Favourites   Have ideas?  Sign in / Register

$SARK: AXS Short Innovation Daily ETF




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

SARK 2023-01-04 17:00:5553.58 53.16 -4.64%
SARK 2023-01-04 18:01:0153.78 53.43 -4.40%
SARK 2023-01-04 19:00:4153.55 53.48 -4.53%
SARK 2023-01-04 20:01:1753.61 53.35 -4.82%
SARK 2023-01-04 22:05:470.00 0.00 -4.82%
SARK 2023-01-04 23:00:4653.67 53.35 -4.82%
2023-01-05

SARK 2023-01-05 05:01:3155.13 50.00 -4.82%
SARK 2023-01-05 06:01:0054.04 53.24 -4.82%
SARK 2023-01-05 07:01:2253.80 53.20 -4.82%
SARK 2023-01-05 08:01:0253.72 53.12 -0.28%
SARK 2023-01-05 09:01:2353.64 53.04 -0.28%
SARK 2023-01-05 10:01:2754.25 54.10 1.47%
SARK 2023-01-05 11:01:4955.06 54.99 2.84%
SARK 2023-01-05 12:01:4054.98 54.94 2.66%
SARK 2023-01-05 13:01:1154.75 54.72 2.40%
SARK 2023-01-05 14:01:1455.09 55.07 2.95%
SARK 2023-01-05 15:01:1054.58 54.56 2.07%
SARK 2023-01-05 16:01:1054.60 54.55 2.09%
SARK 2023-01-05 17:00:5454.88 54.58 -2.13%
SARK 2023-01-05 18:01:3154.70 54.52 -2.35%
SARK 2023-01-05 19:01:1154.72 54.52 -2.31%
SARK 2023-01-05 20:00:4854.78 54.68 -2.29%
SARK 2023-01-05 21:15:230.00 0.00 -2.29%
2023-01-06

SARK 2023-01-06 05:01:3059.00 45.00 -2.29%
SARK 2023-01-06 06:00:5655.70 55.00 0.31%
SARK 2023-01-06 07:01:1355.68 55.34 0.31%
SARK 2023-01-06 08:01:2455.56 55.26 0.99%
SARK 2023-01-06 09:01:0655.60 55.22 1.23%
SARK 2023-01-06 10:01:0654.36 53.84 -1.25%
SARK 2023-01-06 11:01:2556.05 56.00 2.04%
SARK 2023-01-06 12:00:5954.70 54.66 -0.39%
SARK 2023-01-06 13:01:2054.29 54.25 -1.05%
SARK 2023-01-06 14:01:2454.51 54.45 -0.53%
SARK 2023-01-06 15:01:0953.99 53.95 -1.56%
SARK 2023-01-06 16:01:0053.88 53.85 -1.80%
SARK 2023-01-06 17:01:3354.25 54.11 -3.30%
SARK 2023-01-06 18:01:0154.25 54.12 -3.43%
SARK 2023-01-06 19:01:2054.50 54.12 -3.43%
SARK 2023-01-06 20:01:2554.50 54.00 -2.99%
SARK 2023-01-06 21:06:170.00 0.00 -3.08%
SARK 2023-01-06 23:00:5654.50 54.00 -2.99%
2023-01-09

SARK 2023-01-09 00:02:150.00 0.00 -3.08%
SARK 2023-01-09 05:01:0954.06 53.50 -0.46%
SARK 2023-01-09 06:01:1053.50 53.16 -1.25%
SARK 2023-01-09 07:01:1553.68 53.10 -1.25%
SARK 2023-01-09 08:01:1953.68 53.21 -1.78%
SARK 2023-01-09 09:01:0253.08 52.85 -2.16%
SARK 2023-01-09 10:01:1052.81 52.60 -2.55%
SARK 2023-01-09 11:01:3051.36 51.33 -5.10%
SARK 2023-01-09 12:01:1851.66 51.63 -4.68%
SARK 2023-01-09 13:01:1051.35 51.31 -5.27%
SARK 2023-01-09 14:01:4751.05 51.02 -5.80%
SARK 2023-01-09 15:01:4251.01 50.98 -5.83%
SARK 2023-01-09 16:01:1951.36 51.33 -5.25%
SARK 2023-01-09 17:01:1751.83 51.50 -5.39%
SARK 2023-01-09 18:00:5051.82 51.57 -4.89%
SARK 2023-01-09 19:00:4752.00 51.65 -4.41%
SARK 2023-01-09 20:00:4651.89 51.68 -4.41%
SARK 2023-01-09 21:08:2451.85 51.74 -4.41%
2023-01-10

