | 2023-01-30 16:01:09 | | 43.15 | 43.14 | 3.35% | | SARK | 2023-01-30 17:01:16 | | 43.55 | 43.31 | -6.07% | | SARK | 2023-01-30 18:01:21 | | 43.43 | 43.34 | 4.35% | | SARK | 2023-01-30 19:01:22 | | 43.56 | 43.32 | 4.35% | | SARK | 2023-01-30 20:01:07 | | 43.59 | 43.34 | 4.35% | 2023-01-31
| | SARK | 2023-01-31 05:01:42 | | 45.03 | 43.64 | 4.35% | | SARK | 2023-01-31 06:01:04 | | 44.40 | 43.70 | 4.35% | | SARK | 2023-01-31 07:01:37 | | 44.44 | 43.96 | 1.27% | | SARK | 2023-01-31 08:01:46 | | 43.92 | 43.70 | 1.06% | | SARK | 2023-01-31 09:01:32 | | 43.88 | 43.75 | 0.79% | | SARK | 2023-01-31 10:01:21 | | 43.32 | 43.04 | -0.67% | | SARK | 2023-01-31 11:01:31 | | 42.96 | 42.94 | -1.18% | | SARK | 2023-01-31 12:01:12 | | 42.11 | 42.08 | -3.29% | | SARK | 2023-01-31 13:01:16 | | 42.23 | 42.21 | -3.17% | | SARK | 2023-01-31 14:01:06 | | 41.95 | 41.93 | -3.68% | | SARK | 2023-01-31 15:01:42 | | 41.96 | 41.93 | -3.68% | | SARK | 2023-01-31 16:01:07 | | 41.83 | 41.82 | -3.99% | | SARK | 2023-01-31 17:01:31 | | 41.98 | 41.88 | -3.58% | | SARK | 2023-01-31 18:01:24 | | 42.10 | 42.05 | -3.34% | | SARK | 2023-01-31 19:01:27 | | 42.20 | 42.05 | -3.22% | | SARK | 2023-01-31 20:00:47 | | 42.19 | 42.10 | -3.10% | | SARK | 2023-01-31 21:05:55 | | 42.20 | 42.08 | -3.41% | 2023-02-01
| | SARK | 2023-02-01 05:01:07 | | 42.24 | 41.00 | -3.41% | | SARK | 2023-02-01 06:01:12 | | 42.19 | 41.00 | -3.41% | | SARK | 2023-02-01 07:01:09 | | 42.19 | 41.60 | -0.02% | | SARK | 2023-02-01 08:01:28 | | 42.16 | 41.80 | -0.02% | | SARK | 2023-02-01 09:01:34 | | 41.92 | 41.62 | -0.43% | | SARK | 2023-02-01 10:01:29 | | 41.96 | 41.85 | -0.17% | | SARK | 2023-02-01 11:01:21 | | 41.55 | 41.51 | -0.84% | | SARK | 2023-02-01 12:01:04 | | 42.39 | 42.37 | 1.13% | | SARK | 2023-02-01 13:01:09 | | 42.17 | 42.14 | 0.48% | | SARK | 2023-02-01 14:01:33 | | 42.17 | 42.15 | 0.46% | | SARK | 2023-02-01 15:01:15 | | 42.40 | 42.32 | 1.25% | | SARK | 2023-02-01 16:01:10 | | 40.83 | 40.80 | -2.62% | | SARK | 2023-02-01 17:01:16 | | 40.16 | 40.04 | -8.27% | | SARK | 2023-02-01 18:01:24 | | 39.95 | 39.75 | -8.75% | | SARK | 2023-02-01 19:01:27 | | 39.76 | 39.32 | -9.64% | | SARK | 2023-02-01 20:01:03 | | 39.55 | 39.28 | -9.79% | | SARK | 2023-02-01 21:12:42 | | 0.00 | 0.00 | -10.15% | | SARK | 2023-02-01 22:01:10 | | 39.55 | 39.47 | -9.76% | 2023-02-02
| | SARK | 2023-02-02 05:01:28 | | 38.96 | 38.37 | -2.81% | | SARK | 2023-02-02 06:01:31 | | 39.20 | 38.88 | -2.69% | | SARK | 2023-02-02 07:01:20 | | 39.32 | 39.04 | -2.00% | | SARK | 2023-02-02 08:01:08 | | 39.20 | 39.04 | -2.38% | | SARK | 2023-02-02 09:01:26 | | 39.19 | 38.89 | -2.48% | | SARK | 2023-02-02 10:01:36 | | 38.68 | 38.50 | -3.44% | | SARK | 2023-02-02 11:01:41 | | 38.63 | 38.60 | -3.39% | | SARK | 2023-02-02 12:01:11 | | 37.29 | 37.26 | -6.61% | | SARK | 2023-02-02 13:01:33 | | 37.26 | 37.24 | -6.59% | | SARK | 2023-02-02 14:01:15 | | 36.89 | 36.87 | -7.57% | | SARK | 2023-02-02 15:01:11 | | 36.48 | 36.47 | -8.56% | | SARK | 2023-02-02 16:01:34 | | 38.26 | 38.23 | -4.28% | | SARK | 2023-02-02 17:01:03 | | 37.63 | 37.45 | -10.65% | | SARK | 2023-02-02 18:01:00 | | 38.45 | 38.44 | -8.39% | | SARK | 2023-02-02 19:01:30 | | 38.32 | 37.88 | -8.99% | | SARK | 2023-02-02 20:01:10 | | 38.38 | 38.22 | -9.02% | | SARK | 2023-02-02 21:08:36 | | 38.30 | 38.04 | -9.02% | 2023-02-03
| | SARK | 2023-02-03 05:01:30 | | 38.80 | 38.33 | -9.02% | | SARK | 2023-02-03 06:01:54 | | 38.40 | 38.00 | 1.80% | | SARK | 2023-02-03 07:02:55 | | 38.60 | 38.34 | 2.40% | | SARK | 2023-02-03 08:01:05 | | 38.36 | 38.10 | 1.68% | | SARK | 2023-02-03 09:01:01 | | 38.08 | 37.75 | 0.82% | | SARK | 2023-02-03 10:01:37 | | 38.75 | 38.66 | 2.93% | | SARK | 2023-02-03 11:02:10 | | 38.30 | 38.26 | 1.92% | | SARK | 2023-02-03 12:01:05 | | 37.63 | 37.61 | 0.46% | | SARK | 2023-02-03 13:01:13 | | 37.88 | 37.85 | 1.03% | | SARK | 2023-02-03 14:01:38 | | 38.06 | 38.04 | 1.42% | | SARK | 2023-02-03 15:01:11 | | 38.51 | 38.48 | 2.31% | | SARK | 2023-02-03 16:01:07 | | 38.89 | 38.86 | 3.46% |
|