$SABR: Sabre Corporation - Common Stock
2024-11-26 SABR 2024-11-26 23:02:51 3.76 3.65 -1.06% 2024-11-27 SABR 2024-11-27 06:03:01 4.34 3.50 -1.06% SABR 2024-11-27 08:04:31 3.77 3.50 -1.06% SABR 2024-11-27 09:02:31 3.77 3.50 0.00% SABR 2024-11-27 10:01:58 3.83 3.72 0.00% SABR 2024-11-27 11:02:07 3.82 3.81 1.33% SABR 2024-11-27 13:06:10 3.76 3.75 -0.53% SABR 2024-11-27 14:03:40 3.77 3.76 0.00% SABR 2024-11-27 15:02:49 3.78 3.77 0.00% SABR 2024-11-27 16:02:34 3.79 3.78 0.53% SABR 2024-11-27 17:02:52 3.80 0.00 0.00% SABR 2024-11-27 18:02:33 3.80 3.52 0.00% 2024-11-28 SABR 2024-11-28 22:02:53 0.00 0.00 -0.27% 2024-11-29 SABR 2024-11-29 06:02:55 4.17 2.83 -0.27% SABR 2024-11-29 07:04:04 3.82 3.29 -0.27% SABR 2024-11-29 09:02:32 3.82 3.50 0.00% SABR 2024-11-29 10:02:54 3.82 3.76 0.00% SABR 2024-11-29 11:02:43 3.75 3.74 -0.80% SABR 2024-11-29 12:02:49 3.86 3.85 2.39% SABR 2024-11-29 13:02:33 3.85 3.84 2.12% SABR 2024-11-29 14:02:51 3.95 3.87 3.71% SABR 2024-11-29 15:02:31 3.89 3.87 -0.53% SABR 2024-11-29 16:02:55 3.89 3.78 -1.06% SABR 2024-11-29 17:02:36 3.95 3.78 -1.06% SABR 2024-11-29 18:02:50 0.00 0.00 2.92% 2024-12-02 SABR 2024-12-02 06:03:17 4.28 3.93 2.92% SABR 2024-12-02 07:02:22 3.94 3.92 0.53% SABR 2024-12-02 08:03:09 4.17 3.91 0.27% SABR 2024-12-02 09:02:21 4.17 3.91 0.80% SABR 2024-12-02 11:02:25 3.99 3.98 2.12% SABR 2024-12-02 12:03:15 3.95 3.94 0.80% SABR 2024-12-02 13:02:20 3.93 3.92 0.27% SABR 2024-12-02 14:03:12 3.87 3.86 -1.06% SABR 2024-12-02 15:02:19 3.88 3.87 -0.80% SABR 2024-12-02 16:03:10 3.93 3.92 0.27% SABR 2024-12-02 17:02:20 3.94 3.93 0.80% SABR 2024-12-02 17:06:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/1597033/000119312524268887/0001193125-24-268887-index.htm 8-K - Sabre Corp (0001597033) (Filer) SABR 2024-12-02 18:03:11 3.99 3.79 0.77% 2024-12-03 SABR 2024-12-03 06:03:11 4.45 3.70 0.77% SABR 2024-12-03 08:03:10 4.10 3.70 0.77% SABR 2024-12-03 09:02:21 3.94 3.59 0.00% SABR 2024-12-03 11:02:20 3.92 3.91 -0.51% SABR 2024-12-03 12:03:08 3.82 3.81 -3.07% SABR 2024-12-03 13:02:18 3.75 3.74 -4.86% SABR 2024-12-03 14:03:05 3.73 3.72 -5.37% SABR 2024-12-03 15:02:24 3.68 3.67 -6.91% SABR 2024-12-03 16:03:10 3.71 3.70 -5.88% SABR 2024-12-03 17:02:24 3.62 3.61 -8.18% SABR 2024-12-03 18:03:16 3.87 3.59 -3.55% SABR 2024-12-03 19:02:26 3.72 3.59 -7.61% SABR 2024-12-03 20:03:13 3.87 3.60 -7.61% 2024-12-04 SABR 2024-12-04 06:03:08 4.12 3.59 -7.61% SABR 2024-12-04 08:03:06 3.94 3.62 0.00% SABR 2024-12-04 09:02:18 3.71 3.62 0.00% SABR 2024-12-04 10:03:05 3.71 3.63 0.51% SABR 2024-12-04 