investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SABR: Sabre Corporation - Common Stock

+ Software, Travel, Artificial Intelligence



Clear duplicates of prices



2026-03-23
SABR 2026-03-23 00:09:150.00 0.00 -5.67%
SABR 2026-03-23 04:03:461.34 1.14 -5.67%
SABR 2026-03-23 05:02:531.34 1.18 -5.67%
SABR 2026-03-23 06:04:021.34 1.16 -5.67%
SABR 2026-03-23 07:02:461.34 1.21 -5.67%
SABR 2026-03-23 08:03:451.49 1.35 2.84%
SABR 2026-03-23 09:02:531.37 1.35 3.55%
SABR 2026-03-23 10:03:451.43 1.42 7.80%
SABR 2026-03-23 11:02:571.46 1.45 9.93%
SABR 2026-03-23 13:02:491.48 1.47 11.35%
SABR 2026-03-23 14:03:491.50 1.49 12.77%
SABR 2026-03-23 15:02:561.54 1.53 15.60%
SABR 2026-03-23 16:04:101.58 1.33 13.48%
SABR 2026-03-23 17:03:081.54 1.34 14.39%
SABR 2026-03-23 18:03:501.50 1.44 14.39%
SABR 2026-03-23 19:02:501.64 1.44 13.64%
SABR 2026-03-23 20:04:500.00 0.00 13.64%
2026-03-24
SABR 2026-03-24 04:04:261.55 1.35 13.64%
SABR 2026-03-24 05:02:531.49 1.36 13.64%
SABR 2026-03-24 06:04:321.50 1.43 13.64%
SABR 2026-03-24 09:02:461.49 1.44 13.64%
SABR 2026-03-24 10:03:441.52 1.51 0.00%
SABR 2026-03-24 11:02:461.51 1.50 0.00%
SABR 2026-03-24 12:03:341.47 1.46 -3.03%
SABR 2026-03-24 13:03:111.42 1.41 -6.82%
SABR 2026-03-24 14:03:501.43 1.42 -6.06%
SABR 2026-03-24 15:02:481.44 1.43 -5.30%
SABR 2026-03-24 16:03:381.51 1.39 -6.82%
SABR 2026-03-24 17:02:391.44 1.42 -5.30%
SABR 2026-03-24 18:03:441.51 1.39 -5.96%
SABR 2026-03-24 20:03:440.00 0.00 -5.96%
2026-03-25
SABR 2026-03-25 04:04:041.73 1.38 -5.96%
SABR 2026-03-25 06:03:541.68 1.38 -5.96%
SABR 2026-03-25 07:02:481.44 1.38 0.00%
SABR 2026-03-25 08:03:321.44 1.42 0.00%
SABR 2026-03-25 09:02:451.44 1.38 0.00%
SABR 2026-03-25 10:04:021.56 1.55 9.93%
SABR 2026-03-25 11:03:081.52 1.51 7.28%
SABR 2026-03-25 12:03:331.50 1.49 5.30%
SABR 2026-03-25 13:02:501.48 1.47 3.97%
SABR 2026-03-25 14:03:451.49 1.48 5.30%
SABR 2026-03-25 15:02:571.50 1.49 5.96%
SABR 2026-03-25 16:03:481.52 1.48 6.62%
SABR 2026-03-25 17:02:561.55 1.48 7.75%
SABR 2026-03-25 20:03:550.00 0.00 7.75%
2026-03-26
SABR 2026-03-26 04:03:381.65 1.34 7.75%
SABR 2026-03-26 07:03:021.55 1.34 7.75%
SABR 2026-03-26 08:03:361.52 1.47 7.75%
SABR 2026-03-26 10:03:391.54 1.53 2.82%
SABR 2026-03-26 11:03:171.52 1.51 1.41%
SABR 2026-03-26 14:04:141.53 1.52 1.41%
SABR 2026-03-26 15:03:211.53 1.52 2.11%
SABR 2026-03-26 16:04:281.63 1.39 1.99%
