investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SABR: Sabre Corporation - Common Stock

+ Software, Travel, Artificial Intelligence



Clear duplicates of prices



2025-11-24
SABR 2025-11-24 06:03:351.61 1.50 0.00%
SABR 2025-11-24 07:02:491.61 1.56 0.00%
SABR 2025-11-24 08:03:361.61 1.59 0.00%
SABR 2025-11-24 11:02:391.60 1.59 0.00%
SABR 2025-11-24 12:03:281.58 1.57 -0.64%
SABR 2025-11-24 13:02:391.60 1.59 1.28%
SABR 2025-11-24 14:06:311.60 1.59 0.00%
SABR 2025-11-24 15:02:461.59 1.58 0.00%
SABR 2025-11-24 16:05:171.57 1.56 -1.28%
SABR 2025-11-24 17:03:021.58 1.55 -0.64%
SABR 2025-11-24 18:03:311.58 1.57 -1.26%
SABR 2025-11-24 20:03:381.58 1.57 -0.63%
SABR 2025-11-24 21:06:050.00 0.00 -0.63%
2025-11-25
SABR 2025-11-25 06:04:051.71 1.44 -0.63%
SABR 2025-11-25 07:02:431.71 1.55 -0.63%
SABR 2025-11-25 09:02:421.71 1.57 -0.63%
SABR 2025-11-25 11:02:451.62 1.61 3.14%
SABR 2025-11-25 12:03:391.60 1.59 2.52%
SABR 2025-11-25 13:02:381.61 1.60 3.14%
SABR 2025-11-25 14:03:311.63 1.62 4.40%
SABR 2025-11-25 15:02:371.61 1.60 3.14%
SABR 2025-11-25 17:02:401.65 1.58 4.40%
SABR 2025-11-25 17:21:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597033/000119312525297273/0001193125-25-297273-index.htm
8-K - Sabre Corp (0001597033) (Filer)
SABR 2025-11-25 18:03:181.65 1.58 4.46%
SABR 2025-11-25 21:08:150.00 0.00 4.46%
2025-11-26
SABR 2025-11-26 06:03:331.82 1.43 4.46%
SABR 2025-11-26 07:02:311.82 1.46 4.46%
SABR 2025-11-26 08:03:321.79 1.60 4.46%
SABR 2025-11-26 10:03:301.76 1.60 4.46%
SABR 2025-11-26 11:02:371.62 1.61 0.00%
SABR 2025-11-26 12:03:251.61 1.60 -0.64%
SABR 2025-11-26 17:02:381.63 1.59 -1.27%
SABR 2025-11-26 18:03:371.63 1.59 -1.23%
SABR 2025-11-26 19:03:001.64 1.59 0.00%
SABR 2025-11-26 21:08:380.00 0.00 0.00%
2025-11-27
SABR 2025-11-27 19:02:431.64 1.59 0.00%
SABR 2025-11-27 21:06:250.00 0.00 0.00%
2025-11-28
SABR 2025-11-28 05:02:420.00 1.49 0.00%
SABR 2025-11-28 06:03:311.78 1.49 0.00%
SABR 2025-11-28 07:02:351.75 1.49 0.00%
SABR 2025-11-28 08:03:211.69 1.59 0.00%
SABR 2025-11-28 11:02:351.61 1.60 1.23%
SABR 2025-11-28 12:03:211.60 1.59 0.00%
SABR 2025-11-28 14:03:261.62 1.58 1.23%
SABR 2025-11-28 15:02:361.63 1.58 1.88%
SABR 2025-11-28 16:03:191.63 1.57 1.25%
SABR 2025-11-28 18:03:140.00 0.00 1.25%
2025-12-01
SABR 2025-12-01 05:02:351.71 1.55 1.25%
SABR 2025-12-01 06:03:281.71 1.58 1.25%
SABR 2025-12-01 09:02:351.71 1.55 1.25%
SABR 2025-12-01 10:03:281.71 1.59 1.25%
SABR 2025-12-01 11:02:351.62 1.61 1.25%
SABR 2025-12-01 12:03:271.63 1.62 1.88%
SABR 2025-12-01 13:02:391.61 1.60 0.00%
SABR 2025-12-01 14:03:401.62 1.61 1.25%
SABR 2025-12-01 15:02:381.61 1.60 0.00%
SABR 2025-12-01 17:02:401.64 1.60 -0.63%
SABR 2025-12-01 18:03:311.64 1.60 -0.62%