11:02:25 3.65 3.64 0.76% SABR 2024-12-04 12:03:13 3.70 3.69 2.03% SABR 2024-12-04 13:02:25 3.75 3.74 3.05% SABR 2024-12-04 14:03:09 3.76 3.75 3.30% SABR 2024-12-04 15:02:18 3.77 3.76 3.81% SABR 2024-12-04 16:03:14 3.83 3.82 5.33% SABR 2024-12-04 18:03:08 3.99 3.59 6.08% SABR 2024-12-04 19:02:22 3.99 3.45 6.08% 2024-12-05 SABR 2024-12-05 06:03:07 4.22 3.44 6.08% SABR 2024-12-05 08:03:09 3.94 3.44 6.08% SABR 2024-12-05 09:02:22 3.94 3.34 0.00% SABR 2024-12-05 10:03:10 3.94 3.71 0.00% SABR 2024-12-05 11:02:23 3.92 3.91 2.21% SABR 2024-12-05 12:03:07 3.94 3.93 2.76% SABR 2024-12-05 13:02:54 4.00 3.99 4.42% SABR 2024-12-05 14:03:06 3.91 3.90 1.66% SABR 2024-12-05 15:02:28 3.94 3.93 2.76% SABR 2024-12-05 16:03:05 3.93 3.92 2.21% SABR 2024-12-05 17:02:23 3.85 3.84 0.28% SABR 2024-12-05 18:03:11 3.88 3.81 0.26% SABR 2024-12-05 19:02:26 4.00 3.76 0.26% SABR 2024-12-05 20:03:15 4.00 3.64 0.26% 2024-12-06 SABR 2024-12-06 06:03:04 4.45 3.85 0.26% SABR 2024-12-06 07:02:26 4.40 3.85 0.26% SABR 2024-12-06 08:03:12 4.00 3.85 0.26% SABR 2024-12-06 09:02:24 4.00 3.85 0.00% SABR 2024-12-06 11:02:22 3.86 3.85 0.26% SABR 2024-12-06 12:03:04 3.85 3.84 0.00% SABR 2024-12-06 13:02:22 3.83 3.82 -0.52% SABR 2024-12-06 14:03:03 3.81 3.80 -1.04% SABR 2024-12-06 15:02:19 3.79 3.78 -1.82% SABR 2024-12-06 16:03:13 3.76 3.75 -2.60% SABR 2024-12-06 17:02:26 3.74 3.73 -3.13% SABR 2024-12-06 18:03:17 3.78 3.72 -2.86% SABR 2024-12-06 19:02:21 3.80 3.72 -2.86% SABR 2024-12-06 20:03:07 4.00 3.72 -2.86% 2024-12-09 SABR 2024-12-09 00:07:01 0.00 0.00 -2.86% SABR 2024-12-09 06:03:02 4.23 3.38 -2.86% SABR 2024-12-09 07:02:23 4.17 3.38 -2.86% SABR 2024-12-09 08:03:34 4.00 3.38 -2.86% SABR 2024-12-09 09:02:25 4.00 3.38 0.00% SABR 2024-12-09 10:03:05 3.83 3.74 0.00% SABR 2024-12-09 12:03:13 3.81 3.80 1.82% SABR 2024-12-09 13:02:21 3.80 3.79 1.30% SABR 2024-12-09 14:03:14 3.77 3.76 0.52% SABR 2024-12-09 15:02:28 3.79 3.78 1.30% SABR 2024-12-09 16:03:16 3.77 3.76 0.78% SABR 2024-12-09 17:02:25 3.76 3.75 0.26% SABR 2024-12-09 18:03:13 3.80 3.72 0.27% SABR 2024-12-09 20:03:14 3.97 3.72 0.27% 2024-12-10 SABR 2024-12-10 06:03:02 4.09 3.38 0.27% SABR 2024-12-10 08:03:02 4.00 3.43 0.27% SABR 2024-12-10 09:02:26 3.81 3.43 0.00% SABR 2024-12-10 10:03:12 3.84 3.40 0.00% SABR 2024-12-10 11:02:27 3.71 3.70 -1.07% SABR 2024-12-10 12:03:14 3.77 3.76 0.53% SABR 2024-12-10 13:02:28 3.80 3.79 1.07% SABR 2024-12-10 14:03:06 3.88 3.87 3.21% SABR 2024-12-10 15:02:23 3.96 3.95 5.61% SABR 2024-12-10 16:03:15 3.95 3.94 5.08% SABR 2024-12-10 17:02:27 3.93 3.92 