investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SARK: AXS Short Innovation Daily ETF





Clear duplicates of prices



2025-04-10
SARK 2025-04-10 23:00:570.00 0.00 5.40%
2025-04-11
SARK 2025-04-11 04:01:2959.44 57.95 5.40%
SARK 2025-04-11 05:00:5958.78 58.00 -1.60%
SARK 2025-04-11 06:01:2957.88 57.30 -0.42%
SARK 2025-04-11 07:01:0757.76 57.05 -1.87%
SARK 2025-04-11 08:01:2258.78 57.05 0.49%
SARK 2025-04-11 09:01:0558.78 57.25 0.67%
SARK 2025-04-11 10:01:3357.47 57.37 -1.05%
SARK 2025-04-11 11:01:0258.25 57.97 -0.55%
SARK 2025-04-11 12:01:3158.45 58.36 0.40%
SARK 2025-04-11 13:00:5957.61 57.55 -1.11%
SARK 2025-04-11 14:01:2856.68 56.60 -2.86%
SARK 2025-04-11 15:00:5957.11 57.05 -1.98%
SARK 2025-04-11 16:01:2556.71 55.99 -3.38%
SARK 2025-04-11 17:00:5456.67 56.13 -2.95%
SARK 2025-04-11 18:01:2256.87 56.15 -2.95%
SARK 2025-04-11 19:00:5657.26 56.15 -2.95%
SARK 2025-04-11 20:01:230.00 0.00 -2.95%
2025-04-14
SARK 2025-04-14 04:01:1955.74 53.89 -2.95%
SARK 2025-04-14 05:00:5755.74 54.75 -1.51%
SARK 2025-04-14 06:01:2555.74 54.96 -1.51%
SARK 2025-04-14 07:00:5255.72 54.88 -2.35%
SARK 2025-04-14 08:01:2655.60 55.00 -1.53%
SARK 2025-04-14 09:00:5955.16 54.53 -2.35%
SARK 2025-04-14 10:01:2955.79 55.71 -0.94%
SARK 2025-04-14 11:01:0055.30 55.25 -1.80%
SARK 2025-04-14 12:01:2556.72 56.67 0.52%
SARK 2025-04-14 13:01:0056.48 56.39 0.14%
SARK 2025-04-14 14:01:2356.34 56.28 -0.03%
SARK 2025-04-14 15:00:5955.88 55.79 -0.91%
SARK 2025-04-14 16:01:1956.11 55.60 -0.45%
SARK 2025-04-14 17:01:1756.59 55.88 -0.46%
SARK 2025-04-14 18:01:2256.74 55.40 -0.46%
SARK 2025-04-14 19:00:5657.08 55.89 -0.46%
SARK 2025-04-14 20:01:170.00 0.00 -0.46%
2025-04-15
SARK 2025-04-15 04:01:2356.60 54.24 -0.46%
SARK 2025-04-15 05:00:5457.23 55.08 -0.46%
SARK 2025-04-15 06:01:2457.25 55.11 -0.46%
SARK 2025-04-15 07:01:0256.32 55.36 -0.46%
SARK 2025-04-15 08:01:2757.12 56.08 -0.46%
SARK 2025-04-15 09:00:5756.55 56.12 0.16%
SARK 2025-04-15 10:01:2955.27 55.17 -1.15%
SARK 2025-04-15 11:01:0355.52 55.42 -1.10%
SARK 2025-04-15 12:01:2555.76 55.68 -0.53%
SARK 2025-04-15 13:01:0056.14 56.07 -0.20%
SARK 2025-04-15 14:01:2256.00 55.90 0.05%
SARK 2025-04-15 15:00:5656.01 55.92 -0.16%
SARK 2025-04-15 16:01:2056.24 55.55 -0.71%
SARK 2025-04-15 17:01:0356.24 55.56 -0.71%
