investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SARK: AXS Short Innovation Daily ETF





Clear duplicates of prices



2026-04-27
SARK 2026-04-27 04:05:3129.34 28.66 0.00%
SARK 2026-04-27 05:03:3029.28 28.56 0.00%
SARK 2026-04-27 07:03:3729.03 28.60 0.00%
SARK 2026-04-27 08:05:0929.03 28.65 0.00%
SARK 2026-04-27 09:03:2629.36 28.92 0.00%
SARK 2026-04-27 10:05:0829.03 29.01 0.00%
SARK 2026-04-27 11:03:2429.07 29.05 0.14%
SARK 2026-04-27 12:05:1329.04 29.02 0.03%
SARK 2026-04-27 13:03:1829.02 29.00 -0.10%
SARK 2026-04-27 14:05:0928.91 28.90 -0.41%
SARK 2026-04-27 15:03:2628.99 28.98 -0.10%
SARK 2026-04-27 16:05:1229.16 28.68 -0.28%
SARK 2026-04-27 17:03:2029.20 28.98 -0.28%
SARK 2026-04-27 19:03:2329.09 28.80 -0.17%
SARK 2026-04-27 20:04:530.00 0.00 -0.17%
2026-04-28
SARK 2026-04-28 04:05:0929.70 28.82 -0.17%
SARK 2026-04-28 05:03:1829.64 28.80 -0.17%
SARK 2026-04-28 06:05:0129.64 28.97 -0.17%
SARK 2026-04-28 07:03:2329.60 29.09 -0.17%
SARK 2026-04-28 08:05:1129.68 29.21 2.03%
SARK 2026-04-28 09:03:2129.67 29.29 2.41%
SARK 2026-04-28 10:04:5829.38 29.37 1.27%
SARK 2026-04-28 11:03:1729.44 29.43 1.79%
SARK 2026-04-28 12:04:5929.54 29.53 2.03%
SARK 2026-04-28 13:03:3129.45 29.44 1.69%
SARK 2026-04-28 14:05:0229.33 29.32 1.41%
SARK 2026-04-28 15:03:2129.28 29.27 1.31%
SARK 2026-04-28 16:05:0429.64 29.21 1.49%
SARK 2026-04-28 17:03:2629.70 29.28 1.73%
SARK 2026-04-28 18:06:1029.70 29.50 2.28%
SARK 2026-04-28 19:03:3329.70 29.36 2.28%
SARK 2026-04-28 20:05:080.00 0.00 2.28%
2026-04-29
SARK 2026-04-29 04:05:2629.92 29.13 2.28%
SARK 2026-04-29 05:03:3129.92 29.17 2.28%
SARK 2026-04-29 06:05:1429.80 29.25 2.28%
SARK 2026-04-29 07:03:3229.59 29.41 0.14%
SARK 2026-04-29 08:05:1529.79 29.48 0.14%
SARK 2026-04-29 09:03:3129.81 29.60 0.14%
SARK 2026-04-29 10:05:1630.31 30.29 3.35%
SARK 2026-04-29 11:03:2830.31 30.29 2.94%
SARK 2026-04-29 12:05:1530.37 30.36 3.42%
SARK 2026-04-29 13:03:3230.37 30.35 3.59%
SARK 2026-04-29 14:05:2630.41 30.39 3.59%
SARK 2026-04-29 15:03:2830.17 30.16 2.73%
SARK 2026-04-29 16:05:1730.60 30.12 2.89%
SARK 2026-04-29 17:03:3630.37 30.20 2.89%
SARK 2026-04-29 18:05:1230.60 29.96 3.17%
SARK 2026-04-29 19:03:3630.40 29.80 3.17%
SARK 2026-04-29 20:05:190.00 0.00 3.17%
2026-04-30
SARK 2026-04-30 04:05:1330.66 29.91 3.17%
SARK 2026-04-30 05:03:2930.56 29.84 3.17%
SARK 2026-04-30 06:05:1730.48 29.80 0.00%
