investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SARK: AXS Short Innovation Daily ETF





Clear duplicates of prices



2025-06-18
SARK 2025-06-18 20:04:280.00 0.00 -4.62%
2025-06-20
SARK 2025-06-20 04:04:2037.53 37.15 -4.62%
SARK 2025-06-20 05:02:5337.50 37.07 -4.62%
SARK 2025-06-20 06:04:1837.53 37.17 -4.62%
SARK 2025-06-20 07:03:0237.39 37.17 -0.64%
SARK 2025-06-20 08:04:2037.00 36.90 -1.17%
SARK 2025-06-20 09:02:5736.90 36.71 -2.31%
SARK 2025-06-20 10:04:2637.10 37.07 -1.63%
SARK 2025-06-20 11:03:0037.73 37.68 0.15%
SARK 2025-06-20 12:04:2337.17 37.14 -1.30%
SARK 2025-06-20 13:02:5637.03 36.97 -1.63%
SARK 2025-06-20 14:04:2637.26 37.20 -1.02%
SARK 2025-06-20 15:02:5737.32 37.29 -0.89%
SARK 2025-06-20 16:26:2037.60 37.00 -1.33%
SARK 2025-06-20 17:22:4837.24 37.00 -1.33%
SARK 2025-06-20 18:26:4737.60 37.00 -1.33%
SARK 2025-06-20 20:04:180.00 0.00 -1.33%
2025-06-23
SARK 2025-06-23 04:04:2537.03 36.81 -1.33%
SARK 2025-06-23 05:02:5236.99 36.61 -0.85%
SARK 2025-06-23 06:04:2437.11 36.71 -0.85%
SARK 2025-06-23 07:02:5437.10 36.85 -0.85%
SARK 2025-06-23 09:19:3737.23 37.13 -0.85%
SARK 2025-06-23 10:06:1036.63 36.60 -1.33%
SARK 2025-06-23 11:04:1536.31 36.28 -2.20%
SARK 2025-06-23 12:03:0936.50 36.46 -1.89%
SARK 2025-06-23 13:04:1637.00 36.96 -0.21%
SARK 2025-06-23 14:03:1336.60 36.54 -1.59%
SARK 2025-06-23 15:04:1436.49 36.47 -1.78%
SARK 2025-06-23 16:03:1137.04 36.32 -1.70%
SARK 2025-06-23 17:04:0736.50 36.36 -2.10%
SARK 2025-06-23 18:03:0736.68 36.36 -2.10%
SARK 2025-06-23 19:04:1336.15 36.00 -2.10%
SARK 2025-06-23 20:03:050.00 0.00 -2.96%
2025-06-24
SARK 2025-06-24 04:04:2535.97 35.67 -2.96%
SARK 2025-06-24 05:02:5835.79 35.63 -2.96%
SARK 2025-06-24 06:04:2835.82 35.60 -2.96%
SARK 2025-06-24 07:03:0636.06 35.81 -1.18%
SARK 2025-06-24 08:04:2336.11 35.97 -1.18%
SARK 2025-06-24 09:02:5936.20 36.09 -1.18%
SARK 2025-06-24 10:04:2635.92 35.90 -1.62%
SARK 2025-06-24 11:03:0235.80 35.77 -1.72%
SARK 2025-06-24 12:04:2435.70 35.64 -2.23%
SARK 2025-06-24 13:03:0935.54 35.49 -2.58%
SARK 2025-06-24 14:04:2535.85 35.78 -1.62%
SARK 2025-06-24 15:03:0135.65 35.61 -2.21%
SARK 2025-06-24 16:04:2835.90 35.56 -1.99%
SARK 2025-06-24 17:03:0335.80 35.56 -2.03%
SARK 2025-06-24 19:03:0235.81 35.56 -2.03%
SARK 2025-06-24 20:04:170.00 0.00 -2.03%
2025-06-25
SARK 2025-06-25 04:04:1735.79 35.38 -2.03%
SARK 2025-06-25 05:03:0335.66 35.46 -2.03%