SARK 2025-04-15 18:01:1956.76 56.10 0.30%
SARK 2025-04-15 19:00:5656.88 56.20 0.30%
SARK 2025-04-15 20:01:170.00 0.00 0.30%
2025-04-16
SARK 2025-04-16 04:01:2057.68 55.65 0.30%
SARK 2025-04-16 05:00:5357.68 55.88 1.94%
SARK 2025-04-16 06:01:2357.68 55.68 1.94%
SARK 2025-04-16 07:00:5857.68 39.01 1.94%
SARK 2025-04-16 08:01:2357.07 56.30 1.07%
SARK 2025-04-16 09:00:5757.22 56.41 2.21%
SARK 2025-04-16 10:01:2657.02 56.96 2.83%
SARK 2025-04-16 11:00:5756.87 56.81 2.19%
SARK 2025-04-16 12:01:2357.03 56.93 2.26%
SARK 2025-04-16 13:00:5257.12 57.05 2.37%
SARK 2025-04-16 14:01:1858.13 58.00 4.21%
SARK 2025-04-16 15:00:5658.29 58.21 4.62%
SARK 2025-04-16 16:01:1857.82 56.48 2.91%
SARK 2025-04-16 17:00:5557.82 57.24 2.93%
SARK 2025-04-16 18:01:1857.76 56.56 2.93%
SARK 2025-04-16 19:00:5457.82 56.56 2.42%
SARK 2025-04-16 20:01:200.00 0.00 3.03%
2025-04-17
SARK 2025-04-17 04:01:1658.20 56.01 3.03%
SARK 2025-04-17 05:00:5858.17 56.25 3.03%
SARK 2025-04-17 06:01:2558.06 56.25 3.03%
SARK 2025-04-17 07:00:5857.40 56.25 3.03%
SARK 2025-04-17 08:01:1957.48 57.00 3.03%
SARK 2025-04-17 09:00:5457.63 56.58 -0.61%
SARK 2025-04-17 10:01:2457.15 57.03 -0.50%
SARK 2025-04-17 11:00:5657.99 57.79 1.04%
SARK 2025-04-17 12:01:2057.76 57.70 0.47%
SARK 2025-04-17 13:00:5457.33 57.27 -0.11%
SARK 2025-04-17 14:01:1957.28 57.18 -0.54%
SARK 2025-04-17 15:00:5157.32 57.24 -0.09%
SARK 2025-04-17 16:01:2057.52 57.00 0.04%
SARK 2025-04-17 17:00:5457.66 57.08 0.03%
SARK 2025-04-17 18:01:1557.78 57.00 -0.07%
SARK 2025-04-17 20:01:200.00 0.00 -0.07%
2025-04-21
SARK 2025-04-21 04:01:2257.89 56.21 -0.07%
SARK 2025-04-21 05:00:5558.97 57.00 0.92%
SARK 2025-04-21 06:01:2258.97 57.00 2.55%
SARK 2025-04-21 07:00:4958.88 57.68 2.55%
SARK 2025-04-21 08:01:2858.72 58.20 2.25%
SARK 2025-04-21 09:00:5658.43 58.20 1.50%
SARK 2025-04-21 10:01:2458.57 58.50 2.16%
SARK 2025-04-21 11:00:5958.19 58.08 1.74%
SARK 2025-04-21 12:01:2358.95 58.76 2.76%
SARK 2025-04-21 13:00:5658.83 58.69 2.46%
SARK 2025-04-21 14:01:2459.27 59.12 2.56%
SARK 2025-04-21 15:01:0058.94 58.85 2.76%
SARK 2025-04-21 16:01:2459.08 58.00 1.66%
SARK 2025-04-21 17:00:5458.72 58.00 1.66%
SARK 2025-04-21 18:01:2058.64 58.00 1.66%
SARK 2025-04-21 19:00:5758.80 58.00 1.66%
SARK 2025-04-21 20:01:190.00 0.00 1.66%
2025-04-22