SARK 2026-04-30 07:03:3530.44 29.73 0.00%
SARK 2026-04-30 08:05:1530.31 29.85 0.00%
SARK 2026-04-30 09:03:3230.16 29.84 0.00%
SARK 2026-04-30 10:05:1229.86 29.85 -1.16%
SARK 2026-04-30 11:03:3129.42 29.41 -2.66%
SARK 2026-04-30 12:05:1429.37 29.36 -3.00%
SARK 2026-04-30 13:03:2129.38 29.37 -2.93%
SARK 2026-04-30 14:05:1429.13 29.12 -3.68%
SARK 2026-04-30 15:03:4929.19 29.18 -3.58%
SARK 2026-04-30 16:05:1929.60 29.03 -3.01%
SARK 2026-04-30 17:03:4629.72 29.04 -3.01%
SARK 2026-04-30 18:05:1829.72 29.07 -3.01%
SARK 2026-04-30 19:03:4229.72 29.12 -3.01%
SARK 2026-04-30 20:05:220.00 0.00 -3.08%
2026-05-01
SARK 2026-05-01 04:05:2129.68 29.04 -3.08%
SARK 2026-05-01 05:03:3229.64 29.04 -3.08%
SARK 2026-05-01 06:05:1429.68 29.09 -3.08%
SARK 2026-05-01 07:03:3829.39 29.13 -3.08%
SARK 2026-05-01 08:05:2029.30 29.05 0.40%
SARK 2026-05-01 09:03:2729.30 29.07 -0.26%
SARK 2026-05-01 10:05:1829.05 29.04 -0.40%
SARK 2026-05-01 11:04:3128.87 28.86 -0.99%
SARK 2026-05-01 12:05:1928.78 28.77 -1.26%
SARK 2026-05-01 13:03:3828.73 28.72 -1.32%
SARK 2026-05-01 14:05:1728.76 28.75 -1.32%
SARK 2026-05-01 15:03:3328.77 28.76 -1.32%
SARK 2026-05-01 16:05:3529.12 28.64 -1.10%
SARK 2026-05-01 17:03:1929.08 28.64 -1.44%
SARK 2026-05-01 18:05:0629.95 27.60 -1.44%
SARK 2026-05-01 20:05:110.00 0.00 -1.44%
2026-05-04
SARK 2026-05-04 04:05:2528.90 28.41 -1.44%
SARK 2026-05-04 05:03:2228.92 28.43 -0.17%
SARK 2026-05-04 06:05:2129.24 28.49 -0.17%
SARK 2026-05-04 07:03:2729.07 28.61 -0.21%
SARK 2026-05-04 08:05:1128.81 28.67 -0.21%
SARK 2026-05-04 09:03:4028.78 28.64 -0.27%
SARK 2026-05-04 10:06:0828.28 28.27 -1.95%
SARK 2026-05-04 11:03:3028.25 28.23 -2.43%
SARK 2026-05-04 12:05:2228.42 28.40 -1.44%
SARK 2026-05-04 13:03:3828.23 28.21 -2.16%
SARK 2026-05-04 14:06:0428.20 28.18 -2.30%
SARK 2026-05-04 15:03:3228.31 28.30 -2.06%
SARK 2026-05-04 16:05:1428.44 28.29 -1.14%
SARK 2026-05-04 17:03:3528.55 28.38 -1.59%
SARK 2026-05-04 18:05:1028.55 28.39 -1.59%
SARK 2026-05-04 20:05:210.00 0.00 -1.59%
2026-05-05
SARK 2026-05-05 04:05:4528.44 28.19 -0.14%
SARK 2026-05-05 05:03:5628.31 28.19 -0.14%
SARK 2026-05-05 07:03:3328.43 28.19 -0.10%
SARK 2026-05-05 08:05:1628.21 28.10 -0.55%
SARK 2026-05-05 09:03:3428.35 28.17 -0.52%
SARK 2026-05-05 10:05:1728.60 28.57 0.87%
SARK 2026-05-05 11:03:3328.69 28.67 1.18%
SARK 2026-05-05 12:05:3328.85 28.82 2.05%
