investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SABR: Sabre Corporation - Common Stock

+ Software, Travel, Artificial Intelligence



Clear duplicates of prices



2025-03-03
SABR 2025-03-03 23:00:500.00 0.00 -5.08%
2025-03-04
SABR 2025-03-04 06:01:224.14 4.10 4.12%
SABR 2025-03-04 07:00:504.24 4.10 5.08%
SABR 2025-03-04 08:01:074.24 3.94 5.08%
SABR 2025-03-04 09:00:474.14 3.94 5.08%
SABR 2025-03-04 10:01:144.04 3.94 2.42%
SABR 2025-03-04 11:00:494.00 3.99 1.69%
SABR 2025-03-04 12:01:054.05 4.04 2.91%
SABR 2025-03-04 13:00:454.00 3.99 1.69%
SABR 2025-03-04 14:01:044.05 4.04 2.66%
SABR 2025-03-04 15:00:444.09 4.08 3.63%
SABR 2025-03-04 16:00:574.14 4.13 4.84%
SABR 2025-03-04 17:01:024.19 4.01 2.66%
SABR 2025-03-04 18:00:564.19 4.02 2.80%
SABR 2025-03-04 21:05:480.00 0.00 2.80%
2025-03-05
SABR 2025-03-05 06:00:574.54 3.67 2.80%
SABR 2025-03-05 08:01:014.24 3.67 2.80%
SABR 2025-03-05 09:00:464.20 4.04 2.80%
SABR 2025-03-05 10:01:004.20 3.70 2.80%
SABR 2025-03-05 11:00:474.08 4.07 1.02%
SABR 2025-03-05 12:00:554.11 4.10 1.78%
SABR 2025-03-05 13:00:424.07 4.06 0.76%
SABR 2025-03-05 14:01:004.11 4.10 1.78%
SABR 2025-03-05 15:00:444.16 4.15 3.05%
SABR 2025-03-05 16:00:574.18 4.17 3.31%
SABR 2025-03-05 17:00:434.21 3.68 3.05%
SABR 2025-03-05 18:00:564.19 3.68 2.97%
SABR 2025-03-05 19:00:484.19 3.71 2.97%
SABR 2025-03-05 21:06:330.00 0.00 2.97%
2025-03-06
SABR 2025-03-06 06:00:574.56 3.52 2.97%
SABR 2025-03-06 07:00:454.56 3.52 -0.74%
SABR 2025-03-06 08:00:594.56 4.07 -0.74%
SABR 2025-03-06 09:00:494.24 4.07 -0.74%
SABR 2025-03-06 10:00:594.10 4.07 -0.74%
SABR 2025-03-06 11:00:454.14 4.13 -0.50%
SABR 2025-03-06 12:01:024.20 4.19 0.99%
SABR 2025-03-06 13:00:514.17 4.16 0.25%
SABR 2025-03-06 14:01:024.15 4.14 -0.50%
SABR 2025-03-06 15:00:474.08 4.07 -1.98%
SABR 2025-03-06 16:01:043.99 3.98 -4.46%
SABR 2025-03-06 17:01:034.08 3.96 -4.46%
SABR 2025-03-06 18:00:594.00 3.96 -4.33%
SABR 2025-03-06 19:00:494.08 3.96 -4.33%
SABR 2025-03-06 21:07:090.00 0.00 -4.33%
2025-03-07
SABR 2025-03-07 06:00:594.42 3.68 -4.33%
SABR 2025-03-07 08:00:584.18 3.68 -4.33%
SABR 2025-03-07 10:01:014.16 4.00 -4.33%
SABR 2025-03-07 11:00:423.98 3.97 0.00%
SABR 2025-03-07 12:01:043.99 3.98 0.00%
SABR 2025-03-07 13:00:463.89 3.88 -2.16%
SABR 2025-03-07 15:00:453.95 3.94 -0.72%
SABR 2025-03-07 16:01:023.99 3.98 0.00%
SABR 2025-03-07 17:01:063.96 3.87 -2.16%
SABR 2025-03-07 18:00:543.96 3.87 -2.26%
SABR 2025-03-07 21:07:260.00 0.00 -2.26%
2025-03-09
SABR 2025-03-09 01:21:27
Sabre: Almost No Room For Errors
2025-03-10
