$SABR: Sabre Corporation - Common Stock
2024-09-12 SABR 2024-09-12 12:02:54 3.01 3.00 0.34% SABR 2024-09-12 13:02:22 3.02 3.01 0.69% SABR 2024-09-12 14:02:54 3.07 3.06 2.41% SABR 2024-09-12 15:02:21 3.04 3.03 1.72% SABR 2024-09-12 16:02:56 3.09 3.00 1.37% SABR 2024-09-12 17:02:16 3.09 2.99 1.34% SABR 2024-09-12 18:02:57 3.10 3.00 1.34% SABR 2024-09-12 20:03:03 0.00 0.00 1.34% 2024-09-13 SABR 2024-09-13 04:03:00 0.00 3.00 1.34% SABR 2024-09-13 05:02:22 3.41 3.00 1.34% SABR 2024-09-13 07:02:16 3.36 3.00 1.34% SABR 2024-09-13 08:02:58 3.05 3.01 0.00% SABR 2024-09-13 09:02:19 3.10 2.76 0.67% SABR 2024-09-13 10:02:58 3.11 3.10 2.34% SABR 2024-09-13 11:02:14 3.18 3.17 4.68% SABR 2024-09-13 12:02:59 3.15 3.14 4.01% SABR 2024-09-13 13:02:17 3.16 3.15 4.01% SABR 2024-09-13 14:02:54 3.11 3.10 2.68% SABR 2024-09-13 15:02:14 3.17 3.16 4.35% SABR 2024-09-13 16:02:58 3.24 2.00 6.35% SABR 2024-09-13 17:02:11 3.24 2.79 6.27% SABR 2024-09-13 18:02:58 3.24 2.85 6.27% SABR 2024-09-13 19:02:13 3.22 2.85 6.27% SABR 2024-09-13 20:02:58 0.00 0.00 6.27% 2024-09-16 SABR 2024-09-16 05:02:19 3.58 3.08 6.27% SABR 2024-09-16 07:02:21 3.56 3.08 6.27% SABR 2024-09-16 08:02:55 3.29 3.21 0.00% SABR 2024-09-16 09:02:17 3.57 2.94 0.00% SABR 2024-09-16 10:02:58 3.26 3.25 0.99% SABR 2024-09-16 11:02:19 3.21 3.20 -0.33% SABR 2024-09-16 12:02:57 3.20 3.19 -0.99% SABR 2024-09-16 13:02:15 3.21 3.20 -0.33% SABR 2024-09-16 14:02:54 3.17 3.16 -1.65% SABR 2024-09-16 16:02:55 3.26 0.00 -2.31% SABR 2024-09-16 17:02:14 3.26 2.79 -2.17% SABR 2024-09-16 18:02:52 3.20 3.04 -2.17% SABR 2024-09-16 19:02:13 3.18 3.04 -2.17% SABR 2024-09-16 20:03:02 0.00 0.00 -2.17% 2024-09-17 SABR 2024-09-17 05:02:17 3.47 2.88 -2.17% SABR 2024-09-17 08:02:59 3.20 3.09 0.00% SABR 2024-09-17 09:02:14 3.47 3.09 0.00% SABR 2024-09-17 10:02:55 3.25 3.24 3.11% SABR 2024-09-17 11:02:15 3.28 3.27 3.73% SABR 2024-09-17 12:02:58 3.26 3.25 3.11% SABR 2024-09-17 13:02:18 3.23 3.22 2.48% SABR 2024-09-17 14:02:55 3.24 3.23 2.48% SABR 2024-09-17 15:02:13 3.26 3.25 3.11% SABR 2024-09-17 16:02:56 3.27 3.22 2.48% SABR 2024-09-17 17:02:12 3.27 3.22 2.54% SABR 2024-09-17 20:02:55 0.00 0.00 2.54% 2024-09-18 SABR 2024-09-18 05:02:25 3.74 2.47 2.54% SABR 2024-09-18 07:02:18 3.52 2.75 2.54% SABR 2024-09-18 08:02:56 3.29 2.93 0.00% SABR 2024-09-18 10:02:59 3.27 3.25 0.95% SABR 2024-09-18 11:02:12 3.24 3.23 0.32% SABR 2024-09-18 12:02:58 3.18 3.17 -1.90% SABR 2024-09-18 13:02:20 3.19 3.18 -1.27% SABR 2024-09-18 14:02:59 3.30 3.29 1.90% SABR 