investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SABR: Sabre Corporation - Common Stock

+ Software, Travel, Artificial Intelligence



Clear duplicates of prices



2025-10-23
SABR 2025-10-23 16:03:302.25 2.17 0.00%
SABR 2025-10-23 17:02:392.25 2.16 0.00%
SABR 2025-10-23 18:03:252.25 2.16 1.38%
SABR 2025-10-23 20:03:290.00 0.00 1.38%
2025-10-24
SABR 2025-10-24 05:02:372.29 2.18 1.38%
SABR 2025-10-24 06:03:312.29 2.18 0.46%
SABR 2025-10-24 07:02:372.25 2.18 2.29%
SABR 2025-10-24 10:03:222.25 2.24 3.21%
SABR 2025-10-24 11:02:272.20 2.19 1.38%
SABR 2025-10-24 12:03:182.18 2.17 0.00%
SABR 2025-10-24 13:02:382.17 2.16 -0.46%
SABR 2025-10-24 15:02:382.15 2.14 -1.38%
SABR 2025-10-24 16:03:282.15 2.10 -2.75%
SABR 2025-10-24 18:03:292.20 2.10 -1.38%
SABR 2025-10-24 19:02:362.15 2.10 -1.38%
SABR 2025-10-24 20:03:230.00 0.00 -2.75%
2025-10-27
SABR 2025-10-27 04:03:540.00 1.71 -2.75%
SABR 2025-10-27 05:02:502.30 1.84 -2.75%
SABR 2025-10-27 06:03:512.11 1.84 -2.75%
SABR 2025-10-27 07:02:562.11 1.93 -2.75%
SABR 2025-10-27 08:04:002.11 2.04 -2.75%
SABR 2025-10-27 09:03:042.12 2.04 -0.46%
SABR 2025-10-27 10:03:532.13 2.12 0.46%
SABR 2025-10-27 13:02:572.12 2.10 0.00%
SABR 2025-10-27 14:03:582.10 2.08 -1.38%
SABR 2025-10-27 15:03:042.10 2.08 -0.92%
SABR 2025-10-27 16:03:322.10 2.06 -1.38%
SABR 2025-10-27 17:02:422.08 2.04 -2.36%
SABR 2025-10-27 18:03:352.19 2.04 -2.36%
SABR 2025-10-27 20:03:300.00 0.00 -2.36%
2025-10-28
SABR 2025-10-28 04:03:372.09 0.00 -2.36%
SABR 2025-10-28 05:02:362.09 1.83 -2.36%
SABR 2025-10-28 07:02:322.09 1.87 -2.36%
SABR 2025-10-28 08:03:392.09 1.90 -2.36%
SABR 2025-10-28 09:02:462.09 1.98 -2.36%
SABR 2025-10-28 10:03:302.07 2.06 -0.94%
SABR 2025-10-28 11:02:262.08 2.06 0.00%
SABR 2025-10-28 12:03:352.11 2.10 0.94%
SABR 2025-10-28 13:02:472.14 2.12 2.83%
SABR 2025-10-28 14:03:292.13 2.12 1.89%
SABR 2025-10-28 15:02:312.09 2.08 0.00%
SABR 2025-10-28 16:03:302.08 2.04 -0.94%
SABR 2025-10-28 17:02:372.16 2.04 0.96%
SABR 2025-10-28 20:03:150.00 0.00 0.96%
2025-10-29
SABR 2025-10-29 04:03:202.25 1.98 0.96%
SABR 2025-10-29 06:03:232.12 1.98 0.96%
SABR 2025-10-29 08:03:192.12 2.00 0.96%
SABR 2025-10-29 09:02:282.08 1.98 0.96%
SABR 2025-10-29 10:03:171.98 1.97 -3.83%
SABR 2025-10-29 12:03:241.99 1.98 -3.83%
SABR 2025-10-29 13:02:261.97 1.96 -4.78%
SABR 2025-10-29 14:03:162.01 2.00 -2.39%
SABR 2025-10-29 15:02:291.97 1.96 -4.31%
SABR 2025-10-29 16:03:252.00 1.90 -7.18%
SABR 2025-10-29 17:02:291.95 1.90 -7.25%
SABR 2025-10-29 18:03:132.00 1.90 -7.25%
