investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SABR: Sabre Corporation - Common Stock

+ Software, Travel, Artificial Intelligence



Clear duplicates of prices



2024-11-26
SABR 2024-11-26 23:02:513.76 3.65 -1.06%
2024-11-27
SABR 2024-11-27 06:03:014.34 3.50 -1.06%
SABR 2024-11-27 08:04:313.77 3.50 -1.06%
SABR 2024-11-27 09:02:313.77 3.50 0.00%
SABR 2024-11-27 10:01:583.83 3.72 0.00%
SABR 2024-11-27 11:02:073.82 3.81 1.33%
SABR 2024-11-27 13:06:103.76 3.75 -0.53%
SABR 2024-11-27 14:03:403.77 3.76 0.00%
SABR 2024-11-27 15:02:493.78 3.77 0.00%
SABR 2024-11-27 16:02:343.79 3.78 0.53%
SABR 2024-11-27 17:02:523.80 0.00 0.00%
SABR 2024-11-27 18:02:333.80 3.52 0.00%
2024-11-28
SABR 2024-11-28 22:02:530.00 0.00 -0.27%
2024-11-29
SABR 2024-11-29 06:02:554.17 2.83 -0.27%
SABR 2024-11-29 07:04:043.82 3.29 -0.27%
SABR 2024-11-29 09:02:323.82 3.50 0.00%
SABR 2024-11-29 10:02:543.82 3.76 0.00%
SABR 2024-11-29 11:02:433.75 3.74 -0.80%
SABR 2024-11-29 12:02:493.86 3.85 2.39%
SABR 2024-11-29 13:02:333.85 3.84 2.12%
SABR 2024-11-29 14:02:513.95 3.87 3.71%
SABR 2024-11-29 15:02:313.89 3.87 -0.53%
SABR 2024-11-29 16:02:553.89 3.78 -1.06%
SABR 2024-11-29 17:02:363.95 3.78 -1.06%
SABR 2024-11-29 18:02:500.00 0.00 2.92%
2024-12-02
SABR 2024-12-02 06:03:174.28 3.93 2.92%
SABR 2024-12-02 07:02:223.94 3.92 0.53%
SABR 2024-12-02 08:03:094.17 3.91 0.27%
SABR 2024-12-02 09:02:214.17 3.91 0.80%
SABR 2024-12-02 11:02:253.99 3.98 2.12%
SABR 2024-12-02 12:03:153.95 3.94 0.80%
SABR 2024-12-02 13:02:203.93 3.92 0.27%
SABR 2024-12-02 14:03:123.87 3.86 -1.06%
SABR 2024-12-02 15:02:193.88 3.87 -0.80%
SABR 2024-12-02 16:03:103.93 3.92 0.27%
SABR 2024-12-02 17:02:203.94 3.93 0.80%
SABR 2024-12-02 17:06:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597033/000119312524268887/0001193125-24-268887-index.htm
8-K - Sabre Corp (0001597033) (Filer)
SABR 2024-12-02 18:03:113.99 3.79 0.77%
2024-12-03
SABR 2024-12-03 06:03:114.45 3.70 0.77%
SABR 2024-12-03 08:03:104.10 3.70 0.77%
SABR 2024-12-03 09:02:213.94 3.59 0.00%
SABR 2024-12-03 11:02:203.92 3.91 -0.51%
SABR 2024-12-03 12:03:083.82 3.81 -3.07%
SABR 2024-12-03 13:02:183.75 3.74 -4.86%
SABR 2024-12-03 14:03:053.73 3.72 -5.37%
SABR 2024-12-03 15:02:243.68 3.67 -6.91%
SABR 2024-12-03 16:03:103.71 3.70 -5.88%
SABR 2024-12-03 17:02:243.62 3.61 -8.18%
SABR 2024-12-03 18:03:163.87 3.59 -3.55%
SABR 2024-12-03 19:02:263.72 3.59 -7.61%
SABR 2024-12-03 20:03:133.87 3.60 -7.61%
2024-12-04
SABR 2024-12-04 06:03:084.12 3.59 -7.61%
SABR 2024-12-04 08:03:063.94 3.62 0.00%
SABR 2024-12-04 09:02:183.71 3.62 0.00%
SABR 2024-12-04 10:03:053.71 3.63 0.51%
SABR 2024-12-04 11:02:253.65 3.64 0.76%
SABR 2024-12-04 12:03:133.70 3.69 2.03%
SABR 2024-12-04 13:02:253.75 3.74 3.05%
