investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SABR: Sabre Corporation - Common Stock
+
Software
,
Travel
,
Artificial Intelligence
Clear duplicates of prices
2025-06-02
SABR
2025-06-02 00:07:48
0.00
0.00
-1.56%
SABR
2025-06-02 04:08:01
3.97
1.11
-1.56%
SABR
2025-06-02 05:02:08
2.76
2.29
-1.56%
SABR
2025-06-02 06:02:49
2.76
2.25
-1.56%
SABR
2025-06-02 08:02:51
2.55
2.46
-1.56%
SABR
2025-06-02 09:02:03
2.54
2.46
-1.56%
SABR
2025-06-02 10:02:52
2.50
2.48
-1.56%
SABR
2025-06-02 11:02:09
2.55
2.54
1.56%
SABR
2025-06-02 12:02:46
2.57
2.56
1.95%
SABR
2025-06-02 13:02:05
2.56
2.54
1.95%
SABR
2025-06-02 15:02:04
2.57
2.56
1.95%
SABR
2025-06-02 16:02:50
2.60
2.43
3.50%
SABR
2025-06-02 17:02:03
2.60
2.52
3.57%
SABR
2025-06-02 20:02:48
0.00
0.00
3.57%
2025-06-03
SABR
2025-06-03 05:02:07
3.14
2.25
-5.56%
SABR
2025-06-03 06:02:52
3.14
2.52
-5.56%
SABR
2025-06-03 07:02:02
3.11
2.52
-5.56%
SABR
2025-06-03 09:02:05
3.14
2.59
-5.56%
SABR
2025-06-03 10:02:49
2.57
2.56
-1.19%
SABR
2025-06-03 11:01:59
2.56
2.54
-1.59%
SABR
2025-06-03 12:02:50
2.60
2.59
0.00%
SABR
2025-06-03 13:02:06
2.59
2.58
-0.40%
SABR
2025-06-03 15:02:00
2.58
2.57
-0.79%
SABR
2025-06-03 16:02:44
2.63
2.50
-1.59%
SABR
2025-06-03 17:02:03
2.63
2.50
-1.54%
SABR
2025-06-03 20:02:42
0.00
0.00
-1.54%
2025-06-04
SABR
2025-06-04 05:02:05
3.14
2.25
-1.54%
SABR
2025-06-04 06:02:47
2.98
2.29
-1.54%
SABR
2025-06-04 07:02:07
2.98
2.33
-1.54%
SABR
2025-06-04 08:02:50
2.98
2.58
1.92%
SABR
2025-06-04 09:02:06
2.62
2.50
1.15%
SABR
2025-06-04 10:02:45
2.53
2.52
-0.77%
SABR
2025-06-04 11:02:00
2.57
2.56
0.38%
SABR
2025-06-04 12:02:45
2.60
2.59
1.92%
SABR
2025-06-04 14:02:46
2.61
2.60
1.92%
SABR
2025-06-04 15:02:01
2.67
2.66
4.23%
SABR
2025-06-04 16:02:46
2.72
2.57
5.00%
SABR
2025-06-04 17:02:00
2.68
2.57
5.08%
SABR
2025-06-04 18:01:32
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1597033/000119312525135052/0001193125-25-135052-index.htm
8-K - Sabre Corp (0001597033) (Filer)
SABR
2025-06-04 18:02:38
2.72
2.57
5.08%
SABR
2025-06-04 20:02:55
0.00
0.00
5.08%
2025-06-05
SABR
2025-06-05 05:02:05
3.14
2.43
5.08%
SABR
2025-06-05 07:02:03
2.95
2.44
5.08%
SABR
2025-06-05 08:02:48
2.69
2.44
5.08%
SABR
2025-06-05 09:02:03
2.72
2.67
-0.78%