SABR 2025-12-01 20:03:261.63 1.59 -0.62%
SABR 2025-12-01 21:07:410.00 0.00 -0.62%
2025-12-02
SABR 2025-12-02 05:02:310.00 1.55 -0.62%
SABR 2025-12-02 06:03:401.76 1.58 -0.62%
SABR 2025-12-02 07:02:591.65 1.62 1.86%
SABR 2025-12-02 11:02:371.59 1.58 -0.62%
SABR 2025-12-02 12:04:441.61 1.60 1.24%
SABR 2025-12-02 13:03:281.60 1.59 0.00%
SABR 2025-12-02 15:03:291.61 1.60 0.00%
SABR 2025-12-02 16:02:381.61 1.60 1.24%
SABR 2025-12-02 17:03:261.62 1.59 1.86%
SABR 2025-12-02 18:02:291.63 1.61 1.88%
SABR 2025-12-02 21:13:220.00 0.00 1.88%
2025-12-03
SABR 2025-12-03 05:03:290.00 1.58 1.88%
SABR 2025-12-03 06:02:361.76 1.58 1.88%
SABR 2025-12-03 08:02:411.70 1.58 1.88%
SABR 2025-12-03 11:03:251.63 1.62 1.25%
SABR 2025-12-03 12:02:291.60 1.59 -1.25%
SABR 2025-12-03 14:02:351.61 1.60 -0.63%
SABR 2025-12-03 16:02:381.62 1.61 0.00%
SABR 2025-12-03 17:03:381.64 1.61 1.25%
SABR 2025-12-03 18:02:491.64 1.61 1.23%
SABR 2025-12-03 21:14:010.00 0.00 1.23%
2025-12-04
SABR 2025-12-04 05:03:341.70 1.38 1.23%
SABR 2025-12-04 06:02:461.70 1.62 1.23%
SABR 2025-12-04 09:03:461.70 1.49 1.23%
SABR 2025-12-04 11:08:151.60 1.59 -1.23%
SABR 2025-12-04 13:06:471.63 1.62 0.62%
SABR 2025-12-04 16:03:151.65 1.64 1.85%
SABR 2025-12-04 17:03:171.70 1.63 1.85%
SABR 2025-12-04 18:02:311.70 1.65 1.84%
SABR 2025-12-04 19:03:291.70 1.65 3.68%
SABR 2025-12-04 21:14:190.00 0.00 3.68%
2025-12-05
SABR 2025-12-05 06:02:401.88 1.51 3.68%
SABR 2025-12-05 08:02:361.84 1.51 3.68%
SABR 2025-12-05 09:03:261.84 1.54 3.68%
SABR 2025-12-05 10:02:391.70 1.65 3.68%
SABR 2025-12-05 11:03:351.64 1.63 0.00%
SABR 2025-12-05 12:02:321.68 1.67 2.45%
SABR 2025-12-05 13:03:241.66 1.65 0.61%
SABR 2025-12-05 14:02:321.65 1.64 0.00%
SABR 2025-12-05 15:03:231.65 1.64 0.61%
SABR 2025-12-05 16:02:541.64 1.63 0.00%
SABR 2025-12-05 17:03:251.70 1.61 -0.61%
SABR 2025-12-05 18:02:251.66 1.61 -0.61%
SABR 2025-12-05 19:03:421.70 1.61 -0.61%
SABR 2025-12-05 21:09:190.00 0.00 -0.61%
2025-12-08
SABR 2025-12-08 06:03:241.88 1.50 -0.61%
SABR 2025-12-08 08:03:421.83 1.47 -0.61%
SABR 2025-12-08 09:02:541.69 1.47 -0.61%
SABR 2025-12-08 10:03:371.68 1.63 -0.61%
SABR 2025-12-08 11:02:281.62 1.61 0.00%
SABR 2025-12-08 12:03:311.59 1.58 -1.82%
SABR 2025-12-08 14:03:481.57 1.56 -3.03%
SABR 2025-12-08 15:03:041.52 1.51 -6.06%
SABR 2025-12-08 16:03:371.51 1.50 -6.67%
SABR 2025-12-08 17:02:501.53 1.49 -7.27%
SABR 2025-12-08 18:03:501.57 1.52 -7.36%
SABR 2025-12-08 19:03:061.57 1.51 -6.75%
SABR 2025-12-08 21:07:160.00 0.00 -6.75%
2025-12-09
SABR 2025-12-09 05:02:481.63 1.49 -6.75%
SABR 2025-12-09 07:02:451.51 1.49 -6.75%
SABR 2025-12-09 09:02:421.51 1.50 0.00%
SABR 2025-12-09 10:04:241.51 1.49 1.23%
SABR 2025-12-09 11:02:441.50 1.49 0.00%