2024-09-18 15:02:18 3.30 3.29 1.59% SABR 2024-09-18 16:02:57 3.26 3.25 0.32% SABR 2024-09-18 17:02:13 3.32 3.23 0.31% SABR 2024-09-18 18:02:58 3.40 3.10 0.31% SABR 2024-09-18 19:02:21 3.40 3.10 -0.93% SABR 2024-09-18 20:03:00 0.00 0.00 -0.93% 2024-09-19 SABR 2024-09-19 05:02:26 3.70 2.96 -0.93% SABR 2024-09-19 07:02:20 3.60 2.96 -0.93% SABR 2024-09-19 08:03:03 3.44 3.25 5.88% SABR 2024-09-19 09:02:21 3.32 2.98 5.88% SABR 2024-09-19 10:03:03 3.35 3.34 3.41% SABR 2024-09-19 11:02:25 3.32 3.31 2.48% SABR 2024-09-19 12:02:58 3.30 3.29 1.55% SABR 2024-09-19 13:02:18 3.27 3.26 0.93% SABR 2024-09-19 14:02:58 3.26 3.25 0.31% SABR 2024-09-19 16:02:57 3.60 3.22 0.62% SABR 2024-09-19 20:03:02 0.00 0.00 -0.31% 2024-09-20 SABR 2024-09-20 05:02:20 3.74 3.02 -0.31% SABR 2024-09-20 07:02:18 3.60 3.02 2.16% SABR 2024-09-20 08:03:00 3.26 3.02 -0.93% SABR 2024-09-20 09:02:19 3.30 2.94 -1.23% SABR 2024-09-20 10:03:00 3.22 3.21 -1.23% SABR 2024-09-20 11:02:19 3.23 3.22 -1.23% SABR 2024-09-20 12:02:59 3.23 3.22 -0.93% SABR 2024-09-20 13:02:18 3.24 3.23 -0.93% SABR 2024-09-20 14:02:55 3.22 3.21 -1.54% SABR 2024-09-20 15:02:15 3.23 3.22 -0.93% SABR 2024-09-20 16:02:55 3.60 3.15 -1.23% SABR 2024-09-20 19:02:16 3.52 3.15 -1.23% SABR 2024-09-20 20:02:59 0.00 0.00 -1.23% 2024-09-23 SABR 2024-09-23 04:03:08 0.00 3.20 -1.23% SABR 2024-09-23 05:02:16 3.74 3.20 -1.23% SABR 2024-09-23 07:02:23 3.60 3.20 0.00% SABR 2024-09-23 08:03:08 3.44 3.21 0.00% SABR 2024-09-23 09:02:13 3.60 3.20 0.00% SABR 2024-09-23 10:03:05 3.31 3.30 2.76% SABR 2024-09-23 11:02:22 3.32 3.31 3.07% SABR 2024-09-23 12:03:00 3.29 3.28 2.15% SABR 2024-09-23 13:02:17 3.30 3.29 2.15% SABR 2024-09-23 14:02:55 3.27 3.26 1.53% SABR 2024-09-23 16:03:03 3.32 3.25 2.15% SABR 2024-09-23 17:02:14 3.35 3.25 2.17% SABR 2024-09-23 19:02:23 3.35 3.26 2.17% SABR 2024-09-23 20:03:04 0.00 0.00 2.17% 2024-09-24 SABR 2024-09-24 05:02:14 3.69 2.75 2.17% SABR 2024-09-24 07:02:19 3.60 2.75 2.17% SABR 2024-09-24 08:02:56 3.29 3.01 0.00% SABR 2024-09-24 09:02:13 3.60 3.25 0.93% SABR 2024-09-24 10:02:58 3.34 3.33 1.55% SABR 2024-09-24 11:02:17 3.35 3.34 1.55% SABR 2024-09-24 12:02:58 3.36 3.35 1.86% SABR 2024-09-24 13:02:19 3.37 3.36 2.48% SABR 2024-09-24 15:02:17 3.38 3.37 2.80% SABR 2024-09-24 16:03:00 3.50 3.40 3.73% SABR 2024-09-24 17:02:19 3.50 3.40 3.65% SABR 2024-09-24 18:02:58 3.46 3.37 3.65% SABR 2024-09-24 20:03:02 0.00 0.00 3.65% 2024-09-25 SABR 2024-09-25 05:02:18 3.74 3.02 3.65% SABR 2024-09-25 07:02:21 3.45 3.04 