SABR
2025-06-05 10:02:52
2.67
2.66
-0.78%
SABR
2025-06-05 11:02:00
2.72
2.71
1.56%
SABR
2025-06-05 12:02:52
2.75
2.74
2.73%
SABR
2025-06-05 13:02:04
2.73
2.72
1.95%
SABR
2025-06-05 14:02:51
2.75
2.74
2.73%
SABR
2025-06-05 15:02:05
2.74
2.73
2.34%
SABR
2025-06-05 16:02:52
2.75
2.68
0.78%
SABR
2025-06-05 17:02:03
2.75
2.68
0.74%
SABR
2025-06-05 18:02:54
2.75
2.50
-1.49%
SABR
2025-06-05 20:02:52
0.00
0.00
-1.49%
2025-06-06
SABR
2025-06-06 04:02:51
3.00
0.00
-1.49%
SABR
2025-06-06 05:02:01
3.00
2.35
-1.49%
SABR
2025-06-06 06:02:54
3.00
2.45
-1.49%
SABR
2025-06-06 08:02:48
2.77
2.47
-1.49%
SABR
2025-06-06 10:02:54
2.72
2.71
1.12%
SABR
2025-06-06 11:02:08
2.73
2.72
1.12%
SABR
2025-06-06 12:02:51
2.70
2.69
0.00%
SABR
2025-06-06 15:02:06
2.72
2.71
1.12%
SABR
2025-06-06 16:02:51
2.76
2.62
2.60%
SABR
2025-06-06 17:02:03
2.76
2.62
2.59%
SABR
2025-06-06 20:02:48
0.00
0.00
2.59%
2025-06-09
SABR
2025-06-09 05:02:11
3.13
2.25
2.59%
SABR
2025-06-09 06:02:53
3.13
2.57
2.59%
SABR
2025-06-09 08:02:56
3.06
2.72
2.59%
SABR
2025-06-09 09:02:04
2.88
2.72
2.59%
SABR
2025-06-09 10:02:53
2.85
2.84
3.33%
SABR
2025-06-09 11:02:06
2.84
2.83
3.33%
SABR
2025-06-09 12:02:50
2.86
2.85
4.07%
SABR
2025-06-09 13:02:05
2.91
2.90
5.93%
SABR
2025-06-09 14:02:54
2.97
2.96
8.15%
SABR
2025-06-09 15:02:03
2.99
2.98
8.89%
SABR
2025-06-09 16:02:53
3.01
2.95
8.15%
SABR
2025-06-09 17:01:59
3.01
2.95
7.61%
SABR
2025-06-09 20:02:48
0.00
0.00
7.61%
2025-06-10
SABR
2025-06-10 05:02:02
3.21
2.90
7.61%
SABR
2025-06-10 06:02:43
3.03
2.90
7.61%
SABR
2025-06-10 07:02:04
2.96
2.90
-0.36%
SABR
2025-06-10 08:02:51
3.03
2.90
-0.36%
SABR
2025-06-10 10:02:52
2.96
2.95
-0.36%
SABR
2025-06-10 11:02:03
2.91
2.90
-2.54%
SABR
2025-06-10 12:02:51
2.95
2.94
-0.72%
SABR
2025-06-10 13:02:05
2.94
2.93
-1.09%
SABR
2025-06-10 14:02:45
2.91
2.90
-2.17%
SABR
2025-06-10 15:02:01
2.94
2.93
-1.09%
SABR
2025-06-10 16:02:44
3.00
2.85
-0.36%
SABR
2025-06-10 17:01:58
3.00
2.91
-0.34%
SABR
2025-06-10 20:02:44
0.00
0.00
-0.34%
2025-06-11
SABR
2025-06-11 05:02:04
3.36
2.71
-0.34%
SABR
2025-06-11 07:02:00
3.25
2.71
-0.34%
SABR
2025-06-11 08:02:48
3.03
2.71
-0.34%
SABR
2025-06-11 09:02:02
3.06
2.71
-0.34%
SABR
2025-06-11 10:02:52
2.98
2.97
1.01%
SABR
2025-06-11 13:02:01