SARK 2023-01-10 05:01:3652.76 51.90 -4.41%
SARK 2023-01-10 06:01:3652.03 51.47 -0.13%
SARK 2023-01-10 07:01:0651.94 51.47 0.24%
SARK 2023-01-10 08:00:5951.95 51.68 0.61%
SARK 2023-01-10 09:01:2852.50 52.26 1.18%
SARK 2023-01-10 10:01:3652.15 52.08 0.79%
SARK 2023-01-10 11:01:0451.41 51.37 -0.31%
SARK 2023-01-10 12:01:2251.47 51.42 -0.20%
SARK 2023-01-10 13:01:1651.52 51.48 -0.07%
SARK 2023-01-10 14:01:2151.11 51.07 -0.83%
SARK 2023-01-10 15:01:3250.78 50.75 -1.51%
SARK 2023-01-10 16:01:0050.68 50.65 -1.68%
SARK 2023-01-10 17:01:5350.48 50.34 -2.49%
SARK 2023-01-10 18:00:5150.47 50.21 -2.16%
SARK 2023-01-10 19:01:3650.48 50.36 -2.16%
SARK 2023-01-10 20:01:1950.45 50.30 -2.23%
SARK 2023-01-10 21:03:290.00 0.00 -2.20%
SARK 2023-01-10 22:04:3550.38 50.30 -2.23%
2023-01-11

SARK 2023-01-11 05:01:5051.72 50.12 -2.23%
SARK 2023-01-11 06:01:0650.36 50.00 -2.23%
SARK 2023-01-11 07:01:3650.32 50.00 -0.11%
SARK 2023-01-11 08:01:0950.48 50.00 -0.11%
SARK 2023-01-11 09:01:2250.44 50.00 0.07%
SARK 2023-01-11 10:01:1550.20 50.02 -0.66%
SARK 2023-01-11 11:01:1949.81 49.75 -1.40%
SARK 2023-01-11 12:01:0350.07 50.04 -0.72%
SARK 2023-01-11 13:01:0449.54 49.52 -1.55%
SARK 2023-01-11 14:01:3249.35 49.33 -1.85%
SARK 2023-01-11 15:01:0648.96 48.94 -2.62%
SARK 2023-01-11 16:01:5049.19 49.16 -2.21%
SARK 2023-01-11 17:00:5948.78 48.65 -5.30%
SARK 2023-01-11 18:00:5248.83 48.75 -5.11%
SARK 2023-01-11 19:00:5148.82 48.50 -5.39%
SARK 2023-01-11 20:00:5048.72 48.51 -5.39%
SARK 2023-01-11 21:02:370.00 0.00 -5.13%
SARK 2023-01-11 22:03:1348.72 48.50 -5.39%
2023-01-12

SARK 2023-01-12 05:01:2651.99 47.89 -5.39%
SARK 2023-01-12 06:01:0351.56 48.45 0.33%
SARK 2023-01-12 07:01:3348.88 48.45 0.33%
SARK 2023-01-12 08:01:2248.88 48.41 0.33%
SARK 2023-01-12 09:00:5948.60 48.38 -0.33%
SARK 2023-01-12 10:01:0248.52 48.10 -0.68%
SARK 2023-01-12 11:01:2450.07 50.02 2.49%
SARK 2023-01-12 12:01:2749.95 49.92 2.25%
SARK 2023-01-12 13:01:2849.09 49.06 0.66%
SARK 2023-01-12 14:01:1748.72 48.69 0.07%
SARK 2023-01-12 15:01:2348.37 48.35 -0.57%
SARK 2023-01-12 16:01:0148.25 48.22 -0.85%
SARK 2023-01-12 17:01:1647.94 47.81 -4.74%
SARK 2023-01-12 18:01:0947.92 47.84 -4.67%
SARK 2023-01-12 19:01:3147.94 47.77 -4.54%
SARK 2023-01-12 20:01:1147.96 47.83 -4.41%
SARK 2023-01-12 21:12:280.00 0.00 -4.41%
SARK 2023-01-12 22:01:4447.96 47.75 -4.41%
2023-01-13