SARK 2025-04-22 04:01:2558.88 56.37 1.66%
SARK 2025-04-22 05:00:5758.80 57.03 1.66%
SARK 2025-04-22 07:01:0058.80 56.56 1.66%
SARK 2025-04-22 08:01:2858.80 56.92 1.66%
SARK 2025-04-22 09:00:5757.88 57.24 1.66%
SARK 2025-04-22 10:01:2656.32 56.23 -3.31%
SARK 2025-04-22 11:00:5956.49 56.33 -3.05%
SARK 2025-04-22 12:01:2456.00 55.76 -4.15%
SARK 2025-04-22 13:01:0455.69 55.56 -4.55%
SARK 2025-04-22 14:01:2756.47 56.38 -3.54%
SARK 2025-04-22 15:00:5855.93 55.79 -4.24%
SARK 2025-04-22 16:01:1856.88 55.75 -3.97%
SARK 2025-04-22 17:00:5856.65 55.51 -3.91%
SARK 2025-04-22 18:01:2455.28 54.03 -5.68%
SARK 2025-04-22 19:01:0554.50 54.15 -6.57%
SARK 2025-04-22 20:01:300.00 0.00 -7.31%
2025-04-23
SARK 2025-04-23 04:01:3054.27 52.93 -7.31%
SARK 2025-04-23 05:01:0254.06 52.44 -3.48%
SARK 2025-04-23 06:01:3354.27 52.54 -3.48%
SARK 2025-04-23 07:01:0254.27 52.44 -3.48%
SARK 2025-04-23 08:01:2554.00 53.05 -4.75%
SARK 2025-04-23 09:01:0153.20 53.06 -4.65%
SARK 2025-04-23 10:01:3052.64 52.54 -6.16%
SARK 2025-04-23 11:00:5752.72 52.49 -6.28%
SARK 2025-04-23 12:01:3153.43 53.31 -4.53%
SARK 2025-04-23 13:01:0253.08 52.99 -4.78%
SARK 2025-04-23 14:01:3152.92 52.87 -5.51%
SARK 2025-04-23 15:01:0353.21 53.15 -4.73%
SARK 2025-04-23 16:01:3354.36 53.00 -3.64%
SARK 2025-04-23 17:00:5753.99 53.06 -3.78%
SARK 2025-04-23 18:01:1554.00 53.06 -3.78%
SARK 2025-04-23 19:00:5754.40 53.36 -3.78%
SARK 2025-04-23 20:01:220.00 0.00 -3.78%
2025-04-24
SARK 2025-04-24 04:01:2354.95 53.00 -3.78%
SARK 2025-04-24 05:00:5355.08 54.09 -3.78%
SARK 2025-04-24 06:01:2755.20 54.09 1.30%
SARK 2025-04-24 07:01:0054.56 53.00 0.18%
SARK 2025-04-24 08:01:2554.40 53.64 0.02%
SARK 2025-04-24 09:01:0154.40 52.60 0.02%
SARK 2025-04-24 10:01:2852.54 52.50 -2.66%
SARK 2025-04-24 11:01:0452.59 52.54 -2.57%
SARK 2025-04-24 12:01:2552.38 52.33 -2.87%
SARK 2025-04-24 13:01:0152.18 52.07 -3.37%
SARK 2025-04-24 14:01:2352.12 51.97 -3.37%
SARK 2025-04-24 15:00:5851.95 51.90 -3.68%
SARK 2025-04-24 16:01:2552.00 51.36 -4.37%
SARK 2025-04-24 17:01:0851.58 51.11 -4.80%
SARK 2025-04-24 18:01:2551.87 51.11 -4.80%
SARK 2025-04-24 19:00:5451.39 51.11 -4.80%
SARK 2025-04-24 20:01:230.00 0.00 -5.33%
2025-04-25
SARK 2025-04-25 04:01:3352.08 49.85 -5.33%
SARK 2025-04-25 05:00:5952.15 49.94 -5.33%
SARK 2025-04-25 06:01:2552.32 50.24 -5.33%