3.00
2.99
1.35%
SABR
2025-06-11 14:02:45
3.00
2.99
1.68%
SABR
2025-06-11 15:02:00
2.92
2.91
-1.35%
SABR
2025-06-11 16:02:43
2.99
2.87
-1.35%
SABR
2025-06-11 17:01:55
2.96
2.88
-1.35%
SABR
2025-06-11 20:02:40
0.00
0.00
-1.35%
2025-06-12
SABR
2025-06-12 05:02:04
3.36
2.56
-1.35%
SABR
2025-06-12 06:02:51
3.20
2.56
-1.35%
SABR
2025-06-12 07:02:04
3.20
2.61
-1.35%
SABR
2025-06-12 08:02:52
3.20
2.85
-1.35%
SABR
2025-06-12 09:02:04
2.89
2.52
-1.35%
SABR
2025-06-12 10:02:48
2.87
2.86
-1.35%
SABR
2025-06-12 11:02:02
2.89
2.88
-0.68%
SABR
2025-06-12 12:02:50
2.91
2.90
0.00%
SABR
2025-06-12 13:02:00
2.93
2.92
1.01%
SABR
2025-06-12 14:02:45
2.92
2.91
0.34%
SABR
2025-06-12 16:02:41
2.95
2.87
-1.01%
SABR
2025-06-12 17:02:01
2.95
2.80
-1.03%
SABR
2025-06-12 18:02:44
2.99
2.80
-1.03%
SABR
2025-06-12 20:02:42
0.00
0.00
-1.03%
2025-06-13
SABR
2025-06-13 06:25:33
2.86
2.46
-0.69%
SABR
2025-06-13 12:02:49
2.66
2.65
-7.22%
SABR
2025-06-13 13:02:04
2.65
2.64
-7.56%
SABR
2025-06-13 14:02:54
2.62
2.61
-8.59%
SABR
2025-06-13 15:02:04
2.60
2.59
-9.28%
SABR
2025-06-13 16:02:56
2.83
2.59
-8.59%
SABR
2025-06-13 17:01:59
2.68
2.59
-8.68%
SABR
2025-06-13 18:02:50
2.83
2.59
-6.94%
SABR
2025-06-13 19:02:02
2.83
2.58
-6.94%
SABR
2025-06-13 20:02:54
0.00
0.00
-6.94%
2025-06-16
SABR
2025-06-16 04:02:48
0.00
0.00
1.04%
SABR
2025-06-16 05:02:04
2.88
2.42
1.04%
SABR
2025-06-16 09:02:04
2.70
2.42
1.04%
SABR
2025-06-16 10:02:59
2.76
2.75
4.86%
SABR
2025-06-16 11:02:01
2.75
2.74
4.51%
SABR
2025-06-16 12:02:50
2.73
2.72
3.82%
SABR
2025-06-16 13:02:03
2.76
2.75
4.86%
SABR
2025-06-16 14:02:53
2.74
2.73
4.17%
SABR
2025-06-16 15:02:01
2.69
2.68
2.43%
SABR
2025-06-16 16:02:50
2.76
2.67
2.78%
SABR
2025-06-16 17:01:57
2.74
2.67
2.28%
SABR
2025-06-16 20:02:45
0.00
0.00
2.28%
2025-06-17
SABR
2025-06-17 05:02:29
2.70
2.62
2.28%
SABR
2025-06-17 07:02:02
3.00
2.62
0.00%
SABR
2025-06-17 08:02:48
2.76
2.64
0.00%
SABR
2025-06-17 09:01:55
2.75
2.64
0.00%
SABR
2025-06-17 10:02:50
2.66
2.65
-1.52%
SABR
2025-06-17 11:01:58
2.74
2.73
1.90%
SABR
2025-06-17 12:02:51
2.72
2.71
1.14%
SABR
2025-06-17 14:02:50
2.69
2.68
-0.38%
SABR
2025-06-17 15:02:04
2.68
2.67
-0.76%
SABR
2025-06-17 16:02:47
2.84
2.50
-1.14%
SABR
2025-06-17 17:01:56
2.84
2.50