SABR 2024-12-04 14:03:093.76 3.75 3.30%
SABR 2024-12-04 15:02:183.77 3.76 3.81%
SABR 2024-12-04 16:03:143.83 3.82 5.33%
SABR 2024-12-04 18:03:083.99 3.59 6.08%
SABR 2024-12-04 19:02:223.99 3.45 6.08%
2024-12-05
SABR 2024-12-05 06:03:074.22 3.44 6.08%
SABR 2024-12-05 08:03:093.94 3.44 6.08%
SABR 2024-12-05 09:02:223.94 3.34 0.00%
SABR 2024-12-05 10:03:103.94 3.71 0.00%
SABR 2024-12-05 11:02:233.92 3.91 2.21%
SABR 2024-12-05 12:03:073.94 3.93 2.76%
SABR 2024-12-05 13:02:544.00 3.99 4.42%
SABR 2024-12-05 14:03:063.91 3.90 1.66%
SABR 2024-12-05 15:02:283.94 3.93 2.76%
SABR 2024-12-05 16:03:053.93 3.92 2.21%
SABR 2024-12-05 17:02:233.85 3.84 0.28%
SABR 2024-12-05 18:03:113.88 3.81 0.26%
SABR 2024-12-05 19:02:264.00 3.76 0.26%
SABR 2024-12-05 20:03:154.00 3.64 0.26%
2024-12-06
SABR 2024-12-06 06:03:044.45 3.85 0.26%
SABR 2024-12-06 07:02:264.40 3.85 0.26%
SABR 2024-12-06 08:03:124.00 3.85 0.26%
SABR 2024-12-06 09:02:244.00 3.85 0.00%
SABR 2024-12-06 11:02:223.86 3.85 0.26%
SABR 2024-12-06 12:03:043.85 3.84 0.00%
SABR 2024-12-06 13:02:223.83 3.82 -0.52%
SABR 2024-12-06 14:03:033.81 3.80 -1.04%
SABR 2024-12-06 15:02:193.79 3.78 -1.82%
SABR 2024-12-06 16:03:133.76 3.75 -2.60%
SABR 2024-12-06 17:02:263.74 3.73 -3.13%
SABR 2024-12-06 18:03:173.78 3.72 -2.86%
SABR 2024-12-06 19:02:213.80 3.72 -2.86%
SABR 2024-12-06 20:03:074.00 3.72 -2.86%
2024-12-09
SABR 2024-12-09 00:07:010.00 0.00 -2.86%
SABR 2024-12-09 06:03:024.23 3.38 -2.86%
SABR 2024-12-09 07:02:234.17 3.38 -2.86%
SABR 2024-12-09 08:03:344.00 3.38 -2.86%
SABR 2024-12-09 09:02:254.00 3.38 0.00%
SABR 2024-12-09 10:03:053.83 3.74 0.00%
SABR 2024-12-09 12:03:133.81 3.80 1.82%
SABR 2024-12-09 13:02:213.80 3.79 1.30%
SABR 2024-12-09 14:03:143.77 3.76 0.52%
SABR 2024-12-09 15:02:283.79 3.78 1.30%
SABR 2024-12-09 16:03:163.77 3.76 0.78%
SABR 2024-12-09 17:02:253.76 3.75 0.26%
SABR 2024-12-09 18:03:133.80 3.72 0.27%
SABR 2024-12-09 20:03:143.97 3.72 0.27%
2024-12-10
SABR 2024-12-10 06:03:024.09 3.38 0.27%
SABR 2024-12-10 08:03:024.00 3.43 0.27%
SABR 2024-12-10 09:02:263.81 3.43 0.00%
SABR 2024-12-10 10:03:123.84 3.40 0.00%
SABR 2024-12-10 11:02:273.71 3.70 -1.07%
SABR 2024-12-10 12:03:143.77 3.76 0.53%
SABR 2024-12-10 13:02:283.80 3.79 1.07%
SABR 2024-12-10 14:03:063.88 3.87 3.21%
SABR 2024-12-10 15:02:233.96 3.95 5.61%
SABR 2024-12-10 16:03:153.95 3.94 5.08%
SABR 2024-12-10 17:02:273.93 3.92 4.55%
SABR 2024-12-10 18:03:144.00 3.91 4.53%
SABR 2024-12-10 19:02:113.99 3.91 4.53%
SABR 2024-12-10 20:02:573.99 3.87 4.53%
SABR 2024-12-10 21:02:193.97 3.79 0.00%
SABR 2024-12-10 22:06:253.99 3.87 4.53%
2024-12-11
SABR 2024-12-11 06:03:074.00 3.76 4.53%
SABR 2024-12-11 09:02:203.96 3.76 0.00%
SABR 2024-12-11 10:03:023.96 3.86 0.00%
SABR 2024-12-11 11:02:123.94 3.93 0.53%