SARK 2026-05-05 13:03:3928.96 28.95 2.08%
SARK 2026-05-05 14:05:1728.94 28.92 2.01%
SARK 2026-05-05 15:03:3228.90 28.88 1.98%
SARK 2026-05-05 16:05:1729.10 28.52 2.15%
SARK 2026-05-05 17:03:2229.08 28.60 2.15%
SARK 2026-05-05 18:05:0629.00 28.72 2.15%
SARK 2026-05-05 19:03:4129.00 28.60 2.15%
SARK 2026-05-05 20:05:290.00 0.00 2.15%
2026-05-06
SARK 2026-05-06 04:05:5429.28 28.41 -0.99%
SARK 2026-05-06 05:03:1029.08 28.09 -0.99%
SARK 2026-05-06 06:04:5728.84 27.97 -2.26%
SARK 2026-05-06 07:03:1528.30 28.10 -2.61%
SARK 2026-05-06 08:04:5828.45 28.25 -2.61%
SARK 2026-05-06 09:03:1328.54 28.43 -2.61%
SARK 2026-05-06 10:04:5828.40 28.39 -1.87%
SARK 2026-05-06 11:03:1628.26 28.25 -2.36%
SARK 2026-05-06 12:05:0128.24 28.23 -2.43%
SARK 2026-05-06 13:03:1428.07 28.06 -3.07%
SARK 2026-05-06 14:05:1528.02 28.01 -3.21%
SARK 2026-05-06 15:03:3027.93 27.92 -3.56%
SARK 2026-05-06 16:05:0028.20 27.72 -3.39%
SARK 2026-05-06 17:03:2028.24 27.89 -3.39%
SARK 2026-05-06 19:03:0428.24 27.90 -3.39%
SARK 2026-05-06 20:04:520.00 0.00 -3.39%
2026-05-07
SARK 2026-05-07 04:04:5628.18 27.63 -0.28%
SARK 2026-05-07 05:03:1328.20 27.69 -0.28%
SARK 2026-05-07 06:05:4327.99 27.80 0.00%
SARK 2026-05-07 07:03:2227.91 27.80 0.00%
SARK 2026-05-07 08:05:0127.90 27.80 0.00%
SARK 2026-05-07 09:03:1227.99 27.82 0.00%
SARK 2026-05-07 10:04:5227.99 27.98 0.35%
SARK 2026-05-07 11:03:1128.05 28.04 0.59%
SARK 2026-05-07 12:04:5128.47 28.46 2.18%
SARK 2026-05-07 13:03:1728.57 28.56 2.32%
SARK 2026-05-07 14:04:5728.41 28.40 1.76%
SARK 2026-05-07 15:03:1028.55 28.54 2.35%
SARK 2026-05-07 16:04:5428.60 28.20 1.76%
SARK 2026-05-07 17:03:0928.80 28.20 1.76%
SARK 2026-05-07 18:04:4328.75 28.32 2.91%
SARK 2026-05-07 20:04:460.00 0.00 2.91%
2026-05-08
SARK 2026-05-08 04:04:5828.31 28.22 2.91%
SARK 2026-05-08 05:03:2328.31 27.89 2.91%
SARK 2026-05-08 07:03:2228.31 28.13 -0.18%
SARK 2026-05-08 08:05:0228.26 28.14 -0.18%
SARK 2026-05-08 09:03:1028.31 28.15 -0.22%
SARK 2026-05-08 10:04:5828.42 28.40 0.22%
SARK 2026-05-08 11:03:3228.36 28.35 -0.11%
SARK 2026-05-08 12:04:5828.35 28.32 0.00%
SARK 2026-05-08 13:03:1028.24 28.23 -0.43%
SARK 2026-05-08 14:04:5528.13 28.11 -0.79%
SARK 2026-05-08 15:03:1428.18 28.17 -0.68%
SARK 2026-05-08 16:04:5428.66 27.80 -1.31%
SARK 2026-05-08 17:03:1028.33 27.80 -1.23%
SARK 2026-05-08 18:04:4128.70 27.37 -1.23%