SARK 2025-06-25 06:04:1835.68 35.42 -0.27%
SARK 2025-06-25 07:02:5835.58 35.32 -0.27%
SARK 2025-06-25 08:04:3535.46 35.36 -0.27%
SARK 2025-06-25 09:03:0335.38 35.31 -0.96%
SARK 2025-06-25 10:04:2935.76 35.74 0.00%
SARK 2025-06-25 11:03:0836.03 35.97 0.58%
SARK 2025-06-25 12:04:2936.31 36.27 1.51%
SARK 2025-06-25 13:03:0636.26 36.22 1.37%
SARK 2025-06-25 14:04:2536.25 36.22 1.45%
SARK 2025-06-25 15:03:0136.10 36.06 1.29%
SARK 2025-06-25 16:04:2036.30 35.60 1.07%
SARK 2025-06-25 17:03:0136.24 35.93 1.09%
SARK 2025-06-25 18:04:1936.17 35.97 1.09%
SARK 2025-06-25 19:03:0836.12 35.93 1.09%
SARK 2025-06-25 20:04:150.00 0.00 1.09%
2025-06-26
SARK 2025-06-26 04:03:5436.01 35.61 1.09%
SARK 2025-06-26 05:03:4035.98 35.65 1.09%
SARK 2025-06-26 06:03:4635.96 35.77 1.09%
SARK 2025-06-26 07:03:4336.10 35.82 1.09%
SARK 2025-06-26 08:03:4636.03 35.86 1.09%
SARK 2025-06-26 09:03:4336.07 35.86 1.09%
SARK 2025-06-26 10:03:4735.69 35.67 -1.20%
SARK 2025-06-26 11:03:3935.55 35.52 -1.68%
SARK 2025-06-26 12:03:4935.60 35.54 -1.26%
SARK 2025-06-26 13:03:4235.44 35.40 -2.07%
SARK 2025-06-26 14:03:4735.48 35.43 -1.87%
SARK 2025-06-26 15:03:3835.31 35.27 -2.32%
SARK 2025-06-26 16:03:4335.40 35.11 -1.99%
SARK 2025-06-26 17:03:3435.48 35.20 -2.16%
SARK 2025-06-26 18:03:5135.37 35.20 -2.16%
SARK 2025-06-26 19:03:4235.35 35.07 -2.16%
SARK 2025-06-26 20:03:440.00 0.00 -2.16%
2025-06-27
SARK 2025-06-27 04:04:2535.36 35.02 -2.16%
SARK 2025-06-27 05:01:0035.28 34.85 -2.16%
SARK 2025-06-27 06:01:0635.32 34.82 -0.69%
SARK 2025-06-27 07:00:5735.32 35.07 -0.69%
SARK 2025-06-27 08:01:1435.13 35.02 -0.89%
SARK 2025-06-27 09:00:5535.24 35.04 -0.89%
SARK 2025-06-27 10:01:1035.74 35.53 0.66%
SARK 2025-06-27 11:00:5635.87 35.82 1.00%
SARK 2025-06-27 12:01:0835.74 35.70 0.94%
SARK 2025-06-27 13:00:5435.70 35.68 0.77%
SARK 2025-06-27 14:01:0735.97 35.92 1.49%
SARK 2025-06-27 15:01:0636.35 36.29 2.57%
SARK 2025-06-27 16:01:0635.99 35.96 1.60%
SARK 2025-06-27 17:00:5336.08 35.95 1.53%
SARK 2025-06-27 18:00:5836.30 35.85 1.53%
SARK 2025-06-27 21:00:530.00 0.00 1.53%
2025-06-30
SARK 2025-06-30 05:00:5935.76 35.50 -0.59%
SARK 2025-06-30 06:01:0535.69 35.42 -0.99%
SARK 2025-06-30 07:00:5835.78 35.54 -0.79%
SARK 2025-06-30 08:01:0735.88 35.56 -0.79%
SARK 2025-06-30 09:00:5935.73 35.57 -0.79%
SARK 2025-06-30 10:01:0635.68 35.64 -0.71%