SARK 2023-01-13 05:01:2748.72 47.68 -4.41%
SARK 2023-01-13 06:01:0248.44 47.83 -4.41%
SARK 2023-01-13 07:01:2748.43 47.69 -4.41%
SARK 2023-01-13 08:01:4148.42 48.17 1.07%
SARK 2023-01-13 09:01:0148.90 48.72 1.99%
SARK 2023-01-13 10:01:2449.09 48.86 2.16%
SARK 2023-01-13 11:01:1448.12 48.08 0.48%
SARK 2023-01-13 12:01:1147.37 47.34 -0.85%
SARK 2023-01-13 13:01:0647.80 47.77 -0.06%
SARK 2023-01-13 14:01:0647.57 47.55 -0.28%
SARK 2023-01-13 15:01:2447.50 47.47 -0.61%
SARK 2023-01-13 16:01:4247.49 47.48 -0.61%
SARK 2023-01-13 17:01:2747.15 47.05 -2.97%
SARK 2023-01-13 18:01:2147.16 47.03 -3.05%
SARK 2023-01-13 19:02:1347.33 47.18 -2.77%
SARK 2023-01-13 20:01:1247.25 47.10 -2.93%
SARK 2023-01-13 22:05:5847.24 47.10 -2.93%
2023-01-16

SARK 2023-01-16 00:02:230.00 0.00 -2.95%
2023-01-17

SARK 2023-01-17 05:00:5953.50 0.00 -2.95%
SARK 2023-01-17 06:01:2347.49 47.02 0.48%
SARK 2023-01-17 07:01:0947.47 47.02 0.65%
SARK 2023-01-17 08:01:3647.25 47.02 0.46%
SARK 2023-01-17 09:01:0447.28 47.04 0.13%
SARK 2023-01-17 10:01:2447.04 46.81 -0.39%
SARK 2023-01-17 11:01:0546.69 46.66 -0.89%
SARK 2023-01-17 12:01:1846.63 46.61 -1.00%
SARK 2023-01-17 13:01:0646.46 46.43 -1.16%
SARK 2023-01-17 14:01:1346.25 46.23 -1.55%
SARK 2023-01-17 15:01:4646.11 46.09 -1.79%
SARK 2023-01-17 16:01:3145.84 45.83 -2.29%
SARK 2023-01-17 17:01:2245.88 45.70 -15.52%
SARK 2023-01-17 18:01:3045.98 45.77 -15.36%
SARK 2023-01-17 19:00:5945.98 45.90 -2.27%
SARK 2023-01-17 20:01:1246.20 45.85 -2.01%
SARK 2023-01-17 21:04:290.00 0.00 -2.01%
SARK 2023-01-17 22:04:2146.16 45.85 -2.01%
2023-01-18

SARK 2023-01-18 05:01:1358.00 44.00 -2.01%
SARK 2023-01-18 06:01:2946.06 44.34 -2.01%
SARK 2023-01-18 07:01:4346.10 45.30 0.04%
SARK 2023-01-18 08:01:4345.88 45.30 0.15%
SARK 2023-01-18 09:01:4045.67 45.40 -0.79%
SARK 2023-01-18 10:00:5945.32 45.07 -1.11%
SARK 2023-01-18 11:01:0944.75 44.72 -2.12%
SARK 2023-01-18 12:01:2345.80 45.76 -0.17%
SARK 2023-01-18 13:01:1946.32 46.29 0.79%
SARK 2023-01-18 14:01:5146.68 46.65 1.48%
SARK 2023-01-18 15:01:0446.54 46.52 1.20%
SARK 2023-01-18 16:01:4446.60 46.59 1.27%
SARK 2023-01-18 17:00:5447.20 46.91 2.25%
SARK 2023-01-18 18:00:5147.15 47.01 2.33%
SARK 2023-01-18 19:01:1448.26 47.11 2.58%
SARK 2023-01-18 20:01:0747.49 47.22 2.81%
SARK 2023-01-18 21:13:5647.49 47.22 2.47%
2023-01-19

