SABR 1970-01-01 03:00:009.16 7.88 -1.09%
SABR 2020-11-12 15:01:589.04 8.88 -2.08%
SABR 2020-11-12 16:01:589.00 8.81 -2.19%
SABR 2020-11-12 17:02:018.78 8.76 -4.36%
SABR 2020-11-12 18:01:598.88 8.86 -3.38%
SABR 2020-11-12 19:01:598.96 8.94 -2.29%
SABR 2020-11-12 20:01:588.86 8.84 -3.16%
SABR 2020-11-12 21:01:588.83 8.82 -3.71%
SABR 2020-11-12 22:01:598.65 8.64 -5.78%
SABR 2020-11-12 23:01:578.75 8.59 -4.80%
SABR 2020-11-13 01:10:148.85 8.75 0.34%
SABR 2020-11-13 02:01:578.85 8.75 -0.79%
SABR 2020-11-13 03:01:578.85 8.72 -0.68%
SABR 2020-11-13 04:01:578.85 8.72 -0.68%
SABR 2020-11-13 05:01:578.85 8.72 -0.68%
SABR 2020-11-13 06:01:588.85 8.72 -0.68%
SABR 2020-11-13 07:01:588.85 8.72 -0.68%
SABR 2020-11-13 08:01:598.85 8.72 -0.68%
SABR 2020-11-13 09:01:598.85 8.72 -0.68%
SABR 2020-11-13 10:01:598.85 8.72 -0.68%
SABR 2020-11-13 11:01:578.85 8.72 -0.68%
SABR 2020-11-13 12:01:598.60 8.72 -1.02%
SABR 2020-11-13 13:01:598.60 8.72 -1.02%
SABR 2020-11-13 14:01:589.18 8.60 -2.38%
SABR 2020-11-13 15:01:598.99 8.60 -2.38%
SABR 2020-11-13 16:01:589.00 8.80 2.04%
SABR 2020-11-13 17:02:099.18 9.16 4.79%
SABR 2020-11-13 18:02:009.32 9.31 6.74%
SABR 2020-11-13 19:01:589.35 9.33 6.74%
SABR 2020-11-13 20:01:589.51 9.50 8.56%
SABR 2020-11-13 21:01:599.48 9.47 8.11%
SABR 2020-11-13 22:02:009.49 9.48 8.22%
SABR 2020-11-13 23:01:589.55 9.31 8.45%
SABR 2020-11-14 01:08:389.56 9.42 6.94%
SABR 2020-11-14 02:01:579.56 9.42 6.94%
SABR 2020-11-14 03:01:579.56 9.42 6.94%
SABR 2020-11-14 04:01:589.56 9.42 6.94%
SABR 2020-11-14 05:01:599.56 9.42 6.94%
SABR 2020-11-14 06:01:589.56 9.42 6.94%
SABR 2020-11-14 07:01:599.56 9.42 6.94%
SABR 2020-11-14 08:01:589.56 9.42 6.94%
SABR 2020-11-14 09:01:579.56 9.42 6.94%
SABR 2020-11-14 10:01:589.56 9.42 6.94%
SABR 2020-11-14 11:01:589.56 9.42 6.94%
SABR 2020-11-14 12:01:579.56 9.42 6.94%
SABR 2020-11-14 13:01:589.56 9.42 6.94%
SABR 2020-11-14 14:01:579.56 9.42 6.94%
SABR 2020-11-14 15:01:589.56 9.42 6.94%
SABR 2020-11-14 16:01:589.56 9.42 6.94%
SABR 2020-11-14 17:01:589.56 9.42 6.94%
SABR 2020-11-14 18:01:589.56 9.42 6.94%
SABR 2020-11-14 19:01:589.56 9.42 6.94%
SABR 2020-11-14 20:01:579.56 9.42 6.94%
SABR 2020-11-14 21:01:589.56 9.42 6.94%
SABR 2020-11-14 22:01:589.56 9.42 6.94%
SABR 2020-11-14 23:01:589.56 9.42 6.94%
SABR 2020-11-15 01:13:339.56 9.42 6.94%
SABR 2020-11-15 02:01:579.56 9.42 6.94%
SABR 2020-11-15 03:01:579.56 9.42 6.94%
SABR 2020-11-15 04:01:579.56 9.42 6.94%
SABR 2020-11-15 05:01:569.56 9.42 6.94%
SABR 2020-11-15 06:01:579.56 9.42 6.94%
SABR 2020-11-15 07:01:589.56 9.42 6.94%
SABR 2020-11-15 08:01:589.56 9.42 6.94%
SABR 2020-11-15 09:01:589.56 9.42 6.94%
SABR 2020-11-15 10:01:589.56 9.42 6.94%
SABR 2020-11-15 11:01:589.56 9.42 6.94%
SABR 2020-11-15 12:01:599.56 9.42 6.94%
SABR 2020-11-15 13:01:589.56 9.42 6.94%
SABR 2020-11-15 14:01:589.56 9.42 6.94%
SABR 2020-11-15 15:01:589.56 9.42 6.94%
SABR 2020-11-15 16:01:599.56 9.42 6.94%
SABR 2020-11-15 17:01:589.56 9.42 6.94%