SABR 2026-03-26 18:03:441.58 1.39 1.99%
SABR 2026-03-26 20:03:510.00 0.00 3.31%
2026-03-27
SABR 2026-03-27 04:04:021.55 1.38 3.31%
SABR 2026-03-27 06:04:291.53 1.42 3.31%
SABR 2026-03-27 07:03:411.53 1.47 3.31%
SABR 2026-03-27 08:03:491.55 1.43 3.31%
SABR 2026-03-27 10:04:221.57 1.56 3.31%
SABR 2026-03-27 12:04:351.56 1.55 2.65%
SABR 2026-03-27 14:03:561.54 1.53 1.32%
SABR 2026-03-27 15:03:161.52 1.51 -0.66%
SABR 2026-03-27 16:04:011.59 1.42 -0.65%
SABR 2026-03-27 17:03:181.60 1.47 -2.61%
SABR 2026-03-27 19:02:421.60 1.42 -2.61%
SABR 2026-03-27 20:03:240.00 0.00 -2.61%
2026-03-30
SABR 2026-03-30 04:03:521.63 1.34 -2.61%
SABR 2026-03-30 06:03:341.69 1.34 -2.61%
SABR 2026-03-30 07:02:401.60 1.48 -2.61%
SABR 2026-03-30 09:03:261.60 1.40 1.31%
SABR 2026-03-30 10:03:351.50 1.49 -1.31%
SABR 2026-03-30 11:02:401.51 1.50 -0.65%
SABR 2026-03-30 12:03:361.52 1.51 0.00%
SABR 2026-03-30 13:02:421.50 1.49 -1.31%
SABR 2026-03-30 14:03:361.46 1.45 -3.92%
SABR 2026-03-30 15:02:461.40 1.39 -7.84%
SABR 2026-03-30 16:03:361.50 1.36 -7.24%
SABR 2026-03-30 17:02:481.43 1.36 -6.58%
SABR 2026-03-30 18:03:231.50 1.36 -6.58%
SABR 2026-03-30 20:03:450.00 0.00 -6.58%
2026-03-31
SABR 2026-03-31 04:04:211.69 1.20 -6.58%
SABR 2026-03-31 07:02:441.49 1.23 -6.58%
SABR 2026-03-31 09:02:481.48 1.30 -6.58%
SABR 2026-03-31 10:03:331.41 1.40 1.32%
SABR 2026-03-31 11:02:521.40 1.39 0.66%
SABR 2026-03-31 12:03:481.39 1.38 0.00%
SABR 2026-03-31 13:02:511.43 1.42 1.97%
SABR 2026-03-31 14:03:461.45 1.44 3.95%
SABR 2026-03-31 15:03:021.43 1.42 2.63%
SABR 2026-03-31 16:03:551.53 1.45 4.29%
SABR 2026-03-31 17:03:011.53 1.45 5.71%
SABR 2026-03-31 18:03:431.64 1.46 4.29%
SABR 2026-03-31 20:03:580.00 0.00 4.29%
2026-04-01
SABR 2026-04-01 04:03:551.47 1.23 4.29%
SABR 2026-04-01 05:03:071.47 1.41 4.29%
SABR 2026-04-01 07:03:051.47 1.42 4.29%
SABR 2026-04-01 09:03:271.47 1.45 4.29%
SABR 2026-04-01 10:04:111.40 1.39 -2.86%
SABR 2026-04-01 11:02:561.45 1.44 0.00%
SABR 2026-04-01 12:04:221.44 1.43 -1.43%
SABR 2026-04-01 13:02:441.45 1.44 -0.71%
SABR 2026-04-01 14:03:351.44 1.43 -0.71%
SABR 2026-04-01 15:02:481.45 1.44 0.00%
SABR 2026-04-01 16:03:441.44 1.40 -0.69%
SABR 2026-04-01 17:02:481.49 1.44 -0.69%
SABR 2026-04-01 18:03:291.50 1.44 -0.69%
SABR 2026-04-01 20:03:410.00 0.00 -0.69%
2026-04-02
SABR 2026-04-02 04:03:341.52 1.21 -0.69%
SABR 2026-04-02 05:02:411.52 1.37 -0.69%
SABR 2026-04-02 07:02:311.50 1.37 -0.69%
SABR 2026-04-02 09:02:361.50 1.38 -0.69%
SABR 2026-04-02 10:03:311.39 1.38 -2.76%
SABR 2026-04-02 11:02:291.46 1.45 2.07%
SABR 2026-04-02 13:02:331.44 1.43 -0.69%
SABR 2026-04-02 14:03:251.44 1.43 0.00%
SABR 2026-04-02 15:02:381.45 1.44 0.00%
SABR 2026-04-02 16:03:231.50 1.41 1.39%
SABR 2026-04-02 17:02:351.50 1.37 1.39%
SABR 2026-04-02 18:03:291.50 1.33 1.39%
SABR 2026-04-02 20:03:300.00 0.00 1.39%
2026-04-06
SABR 2026-04-06 04:03:321.56 1.33 1.39%
SABR 2026-04-06 06:03:251.50 1.22 1.39%
SABR 2026-04-06 07:03:041.50 1.40 1.39%
SABR 2026-04-06 08:03:201.49 1.40 1.39%
SABR 2026-04-06 09:02:361.49 1.39 1.39%
SABR 2026-04-06 10:03:351.48 1.47 2.78%
SABR 2026-04-06 11:02:401.47 1.46 1.39%
SABR 2026-04-06 12:03:291.47 1.46 2.08%
SABR 2026-04-06 13:02:421.46 1.45 1.39%
SABR 2026-04-06 14:03:371.48 1.47 2.78%
SABR 2026-04-06 15:02:331.47 1.46 2.08%
SABR 2026-04-06 16:03:511.49 1.39 -1.38%
SABR 2026-04-06 19:02:421.45 1.39 -1.38%
SABR 2026-04-06 20:03:370.00 0.00 -1.38%
2026-04-07
SABR 2026-04-07 04:03:291.57 1.31 -1.38%
SABR 2026-04-07 06:03:331.56 1.31 -1.38%
SABR 2026-04-07 07:02:431.50 1.38 -1.38%
SABR 2026-04-07 08:03:491.56 1.38 -1.38%
SABR 2026-04-07 09:02:341.59 1.38 -1.38%
SABR 2026-04-07 10:03:311.42 1.41 -0.69%
SABR 2026-04-07 11:02:411.43 1.42 0.00%
SABR 2026-04-07 12:03:411.45 1.44 2.07%
SABR 2026-04-07 13:02:461.46 1.45 2.76%
SABR 2026-04-07 15:02:411.45 1.44 2.07%
SABR 2026-04-07 16:03:311.59 1.40 5.59%
SABR 2026-04-07 20:03:300.00 0.00 5.59%
2026-04-08
SABR 2026-04-08 04:03:321.60 1.40 5.59%
SABR 2026-04-08 05:02:471.63 1.56 5.59%
SABR 2026-04-08 06:03:351.69 1.56 5.59%
SABR 2026-04-08 07:02:541.60 1.57 5.59%
SABR 2026-04-08 08:03:361.60 1.54 6.99%
SABR 2026-04-08 09:02:441.58 1.40 6.99%
SABR 2026-04-08 10:03:471.56 1.55 4.90%
SABR 2026-04-08 14:03:341.55 1.54 4.20%
SABR 2026-04-08 15:04:041.54 1.53 3.50%
SABR 2026-04-08 16:03:361.63 0.00 2.00%
SABR 2026-04-08 17:02:371.63 1.40 2.00%
SABR 2026-04-08 19:02:451.55 1.40 2.00%
SABR 2026-04-08 20:03:340.00 0.00 2.00%
2026-04-09
SABR 2026-04-09 04:03:471.52 1.50 -0.67%
SABR 2026-04-09 06:03:351.51 1.50 -0.67%
SABR 2026-04-09 09:02:371.51 1.40 -1.33%
SABR 2026-04-09 10:03:381.49 1.48 -2.00%
SABR 2026-04-09 11:02:381.47 1.46 -3.33%
SABR 2026-04-09 12:03:261.52 1.51 0.00%