SARK 2023-01-19 05:01:4348.32 47.10 2.47%
SARK 2023-01-19 06:01:1148.12 47.60 1.20%
SARK 2023-01-19 07:01:2048.24 47.87 1.48%
SARK 2023-01-19 08:01:0248.02 47.91 1.50%
SARK 2023-01-19 09:01:0648.28 47.92 1.99%
SARK 2023-01-19 10:01:0548.00 47.91 1.50%
SARK 2023-01-19 11:01:0348.18 48.14 2.03%
SARK 2023-01-19 12:02:0548.81 48.74 3.06%
SARK 2023-01-19 13:01:5048.71 48.69 3.05%
SARK 2023-01-19 14:01:1248.77 48.75 3.08%
SARK 2023-01-19 15:01:3048.52 48.49 2.68%
SARK 2023-01-19 16:01:2248.11 48.09 1.90%
SARK 2023-01-19 17:01:0948.63 48.00 4.41%
SARK 2023-01-19 18:01:0348.58 48.31 4.56%
SARK 2023-01-19 19:01:1848.47 48.31 4.56%
SARK 2023-01-19 20:01:2048.45 48.28 4.45%
SARK 2023-01-19 21:03:270.00 0.00 4.78%
SARK 2023-01-19 23:00:5448.58 48.32 4.78%
2023-01-20

SARK 2023-01-20 05:03:4448.50 47.96 4.78%
SARK 2023-01-20 06:01:3648.55 48.00 -0.42%
SARK 2023-01-20 07:01:0248.55 47.97 -0.46%
SARK 2023-01-20 08:01:3348.33 47.97 -0.46%
SARK 2023-01-20 09:01:1548.09 47.73 -1.13%
SARK 2023-01-20 10:01:0048.25 47.97 -1.20%
SARK 2023-01-20 11:01:2047.73 47.70 -1.59%
SARK 2023-01-20 12:01:3547.52 47.49 -1.99%
SARK 2023-01-20 13:01:0247.25 47.23 -2.38%
SARK 2023-01-20 14:01:3847.32 47.29 -2.33%
SARK 2023-01-20 15:01:0746.98 46.94 -3.05%
SARK 2023-01-20 16:01:5146.50 46.49 -3.88%
SARK 2023-01-20 17:00:5646.34 46.12 -1.51%
SARK 2023-01-20 18:01:2346.41 46.25 -1.42%
SARK 2023-01-20 19:01:3546.48 46.12 -1.42%
SARK 2023-01-20 20:00:5346.65 46.48 -1.14%
SARK 2023-01-20 21:12:120.00 0.00 -1.50%
SARK 2023-01-20 23:01:2846.66 46.30 -1.46%
2023-01-23

SARK 2023-01-23 00:02:010.00 0.00 -1.50%
SARK 2023-01-23 05:01:1346.62 45.65 -1.50%
SARK 2023-01-23 06:01:0346.32 45.92 -1.50%
SARK 2023-01-23 07:01:5146.68 45.92 -0.74%
SARK 2023-01-23 08:01:2546.52 46.00 -0.74%
SARK 2023-01-23 09:01:3046.16 45.89 -0.65%
SARK 2023-01-23 10:01:1946.16 45.90 -0.55%
SARK 2023-01-23 11:01:2045.16 45.12 -2.09%
SARK 2023-01-23 12:02:1344.98 44.94 -2.44%
SARK 2023-01-23 13:01:0544.79 44.77 -2.79%
SARK 2023-01-23 14:01:1444.62 44.60 -3.06%
SARK 2023-01-23 15:01:3544.40 44.38 -3.56%
SARK 2023-01-23 16:01:0444.63 44.60 -3.08%
SARK 2023-01-23 17:01:3144.44 44.19 -18.27%
SARK 2023-01-23 18:01:1544.29 44.17 -4.54%
SARK 2023-01-23 19:01:1844.27 44.08 -4.56%
SARK 2023-01-23 20:01:1344.39 44.21 -4.32%
SARK 2023-01-23 21:03:000.00 0.00 -4.45%
SARK 2023-01-23 22:04:0144.39 44.24 -4.32%
2023-01-24

SARK 2023-01-24 05:01:0544.36 44.00 -4.32%
SARK 2023-01-24 06:01:2644.52 44.20 -0.61%
SARK 2023-01-24 07:01:1344.52 44.28 -0.61%
SARK 2023-01-24 08:01:3544.56 44.33 0.35%
SARK 2023-01-24 09:01:0944.59 44.40 0.52%
SARK 2023-01-24 10:01:2844.96 44.65 1.27%
SARK 2023-01-24 11:01:1244.57 44.54 0.58%
SARK 2023-01-24 12:01:2944.45 44.42 0.41%
SARK 2023-01-24 13:01:0644.65 44.62 0.67%
SARK 2023-01-24 14:01:4744.71 44.68 1.06%
SARK 2023-01-24 15:01:0644.80 44.77 1.04%
SARK 2023-01-24 16:00:5944.76 44.73 0.99%
SARK 2023-01-24 17:01:4544.84 44.72 1.27%
SARK 2023-01-24 18:01:0544.68 44.64 0.71%
SARK 2023-01-24 19:01:0444.71 44.62 0.86%
SARK 2023-01-24 20:01:1145.48 45.33 2.77%
SARK 2023-01-24 21:02:400.00 0.00 3.52%
SARK 2023-01-24 22:05:4445.55 45.41 2.36%
2023-01-25

SARK 2023-01-25 05:01:0346.36 43.00 2.36%
SARK 2023-01-25 06:01:0046.08 45.60 2.36%
SARK 2023-01-25 07:01:1946.12 45.76 2.36%
SARK 2023-01-25 08:01:2346.24 45.84 2.87%
SARK 2023-01-25 09:01:1545.87 45.80 1.84%
SARK 2023-01-25 10:01:4746.19 46.03 2.53%
SARK 2023-01-25 11:01:5446.95 46.93 4.34%
SARK 2023-01-25 12:01:5246.54 46.51 3.35%
SARK 2023-01-25 13:01:0145.84 45.82 1.88%
SARK 2023-01-25 14:01:2645.90 45.84 1.97%
SARK 2023-01-25 15:01:2245.52 45.49 0.99%
SARK 2023-01-25 16:01:4644.90 44.87 -0.17%
SARK 2023-01-25 17:01:0845.07 44.83 1.56%
SARK 2023-01-25 18:01:1645.19 44.73 1.17%
SARK 2023-01-25 19:01:2844.91 44.82 1.40%
SARK 2023-01-25 20:01:4544.54 44.21 -0.06%
SARK 2023-01-25 21:05:090.00 0.00 -0.37%
SARK 2023-01-25 22:02:0844.31 44.03 -0.37%
2023-01-26

SARK 2023-01-26 05:01:0055.00 44.00 -0.37%
SARK 2023-01-26 06:00:5844.39 44.00 -1.32%
SARK 2023-01-26 07:01:2544.32 44.00 -1.82%
SARK 2023-01-26 08:01:2744.23 43.97 -1.73%
SARK 2023-01-26 09:01:4644.08 43.78 -2.27%
SARK 2023-01-26 10:01:4843.75 43.65 -2.81%
SARK 2023-01-26 11:01:2344.41 44.37 -1.30%
SARK 2023-01-26 12:01:0344.84 44.82 -0.26%
SARK 2023-01-26 13:01:1844.76 44.73 -0.58%
SARK 2023-01-26 14:01:3744.55 44.52 -1.08%
SARK 2023-01-26 15:01:3644.53 44.50 -0.99%
SARK 2023-01-26 16:01:2544.42 44.39 -1.38%
SARK 2023-01-26 17:01:0644.15 44.01 -2.03%
SARK 2023-01-26 18:01:1644.20 44.15 -1.84%
SARK 2023-01-26 19:01:1044.35 44.12 -1.84%
SARK 2023-01-26 20:01:1544.44 44.32 -1.84%
SARK 2023-01-26 21:13:520.00 0.00 -1.84%
SARK 2023-01-26 22:01:1944.44 44.31 -1.84%
2023-01-27