SARK 2025-06-30 11:00:5635.53 35.50 -1.19%
SARK 2025-06-30 12:01:0435.46 35.43 -1.47%
SARK 2025-06-30 13:00:5735.63 35.60 -1.10%
SARK 2025-06-30 14:01:1335.61 35.59 -0.82%
SARK 2025-06-30 15:00:5635.63 35.61 -0.96%
SARK 2025-06-30 16:01:1235.75 35.72 -0.68%
SARK 2025-06-30 17:01:0035.78 35.53 -0.61%
SARK 2025-06-30 18:01:1635.78 35.61 -0.61%
SARK 2025-06-30 19:00:5335.76 35.64 -0.61%
SARK 2025-06-30 20:01:0535.78 35.65 -0.61%
SARK 2025-06-30 21:00:530.00 0.00 -0.61%
2025-07-01
SARK 2025-07-01 05:00:5936.10 35.75 0.92%
SARK 2025-07-01 06:01:0936.11 35.77 0.92%
SARK 2025-07-01 07:00:5736.01 35.78 0.78%
SARK 2025-07-01 08:01:0936.15 35.89 0.78%
SARK 2025-07-01 09:00:5836.24 36.10 1.45%
SARK 2025-07-01 10:01:0336.10 35.92 0.86%
SARK 2025-07-01 11:00:5836.62 36.60 2.53%
SARK 2025-07-01 12:01:0436.49 36.47 2.11%
SARK 2025-07-01 13:00:5836.37 36.34 1.70%
SARK 2025-07-01 14:01:2436.29 36.25 1.56%
SARK 2025-07-01 15:01:0536.43 36.40 1.75%
SARK 2025-07-01 16:01:1336.45 36.40 2.00%
SARK 2025-07-01 17:01:0736.53 36.32 2.27%
SARK 2025-07-01 18:01:1236.70 36.32 2.27%
SARK 2025-07-01 19:01:0736.53 36.00 1.68%
SARK 2025-07-01 20:01:1536.51 36.29 1.68%
SARK 2025-07-01 21:01:010.00 0.00 1.68%
2025-07-02
SARK 2025-07-02 05:01:0036.32 35.93 1.68%
SARK 2025-07-02 06:01:0736.32 36.00 1.68%
SARK 2025-07-02 07:00:5436.36 35.85 -1.18%
SARK 2025-07-02 08:01:0836.33 36.14 -0.20%
SARK 2025-07-02 09:00:5836.72 36.45 0.56%
SARK 2025-07-02 10:01:0736.12 36.07 -0.84%
SARK 2025-07-02 11:00:5535.60 35.56 -2.29%
SARK 2025-07-02 12:01:0535.65 35.61 -2.13%
SARK 2025-07-02 13:00:5935.54 35.52 -2.57%
SARK 2025-07-02 14:01:1335.65 35.61 -2.07%
SARK 2025-07-02 15:00:5535.58 35.54 -2.29%
SARK 2025-07-02 16:01:0735.60 35.56 -2.32%
SARK 2025-07-02 17:01:0335.71 35.40 -2.31%
SARK 2025-07-02 19:01:0135.71 35.43 -2.31%
SARK 2025-07-02 20:01:1235.92 35.00 -2.31%
SARK 2025-07-02 21:01:070.00 0.00 -2.31%
2025-07-03
SARK 2025-07-03 05:01:0035.58 35.25 -2.31%
SARK 2025-07-03 06:01:1235.56 35.18 -2.31%
SARK 2025-07-03 07:01:0235.54 35.00 -2.31%
SARK 2025-07-03 08:01:1535.56 35.24 -2.31%
SARK 2025-07-03 09:01:0335.64 35.21 -2.31%
SARK 2025-07-03 10:01:0935.49 35.32 -0.69%
SARK 2025-07-03 11:01:0235.41 35.39 -0.47%
SARK 2025-07-03 12:01:0835.35 35.32 -0.69%
SARK 2025-07-03 13:00:5735.30 35.29 -0.74%
SARK 2025-07-03 14:01:0435.40 35.25 -0.87%
SARK 2025-07-03 16:01:1035.48 35.20 -0.87%