0.91% SABR 2024-09-25 08:03:00 3.43 3.37 0.00% SABR 2024-09-25 09:02:20 3.40 3.33 0.00% SABR 2024-09-25 10:03:02 3.37 3.36 -1.52% SABR 2024-09-25 11:02:17 3.33 3.32 -2.43% SABR 2024-09-25 12:02:54 3.34 3.33 -2.43% SABR 2024-09-25 13:02:17 3.39 3.38 -0.61% SABR 2024-09-25 14:02:55 3.43 3.42 0.30% SABR 2024-09-25 15:02:12 3.44 3.43 0.91% SABR 2024-09-25 16:02:54 3.50 3.22 -0.91% SABR 2024-09-25 17:02:15 3.50 3.22 -0.88% SABR 2024-09-25 18:02:51 3.50 3.32 -0.88% SABR 2024-09-25 19:02:13 3.50 3.22 -0.88% SABR 2024-09-25 20:02:58 0.00 0.00 -2.35% 2024-09-26 SABR 2024-09-26 05:02:18 3.57 3.20 -2.35% SABR 2024-09-26 08:03:01 3.48 3.39 0.00% SABR 2024-09-26 09:02:17 3.49 3.11 0.00% SABR 2024-09-26 10:02:59 3.49 3.48 3.23% SABR 2024-09-26 11:02:17 3.50 3.49 3.52% SABR 2024-09-26 12:02:53 3.58 3.57 5.87% SABR 2024-09-26 13:02:18 3.60 3.59 6.45% SABR 2024-09-26 14:02:57 3.65 3.64 7.92% SABR 2024-09-26 15:02:18 3.66 3.65 7.92% SABR 2024-09-26 16:02:57 3.69 3.64 8.80% SABR 2024-09-26 17:02:14 3.71 3.64 9.17% SABR 2024-09-26 20:02:44 0.00 0.00 9.17% 2024-09-27 SABR 2024-09-27 04:03:00 3.68 0.00 9.17% SABR 2024-09-27 05:02:18 3.68 3.42 9.17% SABR 2024-09-27 08:02:55 3.68 3.51 -0.30% SABR 2024-09-27 09:02:13 3.80 3.21 0.00% SABR 2024-09-27 10:02:58 3.77 3.76 2.66% SABR 2024-09-27 11:02:15 3.74 3.73 1.48% SABR 2024-09-27 12:02:57 3.69 3.68 0.30% SABR 2024-09-27 13:02:15 3.71 3.70 0.59% SABR 2024-09-27 14:02:56 3.70 3.69 0.30% SABR 2024-09-27 15:02:15 3.75 3.74 2.07% SABR 2024-09-27 16:02:49 3.76 2.00 1.18% SABR 2024-09-27 17:02:11 3.76 3.01 1.09% SABR 2024-09-27 19:02:14 3.76 3.32 1.09% SABR 2024-09-27 20:02:58 0.00 0.00 1.09% 2024-09-30 SABR 2024-09-30 05:02:13 4.10 3.13 1.09% SABR 2024-09-30 06:02:57 4.10 3.63 1.09% SABR 2024-09-30 07:02:14 3.80 3.13 1.09% SABR 2024-09-30 08:02:58 3.70 3.44 -0.54% SABR 2024-09-30 09:02:18 3.80 3.15 -0.54% SABR 2024-09-30 10:03:01 3.73 3.72 0.27% SABR 2024-09-30 11:02:18 3.72 3.71 -0.27% SABR 2024-09-30 13:02:14 3.75 3.74 0.82% SABR 2024-09-30 14:02:52 3.71 3.70 -0.27% SABR 2024-09-30 15:02:17 3.67 3.66 -1.36% SABR 2024-09-30 16:02:51 3.80 3.57 -1.36% SABR 2024-09-30 17:02:09 3.62 3.57 -2.69% SABR 2024-09-30 18:02:56 3.80 3.32 -2.69% SABR 2024-09-30 20:02:58 0.00 0.00 -2.69% 2024-10-01 SABR 2024-10-01 04:03:03 3.60 0.00 -2.69% SABR 2024-10-01 05:02:14 3.63 3.13 -2.69% SABR 2024-10-01 07:02:11 3.63 3.13 -6.45% SABR 2024-10-01 08:02:59 3.63 3.53 -1.34% SABR 2024-10-01 09:02:10 3.63 3.25 -1.34% SABR 2024-10-01 10:03:02 3.68 3.67 0.00% SABR 