SABR 2026-04-09 13:02:401.52 1.51 -0.67%
SABR 2026-04-09 14:03:351.50 1.49 -1.33%
SABR 2026-04-09 15:02:391.49 1.48 -2.00%
SABR 2026-04-09 16:03:301.53 1.47 -1.32%
SABR 2026-04-09 20:03:450.00 0.00 -1.32%
2026-04-10
SABR 2026-04-10 04:03:321.55 1.35 -1.32%
SABR 2026-04-10 09:02:441.55 1.47 -1.32%
SABR 2026-04-10 10:03:281.50 1.49 0.00%
SABR 2026-04-10 11:02:401.49 1.48 -0.66%
SABR 2026-04-10 12:05:151.50 1.49 0.00%
SABR 2026-04-10 13:02:501.49 1.48 -0.66%
SABR 2026-04-10 14:03:361.51 1.50 1.32%
SABR 2026-04-10 16:03:331.54 1.48 2.00%
SABR 2026-04-10 17:02:371.55 1.47 2.00%
SABR 2026-04-10 18:03:311.67 1.47 2.00%
SABR 2026-04-10 19:02:431.64 1.47 2.00%
SABR 2026-04-10 20:03:470.00 0.00 2.00%
2026-04-13
SABR 2026-04-13 04:03:401.83 1.35 2.00%
SABR 2026-04-13 06:03:291.83 1.48 2.00%
SABR 2026-04-13 07:02:351.59 1.48 2.00%
SABR 2026-04-13 10:03:311.53 1.52 1.33%
SABR 2026-04-13 11:02:341.54 1.53 2.00%
SABR 2026-04-13 12:03:331.56 1.55 2.67%
SABR 2026-04-13 13:02:421.59 1.58 5.33%
SABR 2026-04-13 14:03:271.60 1.59 6.00%
SABR 2026-04-13 15:02:431.59 1.58 5.33%
SABR 2026-04-13 16:03:431.73 1.49 6.58%
SABR 2026-04-13 17:02:431.75 1.50 6.58%
SABR 2026-04-13 19:02:431.72 1.50 6.58%
SABR 2026-04-13 20:04:040.00 0.00 6.58%
2026-04-14
SABR 2026-04-14 04:03:281.73 1.33 6.58%
SABR 2026-04-14 05:02:331.83 1.33 6.58%
SABR 2026-04-14 06:03:341.83 1.29 6.58%
SABR 2026-04-14 07:02:451.78 1.55 6.58%
SABR 2026-04-14 08:03:381.63 1.55 6.58%
SABR 2026-04-14 10:03:301.59 1.58 -1.97%
SABR 2026-04-14 11:02:501.59 1.58 -1.32%
SABR 2026-04-14 12:03:321.61 1.60 0.00%
SABR 2026-04-14 13:02:511.59 1.58 -1.32%
SABR 2026-04-14 14:03:291.56 1.55 -3.29%
SABR 2026-04-14 15:02:401.57 1.56 -2.63%
SABR 2026-04-14 16:03:211.59 1.56 -2.48%
SABR 2026-04-14 17:02:351.59 1.45 -2.48%
SABR 2026-04-14 20:03:400.00 0.00 -2.48%
2026-04-15
SABR 2026-04-15 04:03:321.72 1.39 -2.48%
SABR 2026-04-15 06:03:281.71 1.39 -2.48%
SABR 2026-04-15 07:02:341.71 1.51 -2.48%
SABR 2026-04-15 08:03:211.70 1.55 -2.48%
SABR 2026-04-15 09:02:361.67 1.33 -1.24%
SABR 2026-04-15 10:07:571.71 1.70 8.07%
SABR 2026-04-15 11:02:421.72 1.71 9.32%
SABR 2026-04-15 12:03:361.74 1.73 10.56%
SABR 2026-04-15 13:02:421.72 1.71 9.32%
SABR 2026-04-15 15:02:441.71 1.70 8.70%
SABR 2026-04-15 16:03:391.93 1.58 12.10%
SABR 2026-04-15 17:02:521.93 1.59 12.10%
SABR 2026-04-15 18:03:321.78 1.59 12.10%