SABR 2020-11-15 18:02:009.56 9.42 6.94%
SABR 2020-11-15 19:02:009.56 9.42 6.94%
SABR 2020-11-15 20:02:009.56 9.42 6.94%
SABR 2020-11-15 21:01:599.56 9.42 6.94%
SABR 2020-11-15 22:01:599.56 9.42 6.94%
SABR 2020-11-15 23:02:069.56 9.42 6.94%
SABR 2020-11-16 01:11:339.56 9.42 6.94%
SABR 2020-11-16 02:02:009.56 9.42 6.94%
SABR 2020-11-16 03:01:579.56 9.42 6.94%
SABR 2020-11-16 04:01:579.56 9.42 6.94%
SABR 2020-11-16 05:01:579.56 9.42 6.94%
SABR 2020-11-16 06:01:589.56 9.42 6.94%
SABR 2020-11-16 07:01:599.56 9.42 6.94%
SABR 2020-11-16 08:01:589.56 9.42 6.94%
SABR 2020-11-16 09:01:589.56 9.42 6.94%
SABR 2020-11-16 10:01:589.56 9.42 6.94%
SABR 2020-11-16 11:01:599.56 9.42 6.94%
SABR 2020-11-16 12:01:589.56 9.42 6.26%
SABR 2020-11-16 13:01:599.56 9.42 10.63%
SABR 2020-11-16 14:02:0012.00 9.50 10.63%
SABR 2020-11-16 15:01:5810.50 10.38 16.33%
SABR 2020-11-16 16:02:0310.42 10.35 16.44%
SABR 2020-11-16 17:02:059.70 9.68 1.15%
SABR 2020-11-16 18:02:019.71 9.69 1.26%
SABR 2020-11-16 19:01:599.79 9.77 2.41%
SABR 2020-11-16 20:01:599.95 9.93 4.08%
SABR 2020-11-16 21:02:009.94 9.92 3.97%
SABR 2020-11-16 22:02:0010.00 9.99 4.60%
SABR 2020-11-16 23:01:599.85 9.76 2.82%
SABR 2020-11-17 01:08:379.93 9.85 -5.16%
SABR 2020-11-17 02:01:589.93 9.85 -5.16%
SABR 2020-11-17 03:01:589.90 9.85 -5.16%
SABR 2020-11-17 04:01:589.90 9.85 -5.16%
SABR 2020-11-17 05:01:589.90 9.85 -5.16%
SABR 2020-11-17 06:01:599.90 9.85 -5.16%
SABR 2020-11-17 07:01:599.90 9.85 -5.16%
SABR 2020-11-17 08:01:589.90 9.85 -5.16%
SABR 2020-11-17 09:01:599.90 9.85 -5.16%
SABR 2020-11-17 10:01:599.90 9.85 -5.16%
SABR 2020-11-17 11:01:589.90 9.85 -5.16%
SABR 2020-11-17 12:02:009.83 9.85 -5.16%
SABR 2020-11-17 13:02:0110.50 9.78 -5.16%
SABR 2020-11-17 14:02:0010.50 9.19 -6.41%
SABR 2020-11-17 15:02:009.76 9.19 -7.46%
SABR 2020-11-17 16:02:009.64 9.53 -8.03%
SABR 2020-11-17 17:03:539.74 9.73 -2.92%
SABR 2020-11-17 18:02:009.58 9.57 -1.01%
SABR 2020-11-17 19:01:599.84 9.83 0.50%
SABR 2020-11-17 20:01:5910.01 10.00 0.30%
SABR 2020-11-17 21:02:0010.00 9.99 0.20%
SABR 2020-11-17 22:02:009.95 9.93 0.30%
SABR 2020-11-17 23:02:009.95 9.93 0.40%
SABR 2020-11-18 01:07:189.99 9.89 2.58%
SABR 2020-11-18 02:03:5110.41 9.96 2.58%
SABR 2020-11-18 03:01:5810.41 9.88 1.96%
SABR 2020-11-18 04:01:5710.41 9.88 1.96%
SABR 2020-11-18 05:01:5910.41 9.88 1.96%
SABR 2020-11-18 06:01:5810.41 9.88 1.96%
SABR 2020-11-18 07:02:0010.41 9.88 1.96%
SABR 2020-11-18 08:01:5810.41 9.88 1.96%
SABR 2020-11-18 09:01:5810.41 9.88 1.96%
SABR 2020-11-18 10:01:5910.41 9.88 1.96%
SABR 2020-11-18 11:01:5910.41 9.88 1.96%
SABR 2020-11-18 12:02:0310.41 9.88 1.96%
SABR 2020-11-18 13:02:0110.41 9.88 1.96%
SABR 2020-11-18 14:02:0020.00 6.16 1.96%
SABR 2020-11-18 15:02:0010.35 10.00 3.71%
SABR 2020-11-18 16:02:0210.10 10.00 3.51%
SABR 2020-11-18 17:03:0510.22 10.21 2.11%
SABR 2020-11-18 18:02:0210.09 10.08 2.51%
SABR 2020-11-18 19:02:0110.34 10.33 3.82%
SABR 2020-11-18 20:02:0110.20 10.19 2.51%