SARK 2025-07-03 17:00:5935.53 35.00 -0.87%
SARK 2025-07-03 18:01:070.00 0.00 -0.87%
2025-07-07
SARK 2025-07-07 05:01:0735.91 35.64 -0.87%
SARK 2025-07-07 06:01:1535.91 35.49 -0.87%
SARK 2025-07-07 07:00:5935.89 35.65 -0.87%
SARK 2025-07-07 08:01:0935.75 35.60 -0.87%
SARK 2025-07-07 09:01:0835.80 35.57 1.38%
SARK 2025-07-07 10:01:1335.65 35.61 1.24%
SARK 2025-07-07 11:01:0935.73 35.71 1.32%
SARK 2025-07-07 12:01:0735.62 35.59 1.04%
SARK 2025-07-07 13:00:5535.81 35.79 1.57%
SARK 2025-07-07 14:01:0835.67 35.65 1.32%
SARK 2025-07-07 15:00:5235.74 35.72 1.41%
SARK 2025-07-07 16:01:0835.61 35.60 1.01%
SARK 2025-07-07 17:01:0235.78 35.59 1.02%
SARK 2025-07-07 18:01:1035.75 35.56 1.02%
SARK 2025-07-07 19:01:0035.81 35.56 1.02%
SARK 2025-07-07 20:01:0635.75 35.52 1.02%
SARK 2025-07-07 21:00:560.00 0.00 1.02%
2025-07-08
SARK 2025-07-08 05:01:0535.70 35.25 1.02%
SARK 2025-07-08 06:01:1235.50 35.32 1.02%
SARK 2025-07-08 08:01:0535.49 35.40 1.02%
SARK 2025-07-08 10:01:0435.40 35.36 -0.65%
SARK 2025-07-08 11:00:5635.43 35.40 -0.28%
SARK 2025-07-08 12:01:0535.43 35.42 -0.48%
SARK 2025-07-08 13:00:5935.43 35.40 -0.51%
SARK 2025-07-08 14:01:0635.26 35.22 -1.02%
SARK 2025-07-08 15:01:0135.28 35.25 -0.99%
SARK 2025-07-08 16:01:1035.39 35.38 -0.60%
SARK 2025-07-08 17:01:0535.45 35.18 -0.67%
SARK 2025-07-08 18:01:1335.40 35.21 -0.67%
SARK 2025-07-08 19:01:0235.39 35.29 -0.70%
SARK 2025-07-08 20:01:1335.50 35.15 -0.59%
SARK 2025-07-08 21:01:020.00 0.00 -0.59%
2025-07-09
SARK 2025-07-09 05:00:5935.53 35.15 -0.59%
SARK 2025-07-09 06:01:1135.44 35.15 -0.59%
SARK 2025-07-09 07:01:0335.40 35.15 -0.59%
SARK 2025-07-09 08:01:0835.32 35.07 -0.59%
SARK 2025-07-09 09:00:5935.25 35.11 -0.59%
SARK 2025-07-09 10:01:0834.98 34.95 -1.10%
SARK 2025-07-09 11:00:5935.21 35.18 -0.48%
SARK 2025-07-09 12:01:0835.13 35.10 -0.70%
SARK 2025-07-09 13:00:5935.01 34.97 -1.01%
SARK 2025-07-09 14:01:0835.04 34.95 -1.10%
SARK 2025-07-09 15:00:5734.79 34.77 -1.60%
SARK 2025-07-09 16:01:1134.67 34.65 -1.91%
SARK 2025-07-09 17:01:0134.71 34.54 -1.92%
SARK 2025-07-09 18:01:0634.73 34.47 -1.89%
SARK 2025-07-09 19:00:5634.70 34.52 -1.89%
SARK 2025-07-09 20:01:0634.70 34.53 -1.89%
SARK 2025-07-09 21:00:590.00 0.00 -1.89%
2025-07-10
SARK 2025-07-10 05:01:0934.42 34.17 -1.89%
SARK 2025-07-10 07:01:0234.51 34.13 -1.89%
SARK 2025-07-10 08:01:1134.44 34.32 -0.71%