SABR 2025-12-09 14:04:131.49 1.48 -1.23%
SABR 2025-12-09 15:03:291.51 1.50 0.00%
SABR 2025-12-09 16:03:371.50 1.49 0.00%
SABR 2025-12-09 17:03:391.51 1.49 0.00%
SABR 2025-12-09 18:03:281.54 1.49 1.33%
SABR 2025-12-09 19:03:491.55 1.52 1.33%
SABR 2025-12-09 20:03:301.55 1.50 2.00%
SABR 2025-12-09 21:04:370.00 0.00 2.00%
2025-12-10
SABR 2025-12-10 05:02:510.00 1.48 2.00%
SABR 2025-12-10 06:03:491.68 1.49 2.00%
SABR 2025-12-10 10:03:321.54 1.49 2.00%
SABR 2025-12-10 11:02:331.50 1.49 0.00%
SABR 2025-12-10 12:03:201.51 1.50 1.33%
SABR 2025-12-10 13:02:451.51 1.50 0.00%
SABR 2025-12-10 14:03:461.51 1.50 1.33%
SABR 2025-12-10 15:02:321.50 1.49 0.00%
SABR 2025-12-10 16:03:381.54 1.53 3.33%
SABR 2025-12-10 17:02:281.54 1.50 2.67%
SABR 2025-12-10 18:03:481.55 1.49 3.33%
SABR 2025-12-10 20:03:341.54 1.49 3.33%
SABR 2025-12-10 21:05:540.00 0.00 3.33%
SABR 2025-12-10 22:08:191.54 1.49 3.33%
2025-12-11
SABR 2025-12-11 05:02:380.00 1.48 3.33%
SABR 2025-12-11 06:03:281.66 1.50 3.33%
SABR 2025-12-11 07:02:311.68 1.50 3.33%
SABR 2025-12-11 08:03:291.68 1.51 3.33%
SABR 2025-12-11 09:02:291.68 1.54 3.33%
SABR 2025-12-11 10:03:411.68 1.51 1.33%
SABR 2025-12-11 11:03:001.57 1.56 3.33%
SABR 2025-12-11 13:02:441.56 1.55 2.67%
SABR 2025-12-11 14:03:261.57 1.56 3.33%
SABR 2025-12-11 17:02:301.58 1.52 3.33%
SABR 2025-12-11 18:04:241.57 1.52 3.27%
SABR 2025-12-11 18:12:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597033/000119312525316195/0001193125-25-316195-index.htm
8-K - Sabre Corp (0001597033) (Filer)
SABR 2025-12-11 19:02:341.58 1.52 3.27%
SABR 2025-12-11 21:05:190.00 0.00 3.27%
2025-12-12
SABR 2025-12-12 05:02:240.00 1.50 3.27%
SABR 2025-12-12 06:03:291.71 1.56 3.27%
SABR 2025-12-12 09:02:331.70 1.56 3.27%
SABR 2025-12-12 11:03:491.57 1.56 0.00%
SABR 2025-12-12 12:03:171.56 1.55 -0.65%
SABR 2025-12-12 13:02:251.54 1.53 -1.96%
SABR 2025-12-12 14:03:221.54 1.53 -2.61%
SABR 2025-12-12 15:02:311.53 1.52 -2.61%
SABR 2025-12-12 17:02:231.56 1.50 -3.92%
SABR 2025-12-12 18:03:151.56 1.50 -3.82%
SABR 2025-12-12 21:04:320.00 0.00 -3.82%
2025-12-15
SABR 2025-12-15 05:02:310.00 1.38 -3.82%
SABR 2025-12-15 06:03:261.66 1.38 -3.82%
SABR 2025-12-15 09:02:351.66 1.39 -3.82%
SABR 2025-12-15 11:02:311.49 1.48 -1.27%
SABR 2025-12-15 13:02:261.51 1.50 0.00%
SABR 2025-12-15 16:03:391.52 1.51 1.27%
SABR 2025-12-15 17:02:341.52 1.46 0.00%
SABR 2025-12-15 21:05:230.00 0.00 0.00%
2025-12-16
SABR 2025-12-16 05:02:340.00 1.48 0.00%
SABR 2025-12-16 06:03:221.66 1.48 0.00%
SABR 2025-12-16 09:02:351.51 1.48 0.00%
SABR 2025-12-16 11:02:301.49 1.48 -1.32%
SABR 2025-12-16 13:02:251.50 1.49 -1.32%
SABR 2025-12-16 14:03:161.51 1.50 0.00%
SABR 2025-12-16 15:02:281.50 1.49 -0.66%