SABR 2020-11-18 21:01:5910.11 10.10 1.51%
SABR 2020-11-18 22:02:019.95 9.94 -0.10%
SABR 2020-11-18 23:02:009.89 9.88 -0.70%
SABR 2020-11-19 01:07:309.90 9.75 -1.11%
SABR 2020-11-19 02:01:5710.50 9.75 -1.11%
SABR 2020-11-19 03:02:0010.16 10.15 -1.11%
SABR 2020-11-19 04:01:5810.26 10.25 -1.11%
SABR 2020-11-19 05:01:5810.34 10.33 -1.11%
SABR 2020-11-19 06:01:5910.20 10.19 -1.11%
SABR 2020-11-19 07:02:0010.16 10.15 -1.11%
SABR 2020-11-19 08:01:5710.12 10.11 -1.11%
SABR 2020-11-19 09:01:5910.02 10.01 -1.11%
SABR 2020-11-19 10:01:599.98 9.97 -1.11%
SABR 2020-11-19 11:02:009.98 9.97 -1.11%
SABR 2020-11-19 12:02:0010.10 9.97 -1.11%
SABR 2020-11-19 13:01:5910.10 9.97 -1.11%
SABR 2020-11-19 14:02:0110.10 9.50 -1.11%
SABR 2020-11-19 15:02:0110.10 9.50 -1.11%
SABR 2020-11-19 16:02:019.99 9.90 -1.01%
SABR 2020-11-19 17:03:519.96 9.95 1.22%
SABR 2020-11-19 18:02:0210.13 10.12 2.95%
SABR 2020-11-19 19:02:1510.15 10.14 3.05%
SABR 2020-11-19 20:02:0010.10 10.09 2.54%
SABR 2020-11-19 21:02:0010.25 10.24 4.07%
SABR 2020-11-19 22:01:5910.22 10.21 3.86%
SABR 2020-11-19 23:01:5910.24 10.23 3.96%
SABR 2020-11-20 01:08:2710.15 9.85 1.52%
SABR 2020-11-20 02:01:5810.03 9.85 1.63%
SABR 2020-11-20 03:01:5910.50 7.19 1.93%
SABR 2020-11-20 04:01:5810.50 7.19 1.93%
SABR 2020-11-20 05:01:5810.50 7.19 1.93%
SABR 2020-11-20 06:01:5810.50 7.19 1.93%
SABR 2020-11-20 07:01:5810.50 7.19 1.93%
SABR 2020-11-20 08:01:5810.50 7.19 1.93%
SABR 2020-11-20 09:02:0110.50 7.19 1.93%
SABR 2020-11-20 10:02:0110.50 7.19 1.93%
SABR 2020-11-20 11:01:5810.50 7.19 1.93%
SABR 2020-11-20 12:02:0010.50 10.27 1.93%
SABR 2020-11-20 13:02:0010.23 9.50 3.96%
SABR 2020-11-20 14:02:0010.23 9.82 3.96%
SABR 2020-11-20 15:02:0111.00 10.07 3.96%
SABR 2020-11-20 16:02:0110.23 10.16 3.96%
SABR 2020-11-20 17:02:1510.16 10.15 -0.78%
SABR 2020-11-20 18:02:0110.02 10.01 -2.15%
SABR 2020-11-20 19:02:0010.01 10.00 -2.15%
SABR 2020-11-20 20:01:5910.00 9.99 -2.35%
SABR 2020-11-20 21:02:0110.03 10.02 -1.96%
SABR 2020-11-20 22:02:0010.03 10.02 -2.05%
SABR 2020-11-20 23:01:5810.00 9.99 -2.35%
SABR 2020-11-21 01:07:2810.26 9.95 -2.72%
SABR 2020-11-21 02:01:5810.05 9.95 -2.72%
SABR 2020-11-21 03:01:5810.29 9.80 -2.72%
SABR 2020-11-21 04:01:5810.29 9.80 -2.72%
SABR 2020-11-21 05:01:5810.29 9.80 -2.72%
SABR 2020-11-21 06:01:5810.29 9.80 -2.72%
SABR 2020-11-21 07:02:0010.29 9.80 -2.72%
SABR 2020-11-21 08:01:5910.29 9.80 -2.72%
SABR 2020-11-21 09:01:5710.29 9.80 -2.72%
SABR 2020-11-21 10:01:5910.29 9.80 -2.72%
SABR 2020-11-21 11:01:5910.29 9.80 -2.72%
SABR 2020-11-21 12:01:5910.29 9.80 -2.72%
SABR 2020-11-21 13:01:5910.29 9.80 -2.72%
SABR 2020-11-21 14:01:5810.29 9.80 -2.72%
SABR 2020-11-21 14:14:27RT @ManishP60508798: @MARINAVIBU_2 @Silviadomi222g @RosaTrunk @ranasilvia63 @MARISABRON @Luna_Om90 @AbdulCabrel @Silviadomi22G @maryrhoton… Highlight
SABR 2020-11-21 14:14:56RT @RosaTrunk: @MARINAVIBU_2 @Silviadomi222g @ranasilvia63 @MARISABRON @Luna_Om90 @AbdulCabrel @Silviadomi22G @maryrhoton @Alaayous3 @Sergi… Highlight