-1.11%
SABR
2025-06-17 18:02:47
2.84
2.67
-1.11%
SABR
2025-06-17 20:02:49
0.00
0.00
-1.11%
2025-06-18
SABR
2025-06-18 05:02:07
3.06
2.25
-1.11%
SABR
2025-06-18 06:02:51
3.06
2.29
-1.11%
SABR
2025-06-18 07:02:05
3.01
2.40
-1.11%
SABR
2025-06-18 09:02:04
2.90
2.62
-1.11%
SABR
2025-06-18 10:02:47
2.65
2.64
-0.74%
SABR
2025-06-18 11:02:07
2.66
2.65
0.00%
SABR
2025-06-18 12:02:43
2.63
2.62
-1.48%
SABR
2025-06-18 13:02:01
2.67
2.66
0.00%
SABR
2025-06-18 15:02:07
2.64
2.63
-1.48%
SABR
2025-06-18 16:02:52
2.60
2.58
-2.22%
SABR
2025-06-18 17:02:01
2.74
2.58
-2.25%
SABR
2025-06-18 20:02:47
0.00
0.00
-2.25%
2025-06-20
SABR
2025-06-20 05:01:55
2.67
2.29
-2.25%
SABR
2025-06-20 06:02:45
2.67
2.52
-2.25%
SABR
2025-06-20 08:02:47
2.66
2.61
-2.25%
SABR
2025-06-20 09:01:58
2.66
2.60
-2.25%
SABR
2025-06-20 10:02:52
2.62
2.61
1.12%
SABR
2025-06-20 11:02:01
2.60
2.59
0.00%
SABR
2025-06-20 13:01:58
2.59
2.58
-0.37%
SABR
2025-06-20 15:01:58
2.60
2.59
0.00%
SABR
2025-06-20 16:15:42
2.69
2.54
1.12%
SABR
2025-06-20 17:14:43
2.69
2.54
1.15%
SABR
2025-06-20 18:17:03
2.69
2.56
-0.77%
SABR
2025-06-20 19:02:08
2.69
2.54
-0.77%
SABR
2025-06-20 20:02:41
0.00
0.00
-0.77%
2025-06-23
SABR
2025-06-23 05:01:57
2.98
2.27
-0.77%
SABR
2025-06-23 07:01:58
2.98
2.29
-0.77%
SABR
2025-06-23 09:11:05
3.20
2.43
-2.31%
SABR
2025-06-23 10:05:11
2.66
2.65
1.54%
SABR
2025-06-23 11:02:37
2.68
2.67
2.31%
SABR
2025-06-23 12:02:14
2.64
2.63
0.00%
SABR
2025-06-23 13:02:37
2.59
2.58
-1.54%
SABR
2025-06-23 14:02:18
2.68
2.67
2.31%
SABR
2025-06-23 15:02:34
2.71
2.70
3.46%
SABR
2025-06-23 16:02:17
2.74
2.60
3.85%
SABR
2025-06-23 17:02:32
2.76
2.50
3.80%
SABR
2025-06-23 18:02:14
2.76
2.50
1.90%
SABR
2025-06-23 20:02:12
0.00
0.00
1.90%
2025-06-24
SABR
2025-06-24 05:02:03
3.00
2.40
1.90%
SABR
2025-06-24 06:02:45
3.00
2.50
1.90%
SABR
2025-06-24 09:02:03
2.99
2.60
1.90%
SABR
2025-06-24 10:02:41
2.82
2.81
3.80%
SABR
2025-06-24 11:02:06
2.85
2.84
4.94%
SABR
2025-06-24 12:02:41
2.83
2.82
4.18%
SABR
2025-06-24 13:02:14
2.84
2.83
4.18%
SABR
2025-06-24 14:02:43
2.91
2.90
7.22%
SABR
2025-06-24 15:02:04
2.88
2.87
6.08%
SABR
2025-06-24 16:02:45
2.95
2.74
7.98%
SABR
2025-06-24 17:02:08
2.95
2.74
7.72%
SABR
2025-06-24 19:02:07
2.95
2.74
5.88%
SABR