SABR 2025-03-10 05:00:454.53 3.68 -2.26%
SABR 2025-03-10 06:00:593.87 3.68 -2.26%
SABR 2025-03-10 07:00:414.53 3.68 -0.75%
SABR 2025-03-10 08:00:584.23 3.68 -0.75%
SABR 2025-03-10 09:00:474.53 3.82 -1.51%
SABR 2025-03-10 10:01:043.83 3.82 -1.51%
SABR 2025-03-10 11:00:513.68 3.67 -5.53%
SABR 2025-03-10 12:01:033.74 3.73 -4.02%
SABR 2025-03-10 13:00:483.68 3.67 -5.53%
SABR 2025-03-10 14:00:583.64 3.63 -6.53%
SABR 2025-03-10 15:00:503.61 3.60 -7.29%
SABR 2025-03-10 16:01:023.39 2.81 -14.07%
SABR 2025-03-10 17:00:563.59 3.34 -10.80%
SABR 2025-03-10 18:00:583.59 3.34 -10.03%
SABR 2025-03-10 19:00:573.78 3.34 -10.03%
SABR 2025-03-10 20:01:090.00 0.00 -10.03%
2025-03-11
SABR 2025-03-11 05:00:503.99 3.10 -10.03%
SABR 2025-03-11 06:01:033.97 3.17 -10.03%
SABR 2025-03-11 07:00:563.85 3.17 -10.03%
SABR 2025-03-11 08:01:003.58 3.45 -0.77%
SABR 2025-03-11 09:00:523.52 3.35 -1.80%
SABR 2025-03-11 10:01:023.56 3.55 -0.51%
SABR 2025-03-11 11:00:503.41 3.40 -4.63%
SABR 2025-03-11 12:01:073.44 3.43 -3.60%
SABR 2025-03-11 13:00:483.40 3.39 -4.63%
SABR 2025-03-11 14:00:583.35 3.34 -5.91%
SABR 2025-03-11 15:00:513.44 3.43 -3.60%
SABR 2025-03-11 16:00:583.55 3.36 -5.66%
SABR 2025-03-11 17:01:043.55 3.35 -5.87%
SABR 2025-03-11 18:00:593.41 3.35 -5.87%
SABR 2025-03-11 19:00:443.55 3.35 -5.87%
SABR 2025-03-11 20:00:560.00 0.00 -5.87%
2025-03-12
SABR 2025-03-12 05:00:483.96 3.05 -5.87%
SABR 2025-03-12 08:01:023.79 3.36 -5.87%
SABR 2025-03-12 09:00:443.44 3.26 -5.87%
SABR 2025-03-12 10:01:023.25 3.24 -2.79%
SABR 2025-03-12 11:00:503.21 3.20 -3.91%
SABR 2025-03-12 12:01:013.24 3.23 -3.35%
SABR 2025-03-12 13:00:483.26 3.25 -2.79%
SABR 2025-03-12 14:00:573.23 3.22 -3.35%
SABR 2025-03-12 15:00:473.22 3.21 -3.91%
SABR 2025-03-12 16:01:023.31 3.18 -4.47%
SABR 2025-03-12 17:00:563.31 3.18 -4.48%
SABR 2025-03-12 20:01:020.00 0.00 -4.48%
2025-03-13
SABR 2025-03-13 05:00:453.77 3.00 -4.48%
SABR 2025-03-13 07:00:493.49 3.00 -4.48%
SABR 2025-03-13 08:01:023.22 3.00 -4.48%
SABR 2025-03-13 09:00:473.22 3.16 -4.48%
SABR 2025-03-13 10:00:593.07 3.06 -3.88%
SABR 2025-03-13 11:00:463.08 3.07 -3.28%
SABR 2025-03-13 12:00:563.10 3.09 -2.69%
SABR 2025-03-13 13:00:433.15 3.14 -1.19%
SABR 2025-03-13 14:00:563.18 3.17 -0.60%
SABR 2025-03-13 15:00:433.20 3.19 0.00%
SABR 2025-03-13 16:00:513.27 3.15 0.60%
SABR 2025-03-13 17:00:433.27 3.19 0.63%
SABR 2025-03-13 18:00:523.27 3.14 0.63%
SABR 2025-03-13 19:00:443.27 3.14 2.19%
SABR 2025-03-13 20:00:550.00 0.00 2.19%
2025-03-14
SABR 2025-03-14 05:00:453.63 2.88 2.19%
SABR 2025-03-14 07:00:433.63 2.95 2.19%