SABR 2020-11-21 14:15:02RT @ManishP60508798: @MARINAVIBU_2 @Silviadomi222g @RosaTrunk @ranasilvia63 @MARISABRON @Luna_Om90 @AbdulCabrel @Silviadomi22G @maryrhoton… Highlight
SABR 2020-11-21 14:15:10RT @RosaTrunk: @MARINAVIBU_2 @Silviadomi222g @ranasilvia63 @MARISABRON @Luna_Om90 @AbdulCabrel @Silviadomi22G @maryrhoton @Alaayous3 @Sergi… Highlight
SABR 2020-11-21 14:15:42RT @ManishP60508798: @RosaTrunk @r95731 @Silviadomi222g @AbdulCabrel @MARISABRON @WomanMother1 @Alaayous3 @mahmoud4atafi1 @ernanabilla @Man… Highlight
SABR 2020-11-21 14:15:53RT @NicoSabrinaTv: Normal.. Solo llego... Mi verga te va a cuidar.. Eres tonta.. Linda... Mensa... Así me gustan Fosfo Fosfo le dije.… Highlight
SABR 2020-11-21 15:01:5910.29 9.80 -2.72%
SABR 2020-11-21 16:01:5910.29 9.80 -2.72%
SABR 2020-11-21 17:01:5810.29 9.80 -2.72%
SABR 2020-11-21 18:01:5910.29 9.80 -2.72%
SABR 2020-11-21 19:02:0010.29 9.80 -2.72%
SABR 2020-11-21 20:02:0010.29 9.80 -2.72%
SABR 2020-11-21 21:02:0010.29 9.80 -2.72%
SABR 2020-11-21 22:01:5910.29 9.80 -2.72%
SABR 2020-11-21 23:01:5810.29 9.80 -2.72%
SABR 2020-11-22 01:10:5610.29 9.80 -2.72%
SABR 2020-11-22 02:01:5810.29 9.80 -2.72%
SABR 2020-11-22 03:01:5710.29 9.80 -2.72%
SABR 2020-11-22 04:01:5710.29 9.80 -2.72%
SABR 2020-11-22 05:01:5710.29 9.80 -2.72%
SABR 2020-11-22 06:01:5810.29 9.80 -2.72%
SABR 2020-11-22 07:01:5810.29 9.80 -2.72%
SABR 2020-11-22 08:01:5810.29 9.80 -2.72%
SABR 2020-11-22 09:01:5810.29 9.80 -2.72%
SABR 2020-11-22 10:01:5810.29 9.80 -2.72%
SABR 2020-11-22 11:01:5810.29 9.80 -2.72%
SABR 2020-11-22 12:01:5910.29 9.80 -2.72%
SABR 2020-11-22 13:01:5910.29 9.80 -2.72%
SABR 2020-11-22 14:01:5810.29 9.80 -2.72%
SABR 2020-11-22 15:01:5910.29 9.80 -2.72%
SABR 2020-11-22 16:01:5910.29 9.80 -2.72%
SABR 2020-11-22 17:01:5910.29 9.80 -2.72%
SABR 2020-11-22 18:01:5910.29 9.80 -2.72%
SABR 2020-11-22 19:02:0210.29 9.80 -2.72%
SABR 2020-11-22 20:01:5910.29 9.80 -2.72%
SABR 2020-11-22 21:01:5910.29 9.80 -2.72%
SABR 2020-11-22 22:01:5910.29 9.80 -2.72%
SABR 2020-11-22 23:02:0310.29 9.80 -2.72%
SABR 2020-11-23 01:09:4810.29 9.80 -2.72%
SABR 2020-11-23 02:01:5710.29 9.80 -2.72%
SABR 2020-11-23 03:01:5710.29 9.80 -2.72%
SABR 2020-11-23 04:01:5810.29 9.80 -2.72%
SABR 2020-11-23 05:01:5810.29 9.80 -2.72%
SABR 2020-11-23 06:01:5810.29 9.80 -2.72%
SABR 2020-11-23 07:02:0010.29 9.80 -2.72%
SABR 2020-11-23 08:01:5810.29 9.80 -2.72%
SABR 2020-11-23 09:01:5910.29 9.80 -2.72%
SABR 2020-11-23 10:02:0010.29 9.80 -2.72%
SABR 2020-11-23 11:02:0010.29 9.80 -2.72%
SABR 2020-11-23 12:02:0110.95 9.80 -2.72%
SABR 2020-11-23 13:01:5910.95 9.80 -2.72%
SABR 2020-11-23 14:02:0010.95 9.80 -2.72%
SABR 2020-11-23 15:02:0110.20 0.01 2.04%
SABR 2020-11-23 16:02:0010.29 10.21 -0.29%
SABR 2020-11-23 17:02:1210.24 10.23 2.40%
SABR 2020-11-23 18:02:0510.28 10.27 2.80%
SABR 2020-11-23 19:02:0210.48 10.47 4.80%
SABR 2020-11-23 20:01:5910.55 10.54 5.40%
SABR 2020-11-23 21:02:0010.60 10.59 6.00%