2024-10-01 11:02:12 3.66 3.65 -0.54% SABR 2024-10-01 12:02:55 3.65 3.64 -0.54% SABR 2024-10-01 13:02:14 3.63 3.62 -1.08% SABR 2024-10-01 14:02:59 3.62 3.61 -1.34% SABR 2024-10-01 15:02:13 3.65 3.64 -0.54% SABR 2024-10-01 16:03:01 3.70 3.56 -1.61% SABR 2024-10-01 17:02:12 3.70 3.56 -1.63% SABR 2024-10-01 20:03:03 0.00 0.00 -1.63% 2024-10-02 SABR 2024-10-02 05:02:19 4.20 3.45 -1.63% SABR 2024-10-02 07:02:18 3.80 3.45 -1.63% SABR 2024-10-02 08:02:57 3.60 3.53 0.00% SABR 2024-10-02 09:02:17 3.79 3.51 -2.45% SABR 2024-10-02 10:02:54 3.61 3.60 0.00% SABR 2024-10-02 11:02:16 3.53 3.52 -2.18% SABR 2024-10-02 12:02:51 3.56 3.55 -1.36% SABR 2024-10-02 13:02:11 3.53 3.52 -2.45% SABR 2024-10-02 14:02:47 3.58 3.57 -0.82% SABR 2024-10-02 15:02:13 3.57 3.56 -1.36% SABR 2024-10-02 16:02:59 3.50 3.45 -3.00% SABR 2024-10-02 17:02:11 3.49 3.45 -3.05% SABR 2024-10-02 18:02:57 3.53 3.45 -3.60% SABR 2024-10-02 19:02:16 3.50 3.45 -3.60% SABR 2024-10-02 20:02:54 0.00 0.00 -3.60% 2024-10-03 SABR 2024-10-03 05:02:16 4.20 2.75 -3.60% SABR 2024-10-03 07:02:14 3.78 3.11 -3.60% SABR 2024-10-03 08:02:54 3.78 3.41 0.00% SABR 2024-10-03 09:02:20 3.49 3.40 0.00% SABR 2024-10-03 10:02:53 3.39 3.38 -3.32% SABR 2024-10-03 12:02:58 3.42 3.41 -2.22% SABR 2024-10-03 13:02:12 3.40 3.39 -2.77% SABR 2024-10-03 15:02:13 3.38 3.37 -3.32% SABR 2024-10-03 16:02:55 3.48 3.25 -2.49% SABR 2024-10-03 17:02:07 3.48 3.25 -2.57% SABR 2024-10-03 20:02:54 0.00 0.00 -2.57% 2024-10-04 SABR 2024-10-04 04:02:50 3.48 0.00 -2.57% SABR 2024-10-04 05:02:12 3.45 3.15 -2.57% SABR 2024-10-04 06:02:58 3.43 3.15 -2.57% SABR 2024-10-04 07:02:18 3.50 3.45 0.29% SABR 2024-10-04 08:02:51 3.49 3.45 0.00% SABR 2024-10-04 09:02:12 3.47 3.45 0.00% SABR 2024-10-04 10:02:56 3.45 3.44 0.86% SABR 2024-10-04 11:02:17 3.48 3.47 2.00% SABR 2024-10-04 12:02:52 3.44 3.43 0.86% SABR 2024-10-04 13:02:15 3.48 3.47 2.00% SABR 2024-10-04 15:02:26 3.49 3.48 2.00% SABR 2024-10-04 16:02:50 3.53 3.40 2.86% SABR 2024-10-04 17:02:21 3.51 3.40 2.93% SABR 2024-10-04 18:02:43 3.53 3.40 2.93% SABR 2024-10-04 20:02:44 0.00 0.00 2.93% 2024-10-07 SABR 2024-10-07 03:08:56 Sabre: Undervalued And Ready For Takeoff SABR 2024-10-07 05:02:28 3.88 2.75 2.93% SABR 2024-10-07 06:02:48 3.88 3.08 2.93% SABR 2024-10-07 07:02:30 3.70 3.11 2.93% SABR 2024-10-07 08:02:47 3.51 3.45 -1.47% SABR 2024-10-07 10:02:49 3.42 3.41 -2.64% SABR 2024-10-07 11:02:33 3.39 3.38 -3.81% SABR 2024-10-07 13:02:29 3.40 3.39 -3.52% SABR 2024-10-07 14:02:40 3.39 3.38 -3.81% SABR 