SABR 2025-03-14 08:00:573.40 2.95 2.19%
SABR 2025-03-14 09:00:433.35 3.26 2.19%
SABR 2025-03-14 10:00:593.32 3.31 4.39%
SABR 2025-03-14 11:00:413.39 3.38 5.33%
SABR 2025-03-14 12:00:583.40 3.39 5.96%
SABR 2025-03-14 13:00:453.42 3.41 6.58%
SABR 2025-03-14 14:00:543.41 3.40 5.96%
SABR 2025-03-14 16:00:593.36 3.32 3.76%
SABR 2025-03-14 17:00:423.49 3.33 3.74%
SABR 2025-03-14 18:00:523.49 3.32 3.74%
SABR 2025-03-14 20:01:000.00 0.00 3.74%
2025-03-17
SABR 2025-03-17 05:00:493.77 3.33 3.74%
SABR 2025-03-17 07:00:473.77 3.02 3.74%
SABR 2025-03-17 08:01:023.75 3.20 0.93%
SABR 2025-03-17 09:00:503.75 3.30 0.93%
SABR 2025-03-17 10:01:043.34 3.33 0.00%
SABR 2025-03-17 11:00:473.30 3.29 -1.25%
SABR 2025-03-17 12:01:033.31 3.30 -0.62%
SABR 2025-03-17 13:00:483.30 3.29 -0.93%
SABR 2025-03-17 14:01:013.44 3.43 3.43%
SABR 2025-03-17 15:00:483.42 3.41 2.80%
SABR 2025-03-17 16:00:583.47 3.30 3.43%
SABR 2025-03-17 17:00:543.44 3.30 3.30%
SABR 2025-03-17 18:01:003.47 3.30 3.30%
SABR 2025-03-17 20:01:010.00 0.00 3.30%
2025-03-18
SABR 2025-03-18 05:00:483.86 3.01 3.30%
SABR 2025-03-18 06:00:583.86 3.04 0.90%
SABR 2025-03-18 07:00:483.78 3.16 0.90%
SABR 2025-03-18 08:01:023.78 3.07 0.90%
SABR 2025-03-18 09:00:464.44 2.42 0.90%
SABR 2025-03-18 10:01:043.50 3.49 1.80%
SABR 2025-03-18 11:00:503.42 3.41 -0.60%
SABR 2025-03-18 13:00:463.48 3.47 1.20%
SABR 2025-03-18 14:01:003.53 3.52 2.40%
SABR 2025-03-18 15:00:463.52 3.51 2.40%
SABR 2025-03-18 16:00:563.49 3.40 0.00%
SABR 2025-03-18 17:00:503.58 3.25 0.00%
SABR 2025-03-18 20:01:030.00 0.00 0.00%
2025-03-19
SABR 2025-03-19 04:01:020.00 3.49 0.00%
SABR 2025-03-19 05:00:483.94 3.49 1.45%
SABR 2025-03-19 07:00:453.88 3.49 1.45%
SABR 2025-03-19 08:01:003.88 3.44 1.45%
SABR 2025-03-19 09:00:553.84 3.44 1.45%
SABR 2025-03-19 10:01:023.51 3.50 1.74%
SABR 2025-03-19 11:00:463.52 3.51 2.33%
SABR 2025-03-19 12:01:053.54 3.53 2.91%
SABR 2025-03-19 13:00:483.51 3.50 1.74%
SABR 2025-03-19 14:01:033.50 3.49 1.45%
SABR 2025-03-19 15:00:523.58 3.57 4.07%
SABR 2025-03-19 16:01:013.65 3.44 3.49%
SABR 2025-03-19 17:00:453.65 3.44 3.20%
SABR 2025-03-19 18:01:023.61 3.56 3.20%
SABR 2025-03-19 19:00:503.65 3.56 3.20%
SABR 2025-03-19 20:01:010.00 0.00 3.20%
2025-03-20
SABR 2025-03-20 05:00:484.05 3.50 3.20%
SABR 2025-03-20 06:01:023.74 3.50 3.20%
SABR 2025-03-20 07:00:453.70 3.50 -0.29%
SABR 2025-03-20 10:01:063.61 3.60 1.45%
SABR 2025-03-20 11:00:443.63 3.62 2.03%
SABR 2025-03-20 12:01:013.57 3.56 0.00%
SABR 2025-03-20 13:00:513.50 3.49 -1.74%
SABR 2025-03-20 14:00:593.46 3.45 -2.91%