SABR 2025-10-29 20:03:130.00 0.00 -7.25%
2025-10-30
SABR 2025-10-30 04:03:191.97 1.71 -7.25%
SABR 2025-10-30 05:02:261.97 1.90 0.48%
SABR 2025-10-30 08:03:191.92 1.90 0.97%
SABR 2025-10-30 10:03:171.94 1.93 1.93%
SABR 2025-10-30 11:02:281.93 1.92 1.45%
SABR 2025-10-30 13:02:331.92 1.91 0.48%
SABR 2025-10-30 14:03:191.91 1.90 0.48%
SABR 2025-10-30 15:02:321.93 1.92 1.45%
SABR 2025-10-30 16:03:231.95 1.90 0.48%
SABR 2025-10-30 17:02:251.95 1.87 2.62%
SABR 2025-10-30 20:03:230.00 0.00 2.62%
2025-10-31
SABR 2025-10-31 05:02:342.19 1.87 2.62%
SABR 2025-10-31 07:02:322.13 1.87 2.62%
SABR 2025-10-31 08:03:182.12 1.87 2.62%
SABR 2025-10-31 10:03:221.90 1.89 0.00%
SABR 2025-10-31 11:02:291.93 1.92 1.57%
SABR 2025-10-31 12:03:201.96 1.95 3.14%
SABR 2025-10-31 13:02:312.00 1.99 5.24%
SABR 2025-10-31 14:03:361.99 1.98 5.24%
SABR 2025-10-31 15:02:292.01 2.00 5.76%
SABR 2025-10-31 16:05:032.05 1.94 7.33%
SABR 2025-10-31 17:02:252.05 1.96 7.33%
SABR 2025-10-31 20:03:150.00 0.00 7.33%
2025-11-03
SABR 2025-11-03 05:02:382.35 0.00 7.33%
SABR 2025-11-03 06:03:262.06 1.87 7.33%
SABR 2025-11-03 08:03:312.06 1.87 0.52%
SABR 2025-11-03 10:03:282.06 2.00 0.52%
SABR 2025-11-03 11:02:341.99 1.98 -2.62%
SABR 2025-11-03 13:02:372.01 2.00 -2.09%
SABR 2025-11-03 14:03:422.00 1.99 -2.62%
SABR 2025-11-03 15:02:332.00 1.99 -2.09%
SABR 2025-11-03 16:03:302.00 1.99 -2.62%
SABR 2025-11-03 17:04:072.06 1.98 -1.57%
SABR 2025-11-03 18:03:312.06 1.98 -1.46%
SABR 2025-11-03 19:02:462.06 1.98 0.00%
SABR 2025-11-03 21:08:350.00 0.00 0.00%
SABR 2025-11-03 22:08:502.06 1.98 0.00%
2025-11-04
SABR 2025-11-04 05:03:002.35 0.00 0.00%
SABR 2025-11-04 06:03:222.04 1.81 0.00%
SABR 2025-11-04 07:02:402.04 1.81 1.46%
SABR 2025-11-04 08:03:252.03 1.81 1.46%
SABR 2025-11-04 09:02:252.03 1.82 1.46%
SABR 2025-11-04 10:03:252.03 1.86 1.46%
SABR 2025-11-04 11:02:262.00 1.99 -0.49%
SABR 2025-11-04 12:03:232.00 1.99 0.00%
SABR 2025-11-04 13:02:281.99 1.98 -0.49%
SABR 2025-11-04 14:03:281.98 1.97 -0.98%
SABR 2025-11-04 15:07:091.99 1.98 -0.49%
SABR 2025-11-04 16:04:302.00 1.99 0.00%
SABR 2025-11-04 17:02:382.02 1.97 0.00%
SABR 2025-11-04 20:04:412.03 1.97 0.00%
2025-11-05
SABR 2025-11-05 06:03:322.01 1.80 0.00%
SABR 2025-11-05 07:02:362.01 2.00 0.00%
SABR 2025-11-05 08:03:492.16 1.95 0.00%
SABR 2025-11-05 08:40:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597033/000162828025049256/0001628280-25-049256-index.htm
8-K - Sabre Corp (0001597033) (Filer)
SABR 2025-11-05 09:02:371.95 1.77 -6.47%
SABR 2025-11-05 10:03:351.94 1.80 -4.48%
SABR 2025-11-05 11:02:331.99 1.98 -0.50%
SABR 2025-11-05 12:03:221.98 1.97 -1.00%
SABR 2025-11-05 13:02:282.02 2.00 1.49%
SABR 2025-11-05 14:01:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1597033/000162828025049383/0001628280-25-049383-index.htm
10-Q - Sabre Corp (0001597033) (Filer)
SABR 2025-11-05 14:03:242.01 2.00 1.00%
SABR 2025-11-05 14:38:17
Sabre Corporation 2025 Q3 - Results - Earnings Call Presentation
SABR 2025-11-05 15:02:382.00 1.99 0.00%
SABR 2025-11-05 16:03:382.01 2.00 1.00%
SABR 2025-11-05 17:02:302.02 1.96 0.00%
SABR 2025-11-05 17:11:11
Sabre Corporation (SABR) Q3 2025 Earnings Call Transcript
SABR 2025-11-05 18:08:121.99 1.95 -2.00%
SABR 2025-11-05 19:02:352.05 1.98 -1.50%
SABR 2025-11-05 21:09:060.00 0.00 -1.50%
2025-11-06
SABR 2025-11-06 05:02:372.35 0.00 -1.50%
SABR 2025-11-06 06:03:252.18 1.84 -1.50%
SABR 2025-11-06 08:03:242.00 1.84 -1.50%
SABR 2025-11-06 10:03:272.17 1.84 -2.00%
SABR 2025-11-06 11:02:312.00 1.99 -0.50%
SABR 2025-11-06 12:03:231.99 1.98 -0.50%
SABR 2025-11-06 13:02:331.88 1.87 -5.50%
SABR 2025-11-06 14:03:331.86 1.85 -7.00%
SABR 2025-11-06 15:02:481.87 1.86 -6.50%
SABR 2025-11-06 16:03:251.82 1.81 -8.50%
SABR 2025-11-06 17:02:331.88 1.81 -7.50%
SABR 2025-11-06 18:03:231.99 1.81 -7.50%
SABR 2025-11-06 20:03:231.99 1.79 -7.50%
2025-11-07
SABR 2025-11-07 05:02:382.19 1.80 -7.50%
SABR 2025-11-07 06:03:342.17 1.82 -7.50%
SABR 2025-11-07 08:03:271.98 1.82 -7.50%
SABR 2025-11-07 09:02:382.02 1.83 0.50%
SABR 2025-11-07 10:03:361.99 1.83 0.00%
SABR 2025-11-07 11:02:321.86 1.85 1.50%
SABR 2025-11-07 12:03:241.82 1.81 -1.00%
SABR 2025-11-07 13:02:331.80 1.79 -1.50%
SABR 2025-11-07 14:03:481.82 1.81 -0.50%
SABR 2025-11-07 15:02:421.83 1.82 0.00%
SABR 2025-11-07 16:03:321.89 1.87 3.00%
SABR 2025-11-07 17:02:421.90 1.83 2.50%
SABR 2025-11-07 18:03:271.90 1.82 2.72%
SABR 2025-11-07 21:07:040.00 0.00 2.72%
2025-11-10
SABR 2025-11-10 05:04:042.35 1.89 2.72%
SABR 2025-11-10 06:03:402.09 1.89 2.72%
SABR 2025-11-10 07:02:501.93 1.90 2.72%
SABR 2025-11-10 08:03:292.09 1.90 2.72%
SABR 2025-11-10 09:02:462.09 1.90 3.26%
SABR 2025-11-10 10:03:241.97 1.90 3.26%
SABR 2025-11-10 11:02:421.95 1.94 4.35%
SABR 2025-11-10 12:03:261.92 1.91 2.72%
SABR 2025-11-10 13:02:381.95 1.94 4.35%
SABR 2025-11-10 14:03:281.92 1.91 2.72%
SABR 2025-11-10 15:02:401.93 1.92 3.26%
SABR 2025-11-10 16:03:471.92 1.91 2.72%
SABR 2025-11-10 17:02:481.92 1.86 2.17%
SABR 2025-11-10 18:03:281.92 1.86 2.13%
SABR 2025-11-10 21:06:020.00 0.00 2.13%