SARK 2023-01-27 05:01:1544.84 44.24 -1.84%
SARK 2023-01-27 06:03:1444.76 44.28 2.27%
SARK 2023-01-27 07:01:5644.68 44.24 1.04%
SARK 2023-01-27 08:01:1244.57 44.12 0.91%
SARK 2023-01-27 09:01:2144.35 44.20 0.56%
SARK 2023-01-27 10:01:1244.44 44.08 0.69%
SARK 2023-01-27 11:01:2243.38 43.36 -1.43%
SARK 2023-01-27 12:01:1143.36 43.34 -1.58%
SARK 2023-01-27 13:01:5042.63 42.61 -3.05%
SARK 2023-01-27 14:01:3642.16 42.14 -4.19%
SARK 2023-01-27 15:01:1941.67 41.65 -5.19%
SARK 2023-01-27 16:01:4241.43 41.42 -5.64%
SARK 2023-01-27 17:01:5441.89 41.51 -7.20%
SARK 2023-01-27 18:01:1241.99 41.65 -7.11%
SARK 2023-01-27 19:01:1441.99 41.60 -7.09%
SARK 2023-01-27 20:01:1841.99 41.60 -7.35%
SARK 2023-01-27 21:14:180.00 0.00 -6.91%
SARK 2023-01-27 22:00:4942.00 41.80 -6.91%
2023-01-30

SARK 2023-01-30 00:02:230.00 0.00 -6.91%
SARK 2023-01-30 05:01:0142.60 41.92 -6.91%
SARK 2023-01-30 06:01:1342.88 42.48 2.40%
SARK 2023-01-30 07:01:2842.88 42.43 1.82%
SARK 2023-01-30 08:01:5542.76 42.61 2.20%
SARK 2023-01-30 09:01:1642.56 42.40 1.75%
SARK 2023-01-30 10:01:2542.32 42.20 1.73%
SARK 2023-01-30 11:01:3942.09 42.06 1.15%
SARK 2023-01-30 12:02:0543.06 43.04 3.05%
SARK 2023-01-30 13:01:2942.74 42.72 2.44%
SARK 2023-01-30 14:01:5642.89 42.87 2.79%
SARK 2023-01-30 15:01:5042.98 42.95 2.98%
SARK 2023-01-30 16:01:0943.15 43.14 3.35%
SARK 2023-01-30 17:01:1643.55 43.31 -6.07%
SARK 2023-01-30 18:01:2143.43 43.34 4.35%
SARK 2023-01-30 19:01:2243.56 43.32 4.35%
SARK 2023-01-30 20:01:0743.59 43.34 4.35%
2023-01-31

SARK 2023-01-31 05:01:4245.03 43.64 4.35%
SARK 2023-01-31 06:01:0444.40 43.70 4.35%
SARK 2023-01-31 07:01:3744.44 43.96 1.27%
SARK 2023-01-31 08:01:4643.92 43.70 1.06%
SARK 2023-01-31 09:01:3243.88 43.75 0.79%
SARK 2023-01-31 10:01:2143.32 43.04 -0.67%
SARK 2023-01-31 11:01:3142.96 42.94 -1.18%
SARK 2023-01-31 12:01:1242.11 42.08 -3.29%
SARK 2023-01-31 13:01:1642.23 42.21 -3.17%
SARK 2023-01-31 14:01:0641.95 41.93 -3.68%
SARK 2023-01-31 15:01:4241.96 41.93 -3.68%
SARK 2023-01-31 16:01:0741.83 41.82 -3.99%
SARK 2023-01-31 17:01:3141.98 41.88 -3.58%
SARK 2023-01-31 18:01:2442.10 42.05 -3.34%
SARK 2023-01-31 19:01:2742.20 42.05 -3.22%
SARK 2023-01-31 20:00:4742.19 42.10 -3.10%
SARK 2023-01-31 21:05:5542.20 42.08 -3.41%
2023-02-01