SARK 2025-04-25 07:01:0352.63 51.21 0.85%
SARK 2025-04-25 08:01:2851.71 51.50 0.85%
SARK 2025-04-25 09:01:0052.39 51.50 0.85%
SARK 2025-04-25 10:01:2451.32 51.25 -0.06%
SARK 2025-04-25 11:00:5851.12 51.05 -1.00%
SARK 2025-04-25 12:01:2250.92 50.87 -1.17%
SARK 2025-04-25 13:00:5650.52 50.47 -1.74%
SARK 2025-04-25 14:01:2150.93 50.83 -1.30%
SARK 2025-04-25 15:00:5650.53 50.48 -1.93%
SARK 2025-04-25 16:01:1951.00 50.25 -2.09%
SARK 2025-04-25 17:00:5550.42 50.13 -2.50%
SARK 2025-04-25 18:01:2250.73 50.13 -2.50%
SARK 2025-04-25 19:00:5851.00 50.14 -2.50%
SARK 2025-04-25 20:01:220.00 0.00 -2.50%
2025-04-29
SARK 2025-04-29 11:08:3850.37 50.29 -0.18%
SARK 2025-04-29 12:01:1350.38 50.17 -0.20%
SARK 2025-04-29 13:01:3050.47 50.41 0.06%
SARK 2025-04-29 14:00:5849.98 49.84 -1.01%
SARK 2025-04-29 15:01:3549.90 49.84 -1.01%
SARK 2025-04-29 16:00:5850.10 49.56 -0.87%
SARK 2025-04-29 17:01:2150.34 49.85 -0.52%
SARK 2025-04-29 18:00:5250.35 49.96 -0.52%
SARK 2025-04-29 19:01:2350.35 50.01 -0.52%
SARK 2025-04-29 20:00:550.00 0.00 -0.52%
2025-04-30
SARK 2025-04-30 04:01:0651.48 49.34 -0.52%
SARK 2025-04-30 05:01:2751.16 49.68 -0.52%
SARK 2025-04-30 07:01:2150.36 50.04 -0.52%
SARK 2025-04-30 08:01:0250.60 50.15 -0.52%
SARK 2025-04-30 09:01:2452.00 51.41 3.02%
SARK 2025-04-30 10:01:0652.27 52.14 4.86%
SARK 2025-04-30 11:01:2351.46 51.41 3.02%
SARK 2025-04-30 12:01:0751.13 51.07 2.38%
SARK 2025-04-30 13:01:1451.23 51.19 2.62%
SARK 2025-04-30 14:01:0351.25 51.22 2.32%
SARK 2025-04-30 15:01:2051.07 51.04 2.26%
SARK 2025-04-30 16:01:0351.08 50.44 0.44%
SARK 2025-04-30 17:01:1350.59 49.92 0.60%
SARK 2025-04-30 18:01:0150.41 50.13 0.60%
SARK 2025-04-30 19:01:1650.20 50.09 -0.08%
SARK 2025-04-30 20:01:090.00 0.00 0.34%
2025-05-01
SARK 2025-05-01 04:07:0650.32 48.64 0.34%
SARK 2025-05-01 05:00:5950.75 48.64 0.34%
SARK 2025-05-01 06:01:2650.45 48.76 0.34%
SARK 2025-05-01 07:01:0050.04 48.88 0.34%
SARK 2025-05-01 08:01:2749.59 48.88 0.34%
SARK 2025-05-01 09:01:0250.20 49.20 -2.76%
SARK 2025-05-01 10:01:2550.42 50.34 -0.54%
SARK 2025-05-01 11:01:0049.66 49.62 -1.96%
SARK 2025-05-01 12:01:2750.10 50.04 -0.94%
SARK 2025-05-01 13:00:5950.44 50.39 -0.40%
SARK 2025-05-01 14:01:2550.48 50.44 -0.20%
SARK 2025-05-01 15:00:5950.39 50.33 -0.60%
SARK 2025-05-01 16:01:2351.56 50.16 0.40%
SARK 2025-05-01 17:00:5651.51 51.23 0.40%
SARK 2025-05-01 18:01:2251.60 51.16 1.29%
SARK 2025-05-01 19:01:0051.74 51.41 1.68%
SARK 2025-05-01 20:01:210.00 0.00 1.68%
2025-05-02
SARK 2025-05-02 04:01:3152.00 49.67 1.68%
SARK 2025-05-02 05:01:0052.20 50.12 1.68%
SARK 2025-05-02 06:01:4052.00 49.73 1.68%
SARK 2025-05-02 07:00:5951.32 50.42 1.68%
SARK 2025-05-02 08:01:2851.12 50.45 1.68%
SARK 2025-05-02 09:01:0350.79 50.12 1.68%
SARK 2025-05-02 10:01:2750.29 50.25 -0.99%
SARK 2025-05-02 11:00:5849.63 49.60 -2.27%
SARK 2025-05-02 12:01:3149.50 49.43 -2.65%
SARK 2025-05-02 13:01:0549.08 49.04 -3.66%
SARK 2025-05-02 14:01:2749.11 49.06 -3.46%
SARK 2025-05-02 15:01:0049.37 49.32 -3.14%
SARK 2025-05-02 16:01:2749.80 49.25 -2.53%
SARK 2025-05-02 17:00:5749.79 49.45 -2.52%
SARK 2025-05-02 18:01:1649.80 49.41 -2.65%
SARK 2025-05-02 19:00:5549.80 49.47 -2.65%
SARK 2025-05-02 20:01:250.00 0.00 -2.65%
2025-05-05
SARK 2025-05-05 04:01:2849.81 48.69 -2.65%
SARK 2025-05-05 05:00:5950.80 48.95 -2.65%
SARK 2025-05-05 06:01:2350.52 49.76 -2.65%
SARK 2025-05-05 07:01:0450.24 49.76 -2.65%
SARK 2025-05-05 08:01:2350.34 49.76 1.32%
SARK 2025-05-05 09:01:0050.52 49.99 1.32%
SARK 2025-05-05 10:01:2950.40 50.35 1.83%
SARK 2025-05-05 11:00:5650.55 50.50 1.89%
SARK 2025-05-05 12:01:2750.65 50.60 2.06%
SARK 2025-05-05 13:00:5650.45 50.40 1.63%
SARK 2025-05-05 14:01:2750.44 50.35 1.53%
SARK 2025-05-05 15:00:5850.50 50.44 1.61%
SARK 2025-05-05 16:01:2550.81 50.05 2.30%
SARK 2025-05-05 17:00:5451.29 50.95 3.05%
SARK 2025-05-05 18:01:1851.30 50.81 2.93%
SARK 2025-05-05 19:00:5651.32 50.98 2.93%
SARK 2025-05-05 20:01:220.00 0.00 2.93%
2025-05-06
SARK 2025-05-06 04:01:3752.46 49.76 2.93%
SARK 2025-05-06 05:00:5852.56 51.00 2.93%
SARK 2025-05-06 06:01:2852.52 51.00 2.93%
SARK 2025-05-06 07:00:5951.74 50.81 1.41%
SARK 2025-05-06 08:01:2852.04 51.59 2.00%
SARK 2025-05-06 09:01:0252.00 51.59 2.00%
SARK 2025-05-06 10:01:3852.50 52.42 3.35%
SARK 2025-05-06 11:00:5852.19 52.10 2.82%
SARK 2025-05-06 12:01:3152.27 52.22 2.99%
SARK 2025-05-06 13:00:5852.59 52.54 3.71%
SARK 2025-05-06 14:01:3152.84 52.78 4.24%
SARK 2025-05-06 15:00:5852.48 52.45 3.33%
SARK 2025-05-06 16:01:2652.85 52.49 3.91%
SARK 2025-05-06 17:00:5752.85 52.58 3.62%