2025-11-11
SABR 2025-11-11 06:03:372.00 1.71 2.13%
SABR 2025-11-11 09:03:091.98 1.71 2.13%
SABR 2025-11-11 10:03:321.93 1.72 2.13%
SABR 2025-11-11 11:02:371.89 1.87 0.53%
SABR 2025-11-11 12:03:281.89 1.87 1.06%
SABR 2025-11-11 13:02:451.86 1.85 -0.53%
SABR 2025-11-11 15:02:421.85 1.84 -1.60%
SABR 2025-11-11 16:03:251.86 1.85 -0.53%
SABR 2025-11-11 17:02:341.86 1.84 -1.06%
SABR 2025-11-11 18:03:431.86 1.83 -1.06%
SABR 2025-11-11 19:02:571.95 1.83 -1.06%
SABR 2025-11-11 21:06:150.00 0.00 -1.06%
2025-11-12
SABR 2025-11-12 05:02:432.20 0.00 -1.06%
SABR 2025-11-12 06:03:292.14 1.81 -1.06%
SABR 2025-11-12 07:02:362.14 1.84 -1.06%
SABR 2025-11-12 08:03:242.06 1.84 -1.06%
SABR 2025-11-12 09:02:341.90 1.85 -1.06%
SABR 2025-11-12 10:03:272.04 1.85 -1.06%
SABR 2025-11-12 11:02:311.86 1.85 1.06%
SABR 2025-11-12 12:03:191.82 1.81 -1.60%
SABR 2025-11-12 13:02:321.83 1.82 -1.06%
SABR 2025-11-12 14:03:241.84 1.83 -0.53%
SABR 2025-11-12 15:02:361.78 1.77 -3.72%
SABR 2025-11-12 16:03:241.79 1.78 -3.19%
SABR 2025-11-12 17:02:361.98 1.77 -3.19%
SABR 2025-11-12 18:03:181.83 1.77 -1.62%
SABR 2025-11-12 19:02:371.98 1.77 -1.62%
SABR 2025-11-12 21:05:360.00 0.00 -1.62%
SABR 2025-11-12 22:07:171.98 1.77 -1.62%
SABR 2025-11-12 22:29:00
Sabre: Bookings Takeoff Is On Shaky Grounds
2025-11-13
SABR 2025-11-13 06:03:311.95 1.62 -1.62%
SABR 2025-11-13 07:02:301.95 1.73 -1.62%
SABR 2025-11-13 09:02:341.82 1.78 0.00%
SABR 2025-11-13 11:02:351.78 1.77 -1.08%
SABR 2025-11-13 12:03:251.76 1.75 -1.62%
SABR 2025-11-13 13:02:371.75 1.74 -2.16%
SABR 2025-11-13 14:03:341.76 1.75 -2.16%
SABR 2025-11-13 15:02:521.75 1.74 -2.16%
SABR 2025-11-13 16:03:341.75 1.74 -2.70%
SABR 2025-11-13 17:02:361.79 1.74 -2.16%
SABR 2025-11-13 18:03:211.79 1.75 -2.23%
SABR 2025-11-13 21:06:100.00 0.00 -2.23%
2025-11-14
SABR 2025-11-14 05:02:330.00 1.74 -2.23%
SABR 2025-11-14 06:03:341.89 1.74 -2.23%
SABR 2025-11-14 08:03:311.89 1.70 -0.56%
SABR 2025-11-14 09:02:411.88 1.70 -0.56%
SABR 2025-11-14 11:02:311.72 1.71 -1.68%
SABR 2025-11-14 12:03:161.71 1.70 -2.23%
SABR 2025-11-14 16:03:411.72 1.71 -1.68%
SABR 2025-11-14 17:02:481.72 1.69 -2.79%
SABR 2025-11-14 18:03:251.72 1.70 -2.86%
SABR 2025-11-14 19:03:011.72 1.70 -2.29%
SABR 2025-11-14 20:03:391.74 1.70 -2.29%
SABR 2025-11-14 21:08:540.00 0.00 -2.29%
2025-11-17
SABR 2025-11-17 05:02:370.00 1.69 -2.29%
SABR 2025-11-17 06:03:311.71 1.69 -2.29%
SABR 2025-11-17 08:03:291.86 1.69 1.14%
SABR 2025-11-17 10:03:281.86 1.70 1.14%
SABR 2025-11-17 11:02:261.71 1.70 1.14%