SABR 2025-03-20 15:00:493.45 3.44 -3.49%
SABR 2025-03-20 16:01:003.70 3.41 -3.78%
SABR 2025-03-20 17:01:173.49 3.39 -3.65%
SABR 2025-03-20 18:01:013.70 3.39 -3.65%
SABR 2025-03-20 20:00:550.00 0.00 -3.65%
2025-03-21
SABR 2025-03-21 04:01:033.92 0.00 -3.65%
SABR 2025-03-21 05:00:513.46 3.10 -3.65%
SABR 2025-03-21 07:00:453.46 3.38 -3.65%
SABR 2025-03-21 10:01:023.35 3.34 -2.25%
SABR 2025-03-21 11:00:463.45 3.44 0.28%
SABR 2025-03-21 12:01:033.47 3.46 0.84%
SABR 2025-03-21 13:00:523.52 3.51 2.53%
SABR 2025-03-21 14:01:043.50 3.49 1.69%
SABR 2025-03-21 16:01:033.60 3.37 1.97%
SABR 2025-03-21 17:01:153.92 3.37 4.96%
SABR 2025-03-21 19:00:453.70 3.37 4.96%
SABR 2025-03-21 20:01:010.00 0.00 4.96%
2025-03-24
SABR 2025-03-24 04:01:023.82 0.00 4.96%
SABR 2025-03-24 05:00:513.82 3.08 4.96%
SABR 2025-03-24 09:00:533.82 3.17 4.96%
SABR 2025-03-24 10:01:043.49 3.48 -0.58%
SABR 2025-03-24 11:00:493.51 3.50 0.00%
SABR 2025-03-24 12:01:063.49 3.48 -0.58%
SABR 2025-03-24 13:00:483.45 3.44 -1.75%
SABR 2025-03-24 14:01:023.47 3.46 -1.17%
SABR 2025-03-24 15:00:523.48 3.47 -0.58%
SABR 2025-03-24 16:01:013.54 3.41 0.29%
SABR 2025-03-24 20:01:040.00 0.00 0.29%
2025-03-25
SABR 2025-03-25 04:00:543.54 0.00 0.29%
SABR 2025-03-25 05:00:493.54 3.05 0.29%
SABR 2025-03-25 06:00:593.54 3.33 0.29%
SABR 2025-03-25 07:00:463.52 3.33 0.29%
SABR 2025-03-25 08:01:043.51 3.33 0.29%
SABR 2025-03-25 10:01:053.43 3.42 -2.57%
SABR 2025-03-25 11:00:513.41 3.40 -3.14%
SABR 2025-03-25 12:01:073.42 3.41 -2.57%
SABR 2025-03-25 13:00:503.46 3.45 -2.00%
SABR 2025-03-25 14:01:043.42 3.41 -2.86%
SABR 2025-03-25 15:00:483.40 3.39 -3.14%
SABR 2025-03-25 16:01:013.45 3.35 -3.43%
SABR 2025-03-25 17:00:483.45 3.35 -3.42%
SABR 2025-03-25 20:00:580.00 0.00 -3.42%
2025-03-26
SABR 2025-03-26 04:01:013.45 0.00 -3.42%
SABR 2025-03-26 05:00:493.45 3.05 -3.42%
SABR 2025-03-26 07:00:463.45 3.11 -3.42%
SABR 2025-03-26 10:01:023.34 3.33 -1.71%
SABR 2025-03-26 11:00:523.36 3.35 -0.85%
SABR 2025-03-26 13:00:493.39 3.38 -0.28%
SABR 2025-03-26 15:00:523.37 3.36 -0.85%
SABR 2025-03-26 16:01:053.33 3.30 -1.99%
SABR 2025-03-26 17:00:523.33 3.30 -2.06%
SABR 2025-03-26 18:00:593.33 3.30 -1.77%
SABR 2025-03-26 19:00:493.50 3.30 -1.77%
SABR 2025-03-26 20:00:560.00 0.00 -1.77%
2025-03-27
SABR 2025-03-27 05:00:514.28 2.98 -1.77%
SABR 2025-03-27 07:00:503.85 3.02 -1.77%
SABR 2025-03-27 08:01:043.40 3.02 -1.77%
SABR 2025-03-27 09:00:503.40 3.27 -1.77%
SABR 2025-03-27 10:00:593.27 3.26 -1.47%
SABR 2025-03-27 11:00:523.30 3.29 -0.88%
SABR 2025-03-27 12:01:043.26 3.25 -2.06%