SARK 2026-05-08 19:03:0728.31 27.37 -1.23%
SARK 2026-05-08 20:04:510.00 0.00 -1.23%
2026-05-11
SARK 2026-05-11 04:04:5828.07 27.93 -1.23%
SARK 2026-05-11 05:03:0728.27 28.09 0.46%
SARK 2026-05-11 06:04:5228.27 27.91 0.39%
SARK 2026-05-11 07:03:0628.26 28.04 0.39%
SARK 2026-05-11 08:04:4828.24 28.02 0.53%
SARK 2026-05-11 09:03:1028.21 28.00 0.53%
SARK 2026-05-11 10:04:5227.86 27.85 -0.35%
SARK 2026-05-11 11:03:0827.73 27.72 -0.92%
SARK 2026-05-11 12:04:5927.57 27.56 -1.38%
SARK 2026-05-11 13:03:1527.68 27.67 -1.06%
SARK 2026-05-11 14:04:4727.49 27.48 -1.62%
SARK 2026-05-11 15:03:2327.55 27.54 -1.80%
SARK 2026-05-11 16:04:4227.92 27.40 -1.07%
SARK 2026-05-11 17:03:1227.92 27.40 -1.00%
SARK 2026-05-11 19:03:1627.92 27.55 -1.00%
SARK 2026-05-11 20:04:450.00 0.00 -1.07%
2026-05-12
SARK 2026-05-12 04:05:0028.21 27.57 0.71%
SARK 2026-05-12 05:03:1428.00 27.57 1.18%
SARK 2026-05-12 06:04:5727.99 27.57 0.71%
SARK 2026-05-12 07:03:1728.10 27.77 0.71%
SARK 2026-05-12 08:04:5828.00 27.92 0.71%
SARK 2026-05-12 09:03:1727.97 27.80 1.18%
SARK 2026-05-12 10:04:5728.02 28.00 1.18%
SARK 2026-05-12 11:03:0728.59 28.57 3.29%
SARK 2026-05-12 12:04:5428.60 28.57 3.25%
SARK 2026-05-12 13:03:1228.57 28.55 3.40%
SARK 2026-05-12 14:04:5628.48 28.47 3.07%
SARK 2026-05-12 15:03:1228.46 28.44 2.68%
SARK 2026-05-12 16:04:5928.68 28.00 2.13%
SARK 2026-05-12 17:03:0928.60 28.04 2.64%
SARK 2026-05-12 19:03:1128.38 28.04 2.13%
SARK 2026-05-12 20:04:540.00 0.00 2.13%
2026-05-13
SARK 2026-05-13 04:05:0128.28 27.77 2.13%
SARK 2026-05-13 06:04:5028.18 27.77 2.13%
SARK 2026-05-13 07:03:0528.24 27.77 2.13%
SARK 2026-05-13 08:04:5028.20 27.81 2.13%
SARK 2026-05-13 09:03:0628.34 28.28 2.13%
SARK 2026-05-13 10:04:5828.54 28.52 1.05%
SARK 2026-05-13 11:03:0728.27 28.25 -0.04%
SARK 2026-05-13 12:04:5728.25 28.23 0.18%
SARK 2026-05-13 13:03:1528.22 28.20 -0.18%
SARK 2026-05-13 14:04:4828.15 28.13 -0.29%
SARK 2026-05-13 15:03:0728.15 28.13 -0.25%
SARK 2026-05-13 16:04:5228.48 28.07 0.46%
SARK 2026-05-13 18:04:4628.44 28.00 0.46%
SARK 2026-05-13 19:03:1028.40 28.10 0.46%
SARK 2026-05-13 20:04:500.00 0.00 0.07%
2026-05-14
SARK 2026-05-14 04:05:0028.74 27.98 0.07%
SARK 2026-05-14 05:03:1428.74 27.96 0.07%
SARK 2026-05-14 06:04:5528.80 27.97 0.07%
SARK 2026-05-14 07:03:1428.56 28.09 0.07%
SARK 2026-05-14 08:04:5428.48 28.13 0.07%
SARK 2026-05-14 09:03:2028.52 28.20 0.07%