SARK 2025-07-10 09:01:0634.35 34.29 -0.99%
SARK 2025-07-10 10:01:0934.65 34.61 -0.08%
SARK 2025-07-10 11:01:0034.48 34.46 -0.48%
SARK 2025-07-10 12:01:0234.36 34.34 -0.85%
SARK 2025-07-10 13:00:5834.35 34.32 -0.90%
SARK 2025-07-10 14:01:0834.25 34.22 -1.41%
SARK 2025-07-10 15:01:0034.23 34.20 -1.22%
SARK 2025-07-10 16:01:1034.14 34.09 -1.50%
SARK 2025-07-10 17:01:0334.14 34.00 -1.64%
SARK 2025-07-10 18:01:1334.16 34.00 -1.64%
SARK 2025-07-10 19:01:0134.20 34.00 -1.64%
SARK 2025-07-10 20:01:0734.16 33.95 -1.93%
SARK 2025-07-10 21:01:000.00 0.00 -1.93%
2025-07-11
SARK 2025-07-11 05:03:0634.42 34.18 0.84%
SARK 2025-07-11 06:04:2434.47 34.18 0.84%
SARK 2025-07-11 07:02:5834.35 34.22 0.84%
SARK 2025-07-11 08:04:3034.35 34.27 0.61%
SARK 2025-07-11 09:03:0634.39 34.15 0.61%
SARK 2025-07-11 10:04:4334.18 34.15 0.06%
SARK 2025-07-11 11:02:5934.53 34.50 1.15%
SARK 2025-07-11 12:04:2834.56 34.54 1.27%
SARK 2025-07-11 13:03:0334.47 34.43 1.24%
SARK 2025-07-11 14:04:2434.50 34.47 1.18%
SARK 2025-07-11 15:02:5734.72 34.70 1.76%
SARK 2025-07-11 16:04:2434.87 34.64 1.76%
SARK 2025-07-11 17:03:0034.81 34.67 1.79%
SARK 2025-07-11 18:04:2434.81 34.70 1.79%
SARK 2025-07-11 19:03:0634.82 34.70 1.79%
SARK 2025-07-11 20:04:300.00 0.00 1.79%
2025-07-14
SARK 2025-07-14 04:04:3835.03 34.56 1.79%
SARK 2025-07-14 05:02:5634.85 34.29 1.79%
SARK 2025-07-14 06:04:3334.88 34.40 1.79%
SARK 2025-07-14 07:02:5834.87 34.43 1.79%
SARK 2025-07-14 08:04:3134.75 34.57 1.79%
SARK 2025-07-14 09:03:0134.75 34.54 1.79%
SARK 2025-07-14 10:04:4034.43 34.40 -0.76%
SARK 2025-07-14 11:03:0234.17 34.14 -1.55%
SARK 2025-07-14 12:04:3234.24 34.21 -1.47%
SARK 2025-07-14 13:02:5834.10 34.06 -1.76%
SARK 2025-07-14 14:04:3334.22 34.20 -1.44%
SARK 2025-07-14 15:03:0334.21 34.18 -1.47%
SARK 2025-07-14 16:04:2734.68 34.04 -1.88%
SARK 2025-07-14 17:02:5834.35 34.04 -1.79%
SARK 2025-07-14 18:04:3134.22 34.04 -1.79%
SARK 2025-07-14 19:03:0334.30 34.04 -1.79%
SARK 2025-07-14 20:04:360.00 0.00 -1.79%
2025-07-15
SARK 2025-07-15 04:03:5234.33 33.61 -1.79%
SARK 2025-07-15 05:03:4634.12 33.65 -1.79%
SARK 2025-07-15 06:03:4934.08 33.65 -1.79%
SARK 2025-07-15 07:03:5034.04 33.61 -0.46%
SARK 2025-07-15 08:03:5433.90 33.85 -0.46%
SARK 2025-07-15 09:03:4634.03 33.77 -0.46%
SARK 2025-07-15 10:03:5933.96 33.93 -0.20%
SARK 2025-07-15 11:03:5234.32 34.29 0.86%
SARK 2025-07-15 12:03:5334.16 34.14 0.32%