SABR 2020-11-23 22:02:0010.62 10.61 6.20%
SABR 2020-11-23 23:01:5910.66 10.65 6.50%
SABR 2020-11-24 01:07:3910.77 10.62 5.12%
SABR 2020-11-24 02:01:5810.80 10.69 6.11%
SABR 2020-11-24 03:01:5911.70 10.63 6.40%
SABR 2020-11-24 04:01:5911.70 10.63 6.40%
SABR 2020-11-24 05:01:5911.70 10.63 6.40%
SABR 2020-11-24 06:01:5811.70 10.63 6.40%
SABR 2020-11-24 07:02:0011.70 10.63 6.40%
SABR 2020-11-24 08:01:5711.70 10.63 6.40%
SABR 2020-11-24 09:02:0411.70 10.63 6.40%
SABR 2020-11-24 10:02:0011.70 10.63 6.40%
SABR 2020-11-24 11:02:0111.70 10.63 6.40%
SABR 2020-11-24 12:02:0411.50 11.00 8.37%
SABR 2020-11-24 13:02:0011.50 11.00 8.37%
SABR 2020-11-24 14:02:0911.33 11.00 11.53%
SABR 2020-11-24 15:02:0211.20 11.10 11.23%
SABR 2020-11-24 16:02:0511.28 11.25 10.94%
SABR 2020-11-24 17:03:3411.22 11.21 5.06%
SABR 2020-11-24 18:02:0511.19 11.18 4.78%
SABR 2020-11-24 19:03:1411.35 11.34 6.28%
SABR 2020-11-24 20:01:5911.39 11.38 6.75%
SABR 2020-11-24 21:02:0011.25 11.24 5.34%
SABR 2020-11-24 22:02:0111.31 11.30 5.90%
SABR 2020-11-24 23:02:0011.44 11.23 5.44%
SABR 2020-11-25 01:07:2311.49 11.26 0.09%
SABR 2020-11-25 02:01:5811.49 11.26 0.09%
SABR 2020-11-25 03:02:0011.49 11.37 1.24%
SABR 2020-11-25 04:01:5911.49 11.37 1.24%
SABR 2020-11-25 05:02:0111.49 11.37 1.24%
SABR 2020-11-25 06:01:5911.49 11.37 1.24%
SABR 2020-11-25 07:02:0011.49 11.37 1.24%
SABR 2020-11-25 08:01:5811.49 11.37 1.24%
SABR 2020-11-25 09:01:5711.49 11.37 1.24%
SABR 2020-11-25 10:01:5911.49 11.37 1.24%
SABR 2020-11-25 11:01:5913.24 11.00 1.24%
SABR 2020-11-25 12:02:0011.48 11.05 -0.27%
SABR 2020-11-25 13:02:0011.51 11.05 0.44%
SABR 2020-11-25 14:02:0011.51 11.18 0.44%
SABR 2020-11-25 15:02:0011.30 11.18 -0.36%
SABR 2020-11-25 16:02:0011.16 11.13 -0.80%
SABR 2020-11-25 18:02:0411.27 11.26 0.00%
SABR 2020-11-25 19:02:0111.51 11.50 2.13%
SABR 2020-11-25 20:02:0111.61 11.60 3.11%
SABR 2020-11-25 21:02:0011.49 11.48 1.95%
SABR 2020-11-25 22:02:0311.52 11.51 2.31%
SABR 2020-11-25 23:02:0011.60 11.47 2.66%
SABR 2020-11-26 01:09:0211.55 11.54 2.67%
SABR 2020-11-26 02:01:5911.61 11.50 2.67%
SABR 2020-11-26 03:01:5911.59 11.50 2.67%
SABR 2020-11-26 04:02:0011.59 11.50 2.67%
SABR 2020-11-26 05:02:0111.59 11.50 2.67%
SABR 2020-11-26 06:01:5911.59 11.50 2.67%
SABR 2020-11-26 07:01:5911.59 11.50 2.67%
SABR 2020-11-26 08:01:5811.59 11.50 2.67%
SABR 2020-11-26 09:01:5911.59 11.50 2.67%
SABR 2020-11-26 10:02:0011.59 11.50 2.67%
SABR 2020-11-26 11:02:0011.59 11.50 2.67%
SABR 2020-11-26 12:02:0011.59 11.50 2.67%
SABR 2020-11-26 13:02:0111.59 11.50 2.67%
SABR 2020-11-26 14:02:0011.59 11.50 2.67%
SABR 2020-11-26 15:02:0011.59 11.50 2.67%
SABR 2020-11-26 16:02:0011.59 11.50 2.67%
SABR 2020-11-26 17:01:5911.59 11.50 2.67%
SABR 2020-11-26 18:01:5911.59 11.50 2.67%
SABR 2020-11-26 19:02:0011.59 11.50 2.67%
SABR 2020-11-26 20:02:0011.59 11.50 2.67%
SABR 2020-11-26 21:02:0211.59 11.50 2.67%
SABR 2020-11-26 22:02:0111.59 11.50 2.67%
SABR 2020-11-26 23:02:0111.59 11.50 2.67%