SARK 2025-05-06 18:01:2553.17 52.75 4.01%
SARK 2025-05-06 19:00:5152.09 51.81 4.01%
SARK 2025-05-06 20:01:150.00 0.00 2.16%
2025-05-07
SARK 2025-05-07 04:01:1752.92 50.69 2.16%
SARK 2025-05-07 05:01:0352.32 51.32 2.16%
SARK 2025-05-07 06:01:2052.38 51.40 2.16%
SARK 2025-05-07 07:01:0252.43 51.56 2.16%
SARK 2025-05-07 08:01:1852.12 51.64 2.16%
SARK 2025-05-07 09:01:0252.43 51.80 2.16%
SARK 2025-05-07 10:01:1652.25 52.19 -0.55%
SARK 2025-05-07 11:00:5752.52 52.44 -0.77%
SARK 2025-05-07 12:01:1252.41 52.35 -0.63%
SARK 2025-05-07 13:00:5952.19 52.13 -1.16%
SARK 2025-05-07 14:01:0852.46 52.25 -0.81%
SARK 2025-05-07 15:01:0252.06 51.98 -1.54%
SARK 2025-05-07 16:01:1452.83 51.64 -1.81%
SARK 2025-05-07 17:00:5652.14 51.70 -1.81%
SARK 2025-05-07 18:01:0652.08 51.70 -1.81%
SARK 2025-05-07 19:00:5852.00 51.74 -1.81%
SARK 2025-05-07 20:01:110.00 0.00 -1.81%
2025-05-08
SARK 2025-05-08 04:01:1052.37 50.04 -1.81%
SARK 2025-05-08 05:01:0051.85 49.64 -1.81%
SARK 2025-05-08 06:01:1151.30 50.65 -2.28%
SARK 2025-05-08 07:01:0051.85 50.16 -2.28%
SARK 2025-05-08 08:01:0951.22 50.87 -2.28%
SARK 2025-05-08 09:00:5551.40 50.80 -2.28%
SARK 2025-05-08 10:01:3050.73 50.67 -2.15%
SARK 2025-05-08 11:01:0450.91 50.69 -1.89%
SARK 2025-05-08 12:01:0949.79 49.72 -3.98%
SARK 2025-05-08 13:01:2849.43 49.29 -4.74%
SARK 2025-05-08 14:01:1949.65 49.59 -4.47%
SARK 2025-05-08 15:01:0049.54 49.46 -4.57%
SARK 2025-05-08 16:01:2050.48 49.20 -3.86%
SARK 2025-05-08 17:00:5150.11 49.70 -3.78%
SARK 2025-05-08 18:01:0249.93 49.70 -3.78%
SARK 2025-05-08 19:00:5650.07 49.70 -3.78%
SARK 2025-05-08 20:01:080.00 0.00 -4.11%
2025-05-09
SARK 2025-05-09 05:00:5749.88 49.38 -4.11%
SARK 2025-05-09 06:01:1250.32 49.38 -0.85%
SARK 2025-05-09 07:00:5649.80 49.34 -0.93%
SARK 2025-05-09 08:01:0849.73 49.32 -0.54%
SARK 2025-05-09 09:01:0149.40 49.32 -0.66%
SARK 2025-05-09 10:01:1548.84 48.79 -2.05%
SARK 2025-05-09 11:01:0149.59 49.53 -0.52%
SARK 2025-05-09 12:01:1149.71 49.65 -0.23%
SARK 2025-05-09 13:00:5650.07 50.01 0.42%
SARK 2025-05-09 14:01:1349.75 49.70 -0.17%
SARK 2025-05-09 15:00:5649.96 49.91 0.23%
SARK 2025-05-09 16:01:1650.10 49.80 0.33%
SARK 2025-05-09 17:00:5250.09 49.56 0.21%
SARK 2025-05-09 18:01:0450.27 49.50 0.21%
SARK 2025-05-09 20:01:060.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.