SARK 2023-02-01 05:01:0742.24 41.00 -3.41%
SARK 2023-02-01 06:01:1242.19 41.00 -3.41%
SARK 2023-02-01 07:01:0942.19 41.60 -0.02%
SARK 2023-02-01 08:01:2842.16 41.80 -0.02%
SARK 2023-02-01 09:01:3441.92 41.62 -0.43%
SARK 2023-02-01 10:01:2941.96 41.85 -0.17%
SARK 2023-02-01 11:01:2141.55 41.51 -0.84%
SARK 2023-02-01 12:01:0442.39 42.37 1.13%
SARK 2023-02-01 13:01:0942.17 42.14 0.48%
SARK 2023-02-01 14:01:3342.17 42.15 0.46%
SARK 2023-02-01 15:01:1542.40 42.32 1.25%
SARK 2023-02-01 16:01:1040.83 40.80 -2.62%
SARK 2023-02-01 17:01:1640.16 40.04 -8.27%
SARK 2023-02-01 18:01:2439.95 39.75 -8.75%
SARK 2023-02-01 19:01:2739.76 39.32 -9.64%
SARK 2023-02-01 20:01:0339.55 39.28 -9.79%
SARK 2023-02-01 21:12:420.00 0.00 -10.15%
SARK 2023-02-01 22:01:1039.55 39.47 -9.76%
2023-02-02

SARK 2023-02-02 05:01:2838.96 38.37 -2.81%
SARK 2023-02-02 06:01:3139.20 38.88 -2.69%
SARK 2023-02-02 07:01:2039.32 39.04 -2.00%
SARK 2023-02-02 08:01:0839.20 39.04 -2.38%
SARK 2023-02-02 09:01:2639.19 38.89 -2.48%
SARK 2023-02-02 10:01:3638.68 38.50 -3.44%
SARK 2023-02-02 11:01:4138.63 38.60 -3.39%
SARK 2023-02-02 12:01:1137.29 37.26 -6.61%
SARK 2023-02-02 13:01:3337.26 37.24 -6.59%
SARK 2023-02-02 14:01:1536.89 36.87 -7.57%
SARK 2023-02-02 15:01:1136.48 36.47 -8.56%
SARK 2023-02-02 16:01:3438.26 38.23 -4.28%
SARK 2023-02-02 17:01:0337.63 37.45 -10.65%
SARK 2023-02-02 18:01:0038.45 38.44 -8.39%
SARK 2023-02-02 19:01:3038.32 37.88 -8.99%
SARK 2023-02-02 20:01:1038.38 38.22 -9.02%
SARK 2023-02-02 21:08:3638.30 38.04 -9.02%
2023-02-03

SARK 2023-02-03 05:01:3038.80 38.33 -9.02%
SARK 2023-02-03 06:01:5438.40 38.00 1.80%
SARK 2023-02-03 07:02:5538.60 38.34 2.40%
SARK 2023-02-03 08:01:0538.36 38.10 1.68%
SARK 2023-02-03 09:01:0138.08 37.75 0.82%
SARK 2023-02-03 10:01:3738.75 38.66 2.93%
SARK 2023-02-03 11:02:1038.30 38.26 1.92%
SARK 2023-02-03 12:01:0537.63 37.61 0.46%
SARK 2023-02-03 13:01:1337.88 37.85 1.03%
SARK 2023-02-03 14:01:3838.06 38.04 1.42%
SARK 2023-02-03 15:01:1138.51 38.48 2.31%
SARK 2023-02-03 16:01:0738.89 38.86 3.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.