SABR 2020-11-27 01:09:5611.59 11.50 2.67%
SABR 2020-11-27 02:02:0011.59 11.50 2.67%
SABR 2020-11-27 03:02:0011.59 11.50 2.67%
SABR 2020-11-27 04:01:5911.59 11.50 2.67%
SABR 2020-11-27 05:02:0111.59 11.50 2.67%
SABR 2020-11-27 06:02:0011.59 11.50 2.67%
SABR 2020-11-27 07:02:0011.59 11.50 2.67%
SABR 2020-11-27 08:01:5811.59 11.50 2.67%
SABR 2020-11-27 09:01:5811.59 11.50 2.67%
SABR 2020-11-27 10:01:5811.59 11.50 2.67%
SABR 2020-11-27 12:02:5713.19 11.20 2.67%
SABR 2020-11-27 13:02:0313.19 11.50 2.67%
SABR 2020-11-27 14:01:5913.19 11.50 2.67%
SABR 2020-11-27 15:01:5811.69 11.60 3.91%
SABR 2020-11-27 16:02:0211.70 11.69 3.91%
SABR 2020-11-27 17:02:0711.58 11.57 0.17%
SABR 2020-11-27 18:02:3211.66 11.65 0.87%
SABR 2020-11-27 19:02:1111.67 11.66 0.95%
SABR 2020-11-27 20:02:0211.71 11.66 1.30%
SABR 2020-11-27 21:02:0111.71 11.66 1.30%
SABR 2020-11-27 22:02:0311.71 11.68 1.13%
SABR 2020-11-27 23:02:0111.71 11.68 1.13%
SABR 2020-11-28 01:07:4811.70 11.68 -0.09%
SABR 2020-11-28 02:02:0011.70 11.68 -0.09%
SABR 2020-11-28 03:02:0111.70 11.68 -0.09%
SABR 2020-11-28 04:02:0011.70 11.68 -0.09%
SABR 2020-11-28 05:02:0211.70 11.68 -0.09%
SABR 2020-11-28 06:02:0011.70 11.68 -0.09%
SABR 2020-11-28 07:02:0311.70 11.68 -0.09%
SABR 2020-11-28 08:02:0111.70 11.68 -0.09%
SABR 2020-11-28 09:02:0111.70 11.68 -0.09%
SABR 2020-11-28 10:02:0111.70 11.68 -0.09%
SABR 2020-11-28 11:02:0011.70 11.68 -0.09%
SABR 2020-11-28 12:02:0211.70 11.68 -0.09%
SABR 2020-11-28 13:02:0011.70 11.68 -0.09%
SABR 2020-11-28 14:16:3911.70 11.68 -0.09%
SABR 2020-11-28 15:02:0111.70 11.68 -0.09%
SABR 2020-11-28 16:02:0111.70 11.68 -0.09%
SABR 2020-11-28 17:02:0111.70 11.68 -0.09%
SABR 2020-11-28 18:02:0111.70 11.68 -0.09%
SABR 2020-11-28 19:02:0111.70 11.68 -0.09%
SABR 2020-11-28 20:02:0011.70 11.68 -0.09%
SABR 2020-11-28 21:02:0111.70 11.68 -0.09%
SABR 2020-11-28 22:02:0111.70 11.68 -0.09%
SABR 2020-11-28 23:02:0011.70 11.68 -0.09%
SABR 2020-11-29 01:10:1511.70 11.68 -0.09%
SABR 2020-11-29 02:01:5811.70 11.68 -0.09%
SABR 2020-11-29 03:01:5711.70 11.68 -0.09%
SABR 2020-11-29 04:01:5811.70 11.68 -0.09%
SABR 2020-11-29 05:01:5911.70 11.68 -0.09%
SABR 2020-11-29 06:01:5811.70 11.68 -0.09%
SABR 2020-11-29 07:01:5911.70 11.68 -0.09%
SABR 2020-11-29 08:01:5711.70 11.68 -0.09%
SABR 2020-11-29 09:01:5711.70 11.68 -0.09%
SABR 2020-11-29 10:01:5811.70 11.68 -0.09%
SABR 2020-11-29 11:01:5811.70 11.68 -0.09%
SABR 2020-11-29 12:01:5911.70 11.68 -0.09%
SABR 2020-11-29 13:01:5811.70 11.68 -0.09%
SABR 2020-11-29 14:01:5811.70 11.68 -0.09%
SABR 2020-11-29 15:01:5911.70 11.68 -0.09%
SABR 2020-11-29 16:01:5911.70 11.68 -0.09%
SABR 2020-11-29 17:02:0011.70 11.68 -0.09%
SABR 2020-11-29 18:02:0011.70 11.68 -0.09%
SABR 2020-11-29 19:02:0111.70 11.68 -0.09%
SABR 2020-11-29 20:01:5811.70 11.68 -0.09%
SABR 2020-11-29 21:01:5811.70 11.68 -0.09%
SABR 2020-11-29 22:01:5911.70 11.68 -0.09%
SABR 2020-11-29 23:02:0511.70 11.68 -0.09%
SABR 2020-11-30 01:11:0911.70 11.68 -0.09%
SABR 2020-11-30 02:01:5611.70 11.68 -0.09%
SABR 2020-11-30 03:01:5911.70 11.68 -0.09%
SABR 2020-11-30 04:01:5711.70 11.68 -0.09%
SABR 2020-11-30 05:01:5911.70 11.68 -0.09%
SABR 2020-11-30 06:06:2911.70 11.68 -0.09%
SABR 2020-11-30 07:01:5811.70 11.68 -0.09%
SABR 2020-11-30 08:01:5811.70 11.68 -0.09%
SABR 2020-11-30 09:02:1311.70 11.68 -0.09%
SABR 2020-11-30 10:01:5911.70 11.68 -0.09%
SABR 2020-11-30 11:01:5913.19 11.68 -0.09%
SABR 2020-11-30 12:02:0111.70 10.40 -0.09%
SABR 2020-11-30 13:02:0011.70 10.40 -0.09%
SABR 2020-11-30 14:01:5911.68 11.11 -0.17%
SABR 2020-11-30 15:02:0011.89 11.11 0.77%
SABR 2020-11-30 16:02:0011.81 11.77 1.11%
SABR 2020-11-30 17:02:0011.59 11.58 -0.43%
SABR 2020-11-30 18:02:0011.37 11.36 -2.23%
SABR 2020-11-30 19:01:5911.41 11.40 -2.40%
SABR 2020-11-30 20:01:5911.45 11.44 -1.97%
SABR 2020-11-30 21:02:0111.38 11.37 -2.57%
SABR 2020-11-30 22:02:0211.39 11.38 -2.57%
SABR 2020-11-30 23:02:0011.28 11.27 -3.42%
SABR 2020-12-01 01:07:1911.44 11.30 -4.24%
SABR 2020-12-01 02:01:5611.60 11.30 -4.24%
SABR 2020-12-01 03:01:5911.60 11.30 -4.24%
SABR 2020-12-01 04:01:5611.60 11.30 -4.24%
SABR 2020-12-01 05:01:5811.60 11.30 -4.24%
SABR 2020-12-01 06:01:5711.60 11.30 -4.24%
SABR 2020-12-01 07:01:5711.60 11.30 -4.24%
SABR 2020-12-01 08:01:5711.60 11.30 -4.24%
SABR 2020-12-01 09:01:5811.60 11.30 -4.24%
SABR 2020-12-01 10:02:0311.60 11.30 -4.24%
SABR 2020-12-01 11:02:0012.43 11.30 -4.24%
SABR 2020-12-01 12:02:0112.00 11.96 1.69%
SABR 2020-12-01 13:02:0011.98 11.65 1.61%
SABR 2020-12-01 14:02:0011.99 11.35 -0.93%
SABR 2020-12-01 15:02:0011.99 11.54 -0.93%
SABR 2020-12-01 16:02:0111.63 11.61 -1.86%
SABR 2020-12-01 17:02:0011.41 11.40 0.97%
SABR 2020-12-01 18:01:5711.48 11.47 1.50%
SABR 2020-12-01 19:02:0011.28 11.27 -0.18%
SABR 2020-12-01 20:02:0211.29 11.28 -0.09%
SABR 2020-12-01 21:02:0211.24 11.23 -0.53%
SABR 2020-12-01 22:02:0111.12 11.11 -1.59%
SABR 2020-12-01 23:02:0111.11 11.10 -1.77%
SABR 2020-12-02 01:07:4911.19 11.10 -4.44%
SABR 2020-12-02 02:01:5711.19 11.10 -4.44%
SABR 2020-12-02 03:01:5811.19 11.10 -5.13%
SABR 2020-12-02 04:01:5911.19 11.10 -5.13%
SABR 2020-12-02 05:02:0011.19 11.10 -5.13%
SABR 2020-12-02 06:01:5811.19 11.10 -5.13%
SABR 2020-12-02 07:01:5911.19 11.10 -5.13%
SABR 2020-12-02 08:01:5911.19 11.10 -5.13%
SABR 2020-12-02 09:01:5811.19 11.10 -5.13%
SABR 2020-12-02 10:02:0111.19 11.10 -5.13%
SABR 2020-12-02 11:02:0112.43 11.10 -5.13%
SABR 2020-12-02 12:02:0312.43 11.12 -5.13%
SABR 2020-12-02 13:02:0212.43 11.12 -5.13%
SABR 2020-12-02 14:02:0211.22 11.12 -4.36%
SABR 2020-12-02 15:02:0211.22 11.10 -5.13%
SABR 2020-12-02 16:02:0211.08 11.03 -5.30%
SABR 2020-12-02 17:02:0511.30 11.29 0.00%
SABR 2020-12-02 18:02:0011.31 11.30 1.07%
SABR 2020-12-02 19:02:0311.54 11.53 3.22%
SABR 2020-12-02 20:02:0211.49 11.48 2.68%
SABR 2020-12-02 21:02:0411.44 11.43 2.33%
SABR 2020-12-02 22:02:0311.52 11.51 3.04%
SABR 2020-12-02 23:02:0211.57 11.56 3.40%
SABR 2020-12-03 01:07:1511.64 11.57 6.42%