SABR 2025-11-17 13:02:371.73 1.72 2.29%
SABR 2025-11-17 14:03:451.72 1.71 1.71%
SABR 2025-11-17 15:02:381.71 1.70 1.14%
SABR 2025-11-17 16:03:351.68 1.67 -1.14%
SABR 2025-11-17 17:03:251.71 1.67 -0.57%
SABR 2025-11-17 18:03:241.71 1.67 -0.59%
SABR 2025-11-17 20:03:371.71 1.67 0.00%
SABR 2025-11-17 21:07:560.00 0.00 0.00%
2025-11-18
SABR 2025-11-18 05:02:401.72 1.60 0.00%
SABR 2025-11-18 06:03:371.72 1.68 0.00%
SABR 2025-11-18 11:16:131.68 1.67 -0.59%
SABR 2025-11-18 13:03:111.69 1.68 0.00%
SABR 2025-11-18 14:02:441.71 1.70 1.76%
SABR 2025-11-18 15:03:141.71 1.70 1.18%
SABR 2025-11-18 16:02:481.71 1.70 1.76%
SABR 2025-11-18 17:03:161.73 1.67 0.00%
SABR 2025-11-18 18:02:431.71 1.68 1.78%
SABR 2025-11-18 19:03:221.73 1.69 1.78%
SABR 2025-11-18 21:13:500.00 0.00 1.78%
SABR 2025-11-18 22:04:001.73 1.69 1.78%
2025-11-19
SABR 2025-11-19 05:03:220.00 1.68 1.78%
SABR 2025-11-19 06:02:471.84 1.68 1.78%
SABR 2025-11-19 09:03:101.76 1.69 1.78%
SABR 2025-11-19 11:03:131.66 1.65 -1.18%
SABR 2025-11-19 12:02:521.63 1.62 -2.96%
SABR 2025-11-19 13:03:151.61 1.60 -4.14%
SABR 2025-11-19 15:03:151.60 1.59 -4.73%
SABR 2025-11-19 16:02:561.59 1.58 -5.33%
SABR 2025-11-19 17:03:071.62 1.58 -4.73%
SABR 2025-11-19 18:02:511.67 1.58 -3.55%
SABR 2025-11-19 19:03:241.68 1.60 -3.55%
SABR 2025-11-19 20:03:081.68 1.58 -3.55%
SABR 2025-11-19 21:10:460.00 0.00 -3.55%
2025-11-20
SABR 2025-11-20 05:03:100.00 1.38 -3.55%
SABR 2025-11-20 06:02:471.79 1.46 -3.55%
SABR 2025-11-20 07:03:111.79 1.60 0.00%
SABR 2025-11-20 08:02:511.79 1.63 0.00%
SABR 2025-11-20 09:03:221.82 1.63 5.33%
SABR 2025-11-20 10:02:531.78 1.60 2.37%
SABR 2025-11-20 11:03:201.65 1.64 3.55%
SABR 2025-11-20 12:02:451.63 1.62 2.37%
SABR 2025-11-20 13:03:251.60 1.59 0.00%
SABR 2025-11-20 14:02:551.59 1.58 -1.18%
SABR 2025-11-20 15:03:241.58 1.57 -1.18%
SABR 2025-11-20 16:03:031.57 1.56 -1.78%
SABR 2025-11-20 17:03:251.58 1.54 -2.37%
SABR 2025-11-20 18:03:161.58 1.55 -2.50%
SABR 2025-11-20 21:08:550.00 0.00 -2.50%
2025-11-21
SABR 2025-11-21 05:03:311.70 0.00 -2.50%
SABR 2025-11-21 06:03:181.70 1.42 -2.50%
SABR 2025-11-21 07:03:291.56 1.42 -2.50%
SABR 2025-11-21 09:03:271.56 1.42 -0.63%
SABR 2025-11-21 11:03:171.56 1.55 0.00%
SABR 2025-11-21 12:02:511.55 1.54 -0.63%
SABR 2025-11-21 13:03:271.60 1.59 3.13%
SABR 2025-11-21 15:03:361.61 1.60 3.75%
SABR 2025-11-21 16:03:031.59 1.58 2.50%
SABR 2025-11-21 17:03:221.62 1.57 2.50%
SABR 2025-11-21 18:02:511.62 1.57 2.56%
SABR 2025-11-21 21:14:410.00 0.00 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.