SARK 2026-05-14 10:05:0428.57 28.56 0.71%
SARK 2026-05-14 11:03:1028.28 28.26 -0.35%
SARK 2026-05-14 13:04:5828.23 28.21 -0.50%
SARK 2026-05-14 14:03:2028.15 28.14 -0.74%
SARK 2026-05-14 15:05:0528.24 28.23 -0.35%
SARK 2026-05-14 16:03:0628.68 28.00 0.28%
SARK 2026-05-14 17:04:5728.67 28.07 0.28%
SARK 2026-05-14 18:03:0728.64 28.07 0.28%
SARK 2026-05-14 20:03:090.00 0.00 0.28%
2026-05-15
SARK 2026-05-15 04:03:1029.00 28.56 0.28%
SARK 2026-05-15 05:05:0228.99 28.61 1.48%
SARK 2026-05-15 06:03:0828.99 28.65 1.59%
SARK 2026-05-15 07:05:0028.99 28.67 1.20%
SARK 2026-05-15 08:03:1629.00 28.82 1.80%
SARK 2026-05-15 09:04:5529.09 28.84 2.22%
SARK 2026-05-15 10:03:1629.17 29.15 2.54%
SARK 2026-05-15 11:05:0529.29 29.27 3.17%
SARK 2026-05-15 12:03:0729.42 29.40 3.42%
SARK 2026-05-15 13:04:5729.34 29.32 3.24%
SARK 2026-05-15 14:03:0729.24 29.23 2.78%
SARK 2026-05-15 15:04:5729.33 29.31 3.10%
SARK 2026-05-15 16:03:1229.64 29.20 3.48%
SARK 2026-05-15 17:04:4729.60 29.32 3.48%
SARK 2026-05-15 18:03:1329.64 29.45 3.48%
SARK 2026-05-15 20:03:150.00 0.00 3.48%
2026-05-18
SARK 2026-05-18 04:05:0129.78 29.47 3.48%
SARK 2026-05-18 05:03:2229.80 29.45 3.48%
SARK 2026-05-18 06:05:0629.80 29.48 3.48%
SARK 2026-05-18 08:05:0229.67 29.45 3.48%
SARK 2026-05-18 09:03:2229.42 29.24 -0.81%
SARK 2026-05-18 10:04:4929.25 29.24 -0.81%
SARK 2026-05-18 11:03:0929.79 29.77 1.09%
SARK 2026-05-18 12:04:5829.68 29.67 0.70%
SARK 2026-05-18 13:03:1629.69 29.67 0.88%
SARK 2026-05-18 14:04:5829.93 29.91 1.48%
SARK 2026-05-18 15:03:0929.83 29.81 1.16%
SARK 2026-05-18 16:05:0029.92 29.28 0.68%
SARK 2026-05-18 17:03:1129.96 29.52 0.68%
SARK 2026-05-18 18:04:4929.92 29.44 0.68%
SARK 2026-05-18 19:03:1329.84 29.45 0.68%
SARK 2026-05-18 20:04:490.00 0.00 0.68%
2026-05-19
SARK 2026-05-19 04:05:1030.14 29.56 0.68%
SARK 2026-05-19 05:03:1030.07 29.65 0.68%
SARK 2026-05-19 06:04:5730.15 29.69 0.68%
SARK 2026-05-19 07:03:1429.92 29.71 0.68%
SARK 2026-05-19 08:04:5529.99 29.73 0.14%
SARK 2026-05-19 09:03:1229.99 29.81 0.14%
SARK 2026-05-19 10:05:0430.21 30.19 1.42%
SARK 2026-05-19 11:03:1130.11 30.09 1.49%
SARK 2026-05-19 12:05:0430.09 30.07 1.53%
SARK 2026-05-19 13:03:1129.70 29.68 0.07%
SARK 2026-05-19 14:04:5529.68 29.66 0.10%
SARK 2026-05-19 15:03:0829.79 29.77 0.58%
SARK 2026-05-19 16:04:4330.04 29.69 0.91%
SARK 2026-05-19 18:04:4730.04 29.70 0.91%