2025-06-24 20:02:35
0.00
0.00
5.88%
2025-06-25
SABR
2025-06-25 05:02:07
3.36
2.58
5.88%
SABR
2025-06-25 07:02:03
3.25
2.54
5.88%
SABR
2025-06-25 08:02:42
3.00
2.90
-0.37%
SABR
2025-06-25 09:02:07
3.00
2.66
-0.37%
SABR
2025-06-25 10:02:48
2.95
2.94
1.10%
SABR
2025-06-25 13:02:08
2.94
2.93
0.37%
SABR
2025-06-25 14:02:44
2.87
2.86
-2.57%
SABR
2025-06-25 15:02:05
2.93
2.92
0.00%
SABR
2025-06-25 16:02:41
3.03
2.60
2.57%
SABR
2025-06-25 17:02:06
3.03
2.64
2.39%
SABR
2025-06-25 20:02:37
0.00
0.00
2.39%
2025-06-26
SABR
2025-06-26 05:02:08
3.36
2.61
2.39%
SABR
2025-06-26 06:02:41
3.20
2.61
2.39%
SABR
2025-06-26 07:02:10
3.20
2.66
2.39%
SABR
2025-06-26 08:02:42
3.20
2.93
2.39%
SABR
2025-06-26 09:02:09
3.00
2.93
2.39%
SABR
2025-06-26 10:02:43
3.08
3.07
3.75%
SABR
2025-06-26 11:02:04
3.01
3.00
1.37%
SABR
2025-06-26 12:02:44
2.99
2.98
0.68%
SABR
2025-06-26 13:02:09
3.07
3.06
3.41%
SABR
2025-06-26 14:02:42
3.12
3.11
5.12%
SABR
2025-06-26 15:02:04
3.17
3.16
6.48%
SABR
2025-06-26 16:02:39
3.19
3.00
4.44%
SABR
2025-06-26 17:02:02
3.13
3.00
4.36%
SABR
2025-06-26 18:02:48
3.11
3.07
4.36%
SABR
2025-06-26 19:02:08
3.15
3.07
4.36%
SABR
2025-06-26 20:02:41
0.00
0.00
4.36%
2025-06-27
SABR
2025-06-27 05:00:48
3.47
2.81
4.36%
SABR
2025-06-27 08:00:56
3.14
3.07
4.36%
SABR
2025-06-27 09:00:43
3.42
3.08
-0.67%
SABR
2025-06-27 10:00:52
3.12
3.11
0.67%
SABR
2025-06-27 12:00:51
3.13
3.12
1.01%
SABR
2025-06-27 13:00:42
3.21
3.20
3.69%
SABR
2025-06-27 14:00:50
3.20
3.19
3.36%
SABR
2025-06-27 15:00:53
3.13
3.12
1.01%
SABR
2025-06-27 16:00:49
3.19
3.18
3.02%
SABR
2025-06-27 17:00:41
3.23
3.00
4.18%
SABR
2025-06-27 18:00:41
3.25
3.00
4.18%
SABR
2025-06-27 21:00:41
0.00
0.00
4.18%
2025-06-30
SABR
2025-06-30 05:00:46
3.58
2.87
0.32%
SABR
2025-06-30 07:00:45
3.58
2.92
0.32%
SABR
2025-06-30 08:00:50
3.25
3.13
0.32%
SABR
2025-06-30 09:00:47
3.25
3.00
0.32%
SABR
2025-06-30 10:00:49
3.19
3.18
0.32%
SABR
2025-06-30 11:00:44
3.16
3.15
-0.64%
SABR
2025-06-30 13:00:45
3.14
3.13
-1.29%
SABR
2025-06-30 14:00:56
3.17
3.16
-0.64%
SABR
2025-06-30 15:00:44
3.15
3.14
-1.29%
SABR
2025-06-30 16:00:55
3.16
3.15
-0.64%
SABR
2025-06-30 17:00:47
3.18
3.10
0.00%
SABR
2025-06-30 18:00:56
3.18
3.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