SABR 2024-12-11 12:02:533.89 3.88 -1.07%
SABR 2024-12-11 13:02:094.06 4.05 3.47%
SABR 2024-12-11 14:02:504.04 4.03 2.93%
SABR 2024-12-11 15:02:044.08 4.07 4.27%
SABR 2024-12-11 17:02:074.04 4.03 3.20%
SABR 2024-12-11 18:02:434.10 3.89 2.81%
2024-12-12
SABR 2024-12-12 06:05:464.60 3.99 2.81%
SABR 2024-12-12 08:03:044.13 3.99 2.81%
SABR 2024-12-12 09:02:294.13 3.99 0.00%
SABR 2024-12-12 10:02:584.10 3.99 0.00%
SABR 2024-12-12 11:02:153.96 3.95 -1.79%
SABR 2024-12-12 12:02:493.98 3.97 -1.28%
SABR 2024-12-12 13:02:073.93 3.92 -2.81%
SABR 2024-12-12 14:02:563.89 3.88 -3.83%
SABR 2024-12-12 15:02:093.88 3.87 -3.83%
SABR 2024-12-12 16:02:503.90 3.89 -3.32%
SABR 2024-12-12 17:02:003.87 3.86 -4.34%
SABR 2024-12-12 18:03:003.88 3.84 -3.97%
SABR 2024-12-12 19:02:193.88 3.76 -4.71%
SABR 2024-12-12 21:02:103.88 3.75 -4.71%
SABR 2024-12-12 22:06:390.00 0.00 -4.71%
2024-12-13
SABR 2024-12-13 06:03:103.92 3.71 -4.71%
SABR 2024-12-13 09:02:223.93 3.71 0.00%
SABR 2024-12-13 10:03:083.93 3.45 0.00%
SABR 2024-12-13 11:02:143.79 3.78 -0.99%
SABR 2024-12-13 12:02:583.81 3.80 -0.50%
SABR 2024-12-13 13:02:053.86 3.85 0.74%
SABR 2024-12-13 14:02:513.81 3.80 -0.50%
SABR 2024-12-13 15:02:083.85 3.84 0.25%
SABR 2024-12-13 16:02:523.84 3.83 0.25%
SABR 2024-12-13 17:02:023.89 3.88 1.24%
SABR 2024-12-13 18:02:463.85 3.78 0.52%
SABR 2024-12-13 20:02:483.85 3.75 0.26%
2024-12-16
SABR 2024-12-16 00:07:170.00 0.00 0.26%
SABR 2024-12-16 06:02:534.10 3.43 0.26%
SABR 2024-12-16 09:02:164.10 3.85 -1.04%
SABR 2024-12-16 11:02:283.90 3.87 -0.52%
SABR 2024-12-16 13:02:054.03 4.02 3.39%
SABR 2024-12-16 14:02:583.93 3.92 0.52%
SABR 2024-12-16 15:02:093.95 3.94 1.04%
SABR 2024-12-16 16:03:003.99 3.98 2.09%
SABR 2024-12-16 17:02:173.97 3.96 1.57%
SABR 2024-12-16 18:03:064.05 3.91 0.51%
SABR 2024-12-16 19:01:144.05 3.91 0.26%
SABR 2024-12-16 21:01:154.05 3.70 0.26%
SABR 2024-12-16 22:05:354.05 3.91 0.26%
2024-12-17
SABR 2024-12-17 06:02:294.05 3.92 0.26%
SABR 2024-12-17 07:05:314.05 3.53 0.00%
SABR 2024-12-17 09:05:004.05 3.85 0.00%
SABR 2024-12-17 10:01:174.05 3.88 1.03%
SABR 2024-12-17 11:02:013.93 3.92 0.00%
SABR 2024-12-17 13:01:543.99 3.98 1.54%
SABR 2024-12-17 14:01:173.98 3.97 1.54%
SABR 2024-12-17 15:02:003.96 3.95 1.03%
SABR 2024-12-17 17:01:494.00 3.99 2.05%
SABR 2024-12-17 18:01:084.00 3.53 1.02%
SABR 2024-12-17 19:01:554.00 3.94 -0.51%
SABR 2024-12-17 20:01:214.00 3.85 -0.51%
SABR 2024-12-17 21:01:574.00 3.90 -0.51%
SABR 2024-12-17 22:01:234.00 3.85 -0.51%
2024-12-18
SABR 2024-12-18 06:01:244.45 3.48 -0.51%
SABR 2024-12-18 08:02:474.39 3.53 -0.51%
SABR 2024-12-18 09:02:024.05 3.91 0.00%
SABR 2024-12-18 10:01:294.05 3.86 0.00%
SABR 2024-12-18 11:01:563.99 3.98 0.77%
SABR 2024-12-18 12:01:144.09 4.08 3.06%
SABR 2024-12-18 13:01:424.05 4.04 2.04%