SABR 2025-03-27 14:01:043.27 3.26 -1.77%
SABR 2025-03-27 15:00:493.28 3.27 -1.47%
SABR 2025-03-27 16:01:023.32 3.27 -1.47%
SABR 2025-03-27 17:00:453.32 3.27 -1.20%
SABR 2025-03-27 18:00:563.85 3.38 4.22%
SABR 2025-03-27 19:00:353.85 3.30 2.41%
SABR 2025-03-27 20:00:490.00 0.00 2.41%
2025-03-28
SABR 2025-03-28 04:01:040.00 3.20 2.41%
SABR 2025-03-28 05:00:413.50 3.20 2.41%
SABR 2025-03-28 09:00:463.40 3.28 3.61%
SABR 2025-03-28 10:01:033.17 3.16 -3.01%
SABR 2025-03-28 11:00:493.13 3.12 -4.52%
SABR 2025-03-28 12:01:023.14 3.13 -4.22%
SABR 2025-03-28 14:01:013.11 3.10 -5.12%
SABR 2025-03-28 15:00:503.13 3.12 -4.22%
SABR 2025-03-28 16:00:593.09 3.03 -6.33%
SABR 2025-03-28 17:00:473.09 3.03 -6.73%
SABR 2025-03-28 18:01:013.09 3.01 -7.65%
SABR 2025-03-28 19:00:483.09 3.01 -6.73%
SABR 2025-03-28 20:01:030.00 0.00 -6.73%
2025-03-31
SABR 2025-03-31 04:01:050.00 0.00 3.98%
SABR 2025-03-31 05:00:463.13 2.77 3.98%
SABR 2025-03-31 07:00:473.09 2.90 3.98%
SABR 2025-03-31 09:00:463.01 2.90 3.98%
SABR 2025-03-31 10:01:012.87 2.86 -5.81%
SABR 2025-03-31 11:00:492.83 2.82 -7.03%
SABR 2025-03-31 12:01:002.80 2.79 -8.26%
SABR 2025-03-31 13:00:472.82 2.81 -7.34%
SABR 2025-03-31 15:00:492.81 2.80 -7.65%
SABR 2025-03-31 16:01:002.81 2.74 -7.65%
SABR 2025-03-31 17:01:112.80 2.78 -8.17%
SABR 2025-03-31 18:01:012.82 2.78 -8.17%
SABR 2025-03-31 20:01:050.00 0.00 -8.17%
2025-04-01
SABR 2025-04-01 05:00:472.90 2.70 -8.17%
SABR 2025-04-01 06:01:042.90 2.81 -8.17%
SABR 2025-04-01 07:00:462.90 2.70 0.33%
SABR 2025-04-01 09:00:472.85 2.70 0.33%
SABR 2025-04-01 10:01:032.74 2.73 -2.29%
SABR 2025-04-01 11:00:492.71 2.70 -3.27%
SABR 2025-04-01 12:01:042.69 2.68 -3.92%
SABR 2025-04-01 14:01:022.64 2.63 -5.88%
SABR 2025-04-01 15:00:492.58 2.57 -7.52%
SABR 2025-04-01 16:01:012.67 2.56 -6.86%
SABR 2025-04-01 17:00:492.65 2.56 -7.47%
SABR 2025-04-01 18:00:562.67 2.59 -7.47%
SABR 2025-04-01 19:00:502.67 2.56 -7.47%
SABR 2025-04-01 20:00:570.00 0.00 -7.47%
2025-04-02
SABR 2025-04-02 04:01:232.97 0.00 -7.47%
SABR 2025-04-02 05:00:412.97 2.34 -7.47%
SABR 2025-04-02 08:01:022.62 2.56 -7.47%
SABR 2025-04-02 09:00:472.65 2.55 -7.47%
SABR 2025-04-02 10:01:002.64 2.63 1.07%
SABR 2025-04-02 11:00:422.67 2.66 2.49%
SABR 2025-04-02 12:01:002.65 2.64 1.78%
SABR 2025-04-02 14:01:012.63 2.62 1.07%
SABR 2025-04-02 15:00:492.60 2.59 0.00%
SABR 2025-04-02 16:01:052.71 2.60 3.20%
SABR 2025-04-02 17:00:472.70 2.58 2.31%
SABR 2025-04-02 19:00:452.66 2.58 1.92%
SABR 2025-04-02 20:01:010.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.