SABR 2020-12-03 02:01:5711.64 11.59 6.79%
SABR 2020-12-03 03:02:0111.80 11.57 6.79%
SABR 2020-12-03 04:02:0111.80 11.57 6.79%
SABR 2020-12-03 05:02:0311.80 11.57 6.79%
SABR 2020-12-03 06:02:0011.80 11.57 6.79%
SABR 2020-12-03 07:01:5911.80 11.57 6.79%
SABR 2020-12-03 08:01:5911.80 11.57 6.79%
SABR 2020-12-03 09:01:5911.80 11.57 6.79%
SABR 2020-12-03 10:02:0511.80 11.57 6.79%
SABR 2020-12-03 11:02:0112.43 11.57 6.79%
SABR 2020-12-03 12:02:0212.43 10.00 6.15%
SABR 2020-12-03 13:02:0212.43 11.53 6.15%
SABR 2020-12-03 14:02:0112.43 11.53 6.15%
SABR 2020-12-03 15:02:0111.77 11.54 7.25%
SABR 2020-12-03 16:02:0311.85 11.75 7.98%
SABR 2020-12-03 17:02:0212.29 12.28 4.77%
SABR 2020-12-03 18:02:0312.25 12.24 4.35%
SABR 2020-12-03 19:02:0212.34 12.33 5.20%
SABR 2020-12-03 20:02:0212.25 12.24 4.35%
SABR 2020-12-03 21:02:0112.22 12.21 4.18%
SABR 2020-12-03 22:02:0212.18 12.17 3.75%
SABR 2020-12-03 23:02:0312.07 12.06 2.81%
SABR 2020-12-04 00:02:0112.10 12.01 3.15%
SABR 2020-12-04 01:07:4812.40 12.00 3.24%
SABR 2020-12-04 02:02:0012.40 12.09 3.92%
SABR 2020-12-04 03:02:0112.40 12.10 3.07%
SABR 2020-12-04 04:06:4212.40 12.10 3.07%
SABR 2020-12-04 05:02:0112.40 12.10 3.07%
SABR 2020-12-04 06:02:0112.40 12.10 3.07%
SABR 2020-12-04 07:01:5812.40 12.10 3.07%
SABR 2020-12-04 08:02:0012.40 12.10 3.07%
SABR 2020-12-04 09:02:0012.40 12.10 3.07%
SABR 2020-12-04 10:02:0012.40 12.10 3.07%
SABR 2020-12-04 11:01:5813.38 12.10 3.07%
SABR 2020-12-04 12:02:0213.38 12.04 2.73%
SABR 2020-12-04 13:02:0113.38 12.05 2.73%
SABR 2020-12-04 14:02:0113.38 12.11 5.03%
SABR 2020-12-04 15:02:0013.38 12.10 5.03%
SABR 2020-12-04 16:02:0212.25 12.18 4.86%
SABR 2020-12-04 17:02:0212.26 12.25 1.32%
SABR 2020-12-04 18:02:0612.12 12.11 0.17%
SABR 2020-12-04 19:02:0412.21 12.20 0.91%
SABR 2020-12-04 20:02:0112.25 12.24 1.16%
SABR 2020-12-04 21:02:0412.25 12.24 1.24%
SABR 2020-12-04 22:02:0412.37 12.36 2.23%
SABR 2020-12-04 23:02:0112.38 12.37 2.23%
SABR 2020-12-05 01:07:3412.50 12.28 0.74%
SABR 2020-12-05 02:02:0112.43 12.28 1.88%
SABR 2020-12-05 03:01:5812.45 12.40 1.72%
SABR 2020-12-05 04:01:5912.45 12.40 1.72%
SABR 2020-12-05 05:02:0012.45 12.40 1.72%
SABR 2020-12-05 06:01:5812.45 12.40 1.72%
SABR 2020-12-05 07:01:5912.45 12.40 1.72%
SABR 2020-12-05 08:01:5712.45 12.40 1.72%
SABR 2020-12-05 09:03:5712.45 12.40 1.72%
SABR 2020-12-05 10:02:0012.45 12.40 1.72%
SABR 2020-12-05 11:01:5812.45 12.40 1.72%
SABR 2020-12-05 12:01:5912.45 12.40 1.72%
SABR 2020-12-05 13:01:5812.45 12.40 1.72%
SABR 2020-12-05 14:02:1812.45 12.40 1.72%
SABR 2020-12-05 15:02:0012.45 12.40 1.72%
SABR 2020-12-05 16:01:5912.45 12.40 1.72%
SABR 2020-12-05 17:01:5912.45 12.40 1.72%
SABR 2020-12-05 18:02:0012.45 12.40 1.72%
SABR 2020-12-05 19:01:5912.45 12.40 1.72%
SABR 2020-12-05 20:01:5812.45 12.40 1.72%
SABR 2020-12-05 21:02:0012.45 12.40 1.72%
SABR 2020-12-05 22:02:0012.45 12.40 1.72%
SABR 2020-12-05 23:02:0012.45 12.40 1.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98