SABR 2025-12-16 16:03:171.51 1.50 0.00%
SABR 2025-12-16 17:02:281.52 1.49 0.00%
SABR 2025-12-16 21:04:370.00 0.00 0.00%
2025-12-17
SABR 2025-12-17 05:02:361.60 1.48 0.00%
SABR 2025-12-17 11:02:511.55 1.54 2.65%
SABR 2025-12-17 12:03:281.56 1.55 3.97%
SABR 2025-12-17 13:02:271.57 1.56 4.64%
SABR 2025-12-17 15:02:321.57 1.56 3.97%
SABR 2025-12-17 16:03:341.55 1.54 2.65%
SABR 2025-12-17 17:02:511.57 1.50 1.99%
SABR 2025-12-17 18:03:171.57 1.51 1.99%
SABR 2025-12-17 20:03:211.58 1.50 1.99%
SABR 2025-12-17 21:05:180.00 0.00 1.99%
2025-12-18
SABR 2025-12-18 05:02:323.00 1.48 1.99%
SABR 2025-12-18 06:03:231.69 1.50 1.99%
SABR 2025-12-18 07:02:291.64 1.51 1.99%
SABR 2025-12-18 08:03:251.60 1.51 1.99%
SABR 2025-12-18 09:02:281.55 1.53 -0.66%
SABR 2025-12-18 10:03:191.69 1.55 1.99%
SABR 2025-12-18 11:02:331.55 1.54 1.99%
SABR 2025-12-18 13:02:251.50 1.49 -1.99%
SABR 2025-12-18 14:03:191.49 1.48 -2.65%
SABR 2025-12-18 16:03:291.52 1.51 -0.66%
SABR 2025-12-18 17:02:301.55 1.49 -0.66%
SABR 2025-12-18 18:03:171.54 1.49 -0.65%
SABR 2025-12-18 19:02:501.55 1.49 -0.65%
SABR 2025-12-18 21:05:230.00 0.00 -0.65%
2025-12-19
SABR 2025-12-19 05:02:441.60 1.48 -0.65%
SABR 2025-12-19 08:03:201.52 1.50 -0.65%
SABR 2025-12-19 10:03:241.60 1.48 -0.65%
SABR 2025-12-19 11:03:331.52 1.51 0.00%
SABR 2025-12-19 12:03:441.53 1.52 1.31%
SABR 2025-12-19 13:02:381.55 1.54 2.61%
SABR 2025-12-19 14:03:441.54 1.53 1.96%
SABR 2025-12-19 15:02:531.53 1.52 1.31%
SABR 2025-12-19 16:03:291.51 1.50 -0.65%
SABR 2025-12-19 17:03:561.49 1.48 -2.61%
SABR 2025-12-19 18:03:171.49 1.48 -1.97%
SABR 2025-12-19 21:05:590.00 0.00 -1.97%
2025-12-22
SABR 2025-12-22 05:02:361.50 1.48 1.32%
SABR 2025-12-22 11:02:291.54 1.53 4.61%
SABR 2025-12-22 13:02:331.52 1.51 3.29%
SABR 2025-12-22 14:03:421.51 1.49 1.97%
SABR 2025-12-22 15:02:351.51 1.50 2.63%
SABR 2025-12-22 17:02:361.52 1.49 1.97%
SABR 2025-12-22 18:03:291.52 1.49 2.03%
SABR 2025-12-22 21:05:150.00 0.00 2.03%
2025-12-23
SABR 2025-12-23 06:03:151.66 1.39 2.03%
SABR 2025-12-23 08:03:161.55 1.49 2.03%
SABR 2025-12-23 09:02:391.54 1.50 2.03%
SABR 2025-12-23 10:03:281.53 1.50 2.03%
SABR 2025-12-23 11:02:311.49 1.48 -0.68%
SABR 2025-12-23 12:03:301.48 1.47 -1.35%
SABR 2025-12-23 13:02:291.49 1.48 -0.68%
SABR 2025-12-23 14:03:171.49 1.48 -1.35%
SABR 2025-12-23 15:02:351.49 1.48 -0.68%
SABR 2025-12-23 16:03:241.48 1.47 -1.35%
SABR 2025-12-23 17:02:281.49 1.45 -2.70%
SABR 2025-12-23 17:39:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597033/000119312525331055/0001193125-25-331055-index.htm
8-K - Sabre Corp (0001597033) (Filer)
SABR 2025-12-23 18:03:291.49 1.45 -2.67%
SABR 2025-12-23 21:04:430.00 0.00 -2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.