SABR 2024-12-18 14:01:094.01 4.00 1.02%
SABR 2024-12-18 15:01:534.00 3.99 1.02%
SABR 2024-12-18 16:01:273.85 3.84 -3.06%
SABR 2024-12-18 17:02:013.73 3.72 -5.87%
SABR 2024-12-18 18:01:113.85 3.43 -5.05%
SABR 2024-12-18 19:02:003.84 3.43 -5.05%
SABR 2024-12-18 20:01:233.90 3.43 -5.05%
SABR 2024-12-18 21:02:123.90 3.30 -5.05%
SABR 2024-12-18 22:01:413.90 3.43 -5.05%
2024-12-19
SABR 2024-12-19 06:01:194.55 3.47 -5.05%
SABR 2024-12-19 09:02:154.23 3.79 0.00%
SABR 2024-12-19 10:01:273.90 3.79 0.00%
SABR 2024-12-19 11:02:003.73 3.72 -0.76%
SABR 2024-12-19 12:01:133.74 3.73 -0.76%
SABR 2024-12-19 13:01:593.78 3.77 0.25%
SABR 2024-12-19 14:01:173.71 3.70 -1.26%
SABR 2024-12-19 15:01:543.76 3.75 0.00%
SABR 2024-12-19 16:01:093.78 3.77 0.25%
SABR 2024-12-19 18:01:134.00 3.61 1.06%
SABR 2024-12-19 20:01:184.00 3.52 1.06%
2024-12-20
SABR 2024-12-20 06:01:154.33 3.40 1.06%
SABR 2024-12-20 07:01:584.33 3.50 1.06%
SABR 2024-12-20 09:02:204.19 3.67 0.00%
SABR 2024-12-20 10:01:224.17 3.69 -2.13%
SABR 2024-12-20 11:01:593.81 3.79 -0.27%
SABR 2024-12-20 14:01:073.93 3.92 3.19%
SABR 2024-12-20 15:01:543.87 3.86 1.86%
SABR 2024-12-20 16:01:173.90 3.89 2.66%
SABR 2024-12-20 17:01:513.86 3.85 2.13%
SABR 2024-12-20 18:01:133.87 3.71 1.32%
SABR 2024-12-20 19:02:013.87 3.78 1.58%
SABR 2024-12-20 20:01:153.87 3.71 1.58%
SABR 2024-12-20 21:02:103.87 3.70 1.58%
SABR 2024-12-20 22:01:193.87 3.71 1.58%
2024-12-23
SABR 2024-12-23 00:05:350.00 0.00 1.58%
SABR 2024-12-23 06:01:554.33 3.29 1.58%
SABR 2024-12-23 09:01:243.85 3.71 0.00%
SABR 2024-12-23 10:02:093.90 3.48 0.00%
SABR 2024-12-23 11:01:213.86 3.82 0.00%
SABR 2024-12-23 12:02:073.73 3.72 -3.42%
SABR 2024-12-23 13:01:193.78 3.77 -2.37%
SABR 2024-12-23 14:01:593.77 3.76 -2.37%
SABR 2024-12-23 15:01:183.75 3.74 -2.89%
SABR 2024-12-23 17:01:193.73 3.72 -3.42%
SABR 2024-12-23 18:02:094.08 3.68 -3.63%
2024-12-24
SABR 2024-12-24 06:02:024.16 3.56 -3.63%
SABR 2024-12-24 09:01:323.79 3.71 1.55%
SABR 2024-12-24 10:02:043.75 3.67 -0.26%
SABR 2024-12-24 11:01:143.72 3.71 -0.26%
SABR 2024-12-24 12:02:023.75 3.74 0.52%
SABR 2024-12-24 13:01:143.72 3.71 -0.52%
SABR 2024-12-24 14:02:073.75 3.74 0.52%
SABR 2024-12-24 15:01:193.79 3.64 0.27%
SABR 2024-12-24 16:01:543.79 3.68 0.27%
SABR 2024-12-24 19:01:260.00 0.00 0.27%
2024-12-26
SABR 2024-12-26 06:01:583.74 3.60 0.27%
SABR 2024-12-26 08:01:573.74 3.70 0.27%
SABR 2024-12-26 09:01:314.07 3.70 0.00%
SABR 2024-12-26 10:02:023.74 3.70 -0.27%
SABR 2024-12-26 11:01:243.72 3.71 -0.54%
SABR 2024-12-26 12:02:013.76 3.75 0.27%
SABR 2024-12-26 15:01:173.77 3.76 0.80%
SABR 2024-12-26 16:01:573.75 3.74 0.27%
SABR 2024-12-26 17:01:163.73 3.72 -0.27%
SABR 2024-12-26 18:01:443.79 3.62 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.