SARK 2026-05-19 19:03:1930.04 29.75 0.91%
SARK 2026-05-19 20:04:530.00 0.00 0.91%
2026-05-20
SARK 2026-05-20 04:05:0230.08 29.56 0.91%
SARK 2026-05-20 05:03:1430.00 29.37 0.91%
SARK 2026-05-20 06:04:5529.96 29.32 0.91%
SARK 2026-05-20 07:03:1030.00 29.32 0.91%
SARK 2026-05-20 08:04:5329.73 29.61 0.91%
SARK 2026-05-20 09:03:1229.76 29.53 -1.11%
SARK 2026-05-20 10:04:5129.36 29.34 -1.72%
SARK 2026-05-20 11:03:0829.23 29.22 -2.02%
SARK 2026-05-20 12:04:5729.22 29.20 -2.33%
SARK 2026-05-20 13:03:0929.17 29.15 -2.56%
SARK 2026-05-20 14:04:5129.18 29.16 -2.73%
SARK 2026-05-20 15:03:1529.18 29.16 -2.46%
SARK 2026-05-20 16:04:5429.56 29.05 -2.77%
SARK 2026-05-20 17:03:1329.25 29.05 -2.77%
SARK 2026-05-20 18:04:5029.53 29.12 -2.77%
SARK 2026-05-20 19:03:1629.52 29.07 -2.77%
SARK 2026-05-20 20:04:450.00 0.00 -2.77%
2026-05-21
SARK 2026-05-21 04:05:0329.40 28.74 -2.77%
SARK 2026-05-21 05:03:1629.16 28.60 -2.77%
SARK 2026-05-21 06:04:5829.20 28.68 -2.77%
SARK 2026-05-21 07:03:1029.56 29.04 -2.77%
SARK 2026-05-21 08:04:5829.44 29.27 -2.77%
SARK 2026-05-21 09:03:1329.56 29.04 0.77%
SARK 2026-05-21 10:04:5829.38 29.36 0.27%
SARK 2026-05-21 11:03:1229.19 29.17 0.63%
SARK 2026-05-21 12:04:5529.13 29.11 -0.03%
SARK 2026-05-21 13:03:1628.89 28.87 -0.73%
SARK 2026-05-21 14:04:5828.76 28.75 -1.17%
SARK 2026-05-21 15:03:1228.86 28.84 -0.87%
SARK 2026-05-21 16:04:5129.90 28.34 -0.89%
SARK 2026-05-21 17:03:1529.08 28.72 -0.89%
SARK 2026-05-21 18:04:5329.08 28.68 -0.89%
SARK 2026-05-21 19:03:1428.84 28.68 -1.34%
SARK 2026-05-21 20:04:520.00 0.00 -1.34%
2026-05-22
SARK 2026-05-22 04:04:5029.04 28.16 -1.34%
SARK 2026-05-22 05:03:2629.12 28.36 -1.34%
SARK 2026-05-22 06:04:5429.20 28.44 -1.34%
SARK 2026-05-22 07:03:0829.12 28.80 -1.34%
SARK 2026-05-22 08:05:0428.91 28.60 -1.34%
SARK 2026-05-22 09:03:1328.88 28.60 -0.55%
SARK 2026-05-22 10:04:5728.83 28.80 -0.17%
SARK 2026-05-22 11:03:0628.72 28.70 -0.34%
SARK 2026-05-22 12:04:5928.69 28.67 -0.62%
SARK 2026-05-22 13:03:3828.61 28.57 -0.89%
SARK 2026-05-22 14:04:5428.63 28.62 -0.86%
SARK 2026-05-22 15:03:1528.83 28.81 -0.17%
SARK 2026-05-22 16:04:5229.04 28.52 0.14%
SARK 2026-05-22 17:03:0129.12 28.68 0.14%
SARK 2026-05-22 18:04:5929.12 28.70 0.00%
SARK 2026-05-22 19:03:1029.02 27.59 0.00%
SARK 2026-05-22 20:04:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.