SABR 2026-04-15 19:02:571.77 1.66 12.10%
SABR 2026-04-15 20:03:400.00 0.00 12.10%
2026-04-16
SABR 2026-04-16 04:03:521.78 1.42 12.10%
SABR 2026-04-16 05:02:431.78 1.53 12.10%
SABR 2026-04-16 06:03:361.78 1.70 12.10%
SABR 2026-04-16 08:03:341.78 1.74 12.10%
SABR 2026-04-16 09:02:411.78 1.70 12.10%
SABR 2026-04-16 10:03:221.79 1.78 2.55%
SABR 2026-04-16 12:03:291.78 1.77 1.91%
SABR 2026-04-16 14:03:261.77 1.76 1.27%
SABR 2026-04-16 16:03:281.76 1.70 -1.14%
SABR 2026-04-16 17:02:481.76 1.65 -1.14%
SABR 2026-04-16 18:03:371.87 1.65 -1.14%
SABR 2026-04-16 20:03:590.00 0.00 -1.14%
2026-04-17
SABR 2026-04-17 04:03:421.94 1.52 -1.14%
SABR 2026-04-17 05:02:491.94 1.66 -1.14%
SABR 2026-04-17 06:03:301.75 1.52 -1.14%
SABR 2026-04-17 07:02:551.75 1.56 -1.14%
SABR 2026-04-17 08:03:341.75 1.70 1.14%
SABR 2026-04-17 10:03:441.82 1.81 5.11%
SABR 2026-04-17 11:02:521.86 1.85 7.39%
SABR 2026-04-17 12:03:451.89 1.87 9.09%
SABR 2026-04-17 14:03:511.88 1.87 8.52%
SABR 2026-04-17 15:02:501.86 1.85 7.39%
SABR 2026-04-17 16:03:411.90 1.81 9.20%
SABR 2026-04-17 17:02:521.90 1.78 9.20%
SABR 2026-04-17 18:03:361.90 1.84 9.20%
SABR 2026-04-17 19:02:591.90 1.85 9.20%
SABR 2026-04-17 20:04:130.00 0.00 9.20%
2026-04-20
SABR 2026-04-20 04:03:351.87 1.51 9.20%
SABR 2026-04-20 05:02:501.87 1.79 9.20%
SABR 2026-04-20 07:02:431.86 1.80 -1.15%
SABR 2026-04-20 08:03:431.86 1.81 -1.15%
SABR 2026-04-20 09:02:421.87 1.71 -1.15%
SABR 2026-04-20 10:03:401.90 1.89 0.57%
SABR 2026-04-20 11:02:341.87 1.86 -0.57%
SABR 2026-04-20 12:03:371.90 1.89 1.15%
SABR 2026-04-20 13:02:491.91 1.90 1.72%
SABR 2026-04-20 14:03:391.92 1.91 2.30%
SABR 2026-04-20 16:03:231.97 1.94 3.70%
SABR 2026-04-20 18:03:361.97 1.86 2.12%
SABR 2026-04-20 20:03:500.00 0.00 2.12%
2026-04-21
SABR 2026-04-21 04:03:472.00 1.70 2.12%
SABR 2026-04-21 05:02:421.96 1.75 2.12%
SABR 2026-04-21 06:03:312.00 1.75 2.12%
SABR 2026-04-21 07:02:342.00 1.78 2.12%
SABR 2026-04-21 08:03:361.96 1.74 -1.06%
SABR 2026-04-21 09:02:362.00 1.95 -1.06%
SABR 2026-04-21 10:03:332.00 1.99 1.59%
SABR 2026-04-21 11:02:361.97 1.96 0.00%
SABR 2026-04-21 12:03:381.96 1.95 -0.53%
SABR 2026-04-21 13:02:441.93 1.92 -2.65%
SABR 2026-04-21 14:03:361.94 1.93 -1.59%
SABR 2026-04-21 15:03:001.97 1.96 0.00%
SABR 2026-04-21 16:03:441.98 1.84 -0.51%
SABR 2026-04-21 17:02:271.98 1.81 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.