SARK 2025-07-15 13:03:4934.29 34.25 0.63%
SARK 2025-07-15 14:03:4834.24 34.22 0.55%
SARK 2025-07-15 15:04:1934.53 34.50 1.35%
SARK 2025-07-15 16:03:4834.70 34.49 1.50%
SARK 2025-07-15 17:03:3934.69 34.54 1.53%
SARK 2025-07-15 18:03:5134.66 34.50 1.53%
SARK 2025-07-15 19:03:4734.78 34.63 1.91%
SARK 2025-07-15 20:03:520.00 0.00 1.91%
2025-07-16
SARK 2025-07-16 04:04:4034.88 34.49 1.91%
SARK 2025-07-16 05:02:5534.76 34.32 1.91%
SARK 2025-07-16 06:04:2834.72 34.42 1.91%
SARK 2025-07-16 08:04:3134.54 34.42 1.91%
SARK 2025-07-16 09:03:0934.28 34.18 -0.44%
SARK 2025-07-16 10:04:3734.00 33.97 -1.56%
SARK 2025-07-16 11:03:0633.81 33.78 -2.20%
SARK 2025-07-16 12:04:4233.78 33.74 -2.32%
SARK 2025-07-16 13:03:0533.68 33.65 -2.64%
SARK 2025-07-16 14:04:3333.43 33.40 -3.41%
SARK 2025-07-16 15:03:0133.28 33.25 -3.88%
SARK 2025-07-16 16:04:3433.35 33.07 -3.67%
SARK 2025-07-16 17:03:0733.35 33.17 -3.82%
SARK 2025-07-16 18:04:4033.35 33.21 -3.82%
SARK 2025-07-16 19:03:0533.38 33.34 -3.53%
SARK 2025-07-16 20:04:270.00 0.00 -3.53%
2025-07-17
SARK 2025-07-17 05:13:5333.22 33.02 -3.53%
SARK 2025-07-17 06:11:2033.22 33.00 -3.53%
SARK 2025-07-17 07:03:4833.29 33.17 -3.53%
SARK 2025-07-17 08:03:5533.28 33.18 -0.20%
SARK 2025-07-17 09:03:4933.18 33.10 -0.40%
SARK 2025-07-17 10:04:0232.98 32.96 -0.98%
SARK 2025-07-17 11:03:5032.93 32.92 -1.13%
SARK 2025-07-17 12:03:5932.90 32.88 -1.21%
SARK 2025-07-17 13:03:5132.86 32.84 -1.33%
SARK 2025-07-17 14:03:5232.88 32.86 -1.21%
SARK 2025-07-17 15:03:4032.74 32.72 -1.65%
SARK 2025-07-17 16:04:0032.85 32.65 -1.45%
SARK 2025-07-17 17:03:5132.79 32.65 -1.56%
SARK 2025-07-17 20:03:520.00 0.00 -1.56%
2025-07-18
SARK 2025-07-18 04:04:3132.66 32.38 -0.09%
SARK 2025-07-18 05:03:1632.55 32.46 -0.09%
SARK 2025-07-18 06:04:3132.47 32.28 -1.02%
SARK 2025-07-18 07:03:0432.53 32.28 -1.02%
SARK 2025-07-18 08:04:3732.61 32.46 -0.84%
SARK 2025-07-18 09:03:1032.58 32.47 -0.93%
SARK 2025-07-18 10:04:4331.90 31.87 -2.79%
SARK 2025-07-18 11:03:0532.28 32.24 -1.59%
SARK 2025-07-18 12:04:4332.06 32.03 -2.22%
SARK 2025-07-18 13:03:0432.51 32.50 -0.81%
SARK 2025-07-18 14:04:3132.44 32.42 -1.11%
SARK 2025-07-18 15:03:0632.40 32.38 -1.23%
SARK 2025-07-18 16:04:3232.36 32.25 -1.59%
SARK 2025-07-18 17:03:0532.32 32.22 -1.71%
SARK 2025-07-18 18:04:2332.37 32.02 -1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.