2024-10-07 15:02:32 3.34 3.33 -5.28% SABR 2024-10-07 16:02:49 3.40 3.31 -4.40% SABR 2024-10-07 17:02:25 3.45 3.03 -4.27% SABR 2024-10-07 20:02:45 0.00 0.00 -4.27% 2024-10-08 SABR 2024-10-08 05:02:31 3.45 2.75 -4.27% SABR 2024-10-08 07:02:30 3.40 3.30 -4.27% SABR 2024-10-08 08:02:55 3.36 3.32 0.00% SABR 2024-10-08 09:02:22 3.36 3.31 -0.28% SABR 2024-10-08 10:02:53 3.34 3.33 -0.85% SABR 2024-10-08 12:02:49 3.33 3.32 -0.85% SABR 2024-10-08 13:02:29 3.36 3.35 0.00% SABR 2024-10-08 14:02:46 3.38 3.37 0.57% SABR 2024-10-08 15:02:23 3.40 3.39 1.14% SABR 2024-10-08 16:02:47 3.45 3.36 1.14% SABR 2024-10-08 17:02:24 3.45 3.39 1.19% SABR 2024-10-08 18:02:48 3.45 3.36 1.19% SABR 2024-10-08 20:02:47 0.00 0.00 1.19% 2024-10-09 SABR 2024-10-09 05:02:41 3.81 3.08 1.19% SABR 2024-10-09 07:02:30 3.70 3.08 1.19% SABR 2024-10-09 08:02:46 3.44 3.37 0.00% SABR 2024-10-09 09:02:37 3.50 3.37 0.00% SABR 2024-10-09 10:02:43 3.40 3.39 0.00% SABR 2024-10-09 11:02:31 3.42 3.41 0.60% SABR 2024-10-09 12:02:42 3.40 3.39 0.00% SABR 2024-10-09 13:02:34 3.41 3.40 0.00% SABR 2024-10-09 14:02:45 3.42 3.41 0.30% SABR 2024-10-09 15:02:28 3.40 3.39 0.00% SABR 2024-10-09 16:02:40 3.45 0.00 -1.19% SABR 2024-10-09 17:02:27 3.45 3.07 -1.18% SABR 2024-10-09 19:02:28 3.45 3.05 -1.18% SABR 2024-10-09 20:02:38 0.00 0.00 -1.18% 2024-10-10 SABR 2024-10-10 04:02:40 3.33 3.07 -1.18% SABR 2024-10-10 05:02:30 3.38 3.29 -0.88% SABR 2024-10-10 06:02:41 3.36 3.31 -0.88% SABR 2024-10-10 07:02:28 3.34 3.31 -0.88% SABR 2024-10-10 08:02:41 3.38 3.32 -0.29% SABR 2024-10-10 10:02:45 3.30 3.29 -2.06% SABR 2024-10-10 11:02:33 3.25 3.24 -3.24% SABR 2024-10-10 12:02:37 3.24 3.23 -3.82% SABR 2024-10-10 13:02:33 3.28 3.27 -2.65% SABR 2024-10-10 14:02:41 3.27 3.26 -2.94% SABR 2024-10-10 15:02:30 3.27 3.26 -2.65% SABR 2024-10-10 16:02:39 3.70 3.23 -1.76% SABR 2024-10-10 17:02:29 3.30 3.23 -1.79% SABR 2024-10-10 20:02:46 0.00 0.00 -1.79% 2024-10-11 SABR 2024-10-11 04:02:47 0.00 3.22 -1.79% SABR 2024-10-11 05:02:32 3.70 3.22 -1.79% SABR 2024-10-11 08:02:45 3.40 3.23 0.00% SABR 2024-10-11 09:02:26 3.69 2.96 0.00% SABR 2024-10-11 10:02:49 3.30 3.29 -0.30% SABR 2024-10-11 11:02:26 3.31 3.30 0.30% SABR 2024-10-11 12:02:48 3.33 3.32 0.89% SABR 2024-10-11 13:02:28 3.31 3.30 0.30% SABR 2024-10-11 14:02:48 3.35 3.34 1.49% SABR 2024-10-11 15:02:28 3.39 3.38 2.38% SABR 2024-10-11 16:02:51 3.39 3.32 1.79% SABR 2024-10-11 17:02:26 3.39 3.33 1.82% SABR 2024-10-11 18:02:43 3.39 3.04 1.82% SABR 2024-10-11 20:02:49 0.00 0.00 1.82%