4.55% SABR 2024-12-10 18:03:14 4.00 3.91 4.53% SABR 2024-12-10 19:02:11 3.99 3.91 4.53% SABR 2024-12-10 20:02:57 3.99 3.87 4.53% SABR 2024-12-10 21:02:19 3.97 3.79 0.00% SABR 2024-12-10 22:06:25 3.99 3.87 4.53% 2024-12-11 SABR 2024-12-11 06:03:07 4.00 3.76 4.53% SABR 2024-12-11 09:02:20 3.96 3.76 0.00% SABR 2024-12-11 10:03:02 3.96 3.86 0.00% SABR 2024-12-11 11:02:12 3.94 3.93 0.53% SABR 2024-12-11 12:02:53 3.89 3.88 -1.07% SABR 2024-12-11 13:02:09 4.06 4.05 3.47% SABR 2024-12-11 14:02:50 4.04 4.03 2.93% SABR 2024-12-11 15:02:04 4.08 4.07 4.27% SABR 2024-12-11 17:02:07 4.04 4.03 3.20% SABR 2024-12-11 18:02:43 4.10 3.89 2.81% 2024-12-12 SABR 2024-12-12 06:05:46 4.60 3.99 2.81% SABR 2024-12-12 08:03:04 4.13 3.99 2.81% SABR 2024-12-12 09:02:29 4.13 3.99 0.00% SABR 2024-12-12 10:02:58 4.10 3.99 0.00% SABR 2024-12-12 11:02:15 3.96 3.95 -1.79% SABR 2024-12-12 12:02:49 3.98 3.97 -1.28% SABR 2024-12-12 13:02:07 3.93 3.92 -2.81% SABR 2024-12-12 14:02:56 3.89 3.88 -3.83% SABR 2024-12-12 15:02:09 3.88 3.87 -3.83% SABR 2024-12-12 16:02:50 3.90 3.89 -3.32% SABR 2024-12-12 17:02:00 3.87 3.86 -4.34% SABR 2024-12-12 18:03:00 3.88 3.84 -3.97% SABR 2024-12-12 19:02:19 3.88 3.76 -4.71% SABR 2024-12-12 21:02:10 3.88 3.75 -4.71% SABR 2024-12-12 22:06:39 0.00 0.00 -4.71% 2024-12-13 SABR 2024-12-13 06:03:10 3.92 3.71 -4.71% SABR 2024-12-13 09:02:22 3.93 3.71 0.00% SABR 2024-12-13 10:03:08 3.93 3.45 0.00% SABR 2024-12-13 11:02:14 3.79 3.78 -0.99% SABR 2024-12-13 12:02:58 3.81 3.80 -0.50% SABR 2024-12-13 13:02:05 3.86 3.85 0.74% SABR 2024-12-13 14:02:51 3.81 3.80 -0.50% SABR 2024-12-13 15:02:08 3.85 3.84 0.25% SABR 2024-12-13 16:02:52 3.84 3.83 0.25% SABR 2024-12-13 17:02:02 3.89 3.88 1.24% SABR 2024-12-13 18:02:46 3.85 3.78 0.52% SABR 2024-12-13 20:02:48 3.85 3.75 0.26% 2024-12-16 SABR 2024-12-16 00:07:17 0.00 0.00 0.26% SABR 2024-12-16 06:02:53 4.10 3.43 0.26% SABR 2024-12-16 09:02:16 4.10 3.85 -1.04% SABR 2024-12-16 11:02:28 3.90 3.87 -0.52% SABR 2024-12-16 13:02:05 4.03 4.02 3.39% SABR 2024-12-16 14:02:58 3.93 3.92 0.52% SABR 2024-12-16 15:02:09 3.95 3.94 1.04% SABR 2024-12-16 16:03:00 3.99 3.98 2.09% SABR 2024-12-16 17:02:17 3.97 3.96 1.57% SABR 2024-12-16 18:03:06 4.05 3.91 0.51% SABR 2024-12-16 19:01:14 4.05 3.91 0.26% SABR 2024-12-16 21:01:15 4.05 3.70 0.26% SABR 2024-12-16 22:05:35 4.05 3.91 0.26% 2024-12-17 SABR 2024-12-17 06:02:29 4.05 3.92 0.26% SABR 2024-12-17 07:05:31 4.05 3.53 0.00% SABR 2024-12-17 09:05:00 4.05 3.85 0.00% SABR 2024-12-17 10:01:17 4.05 3.88 1.03% SABR 2024-12-17 11:02:01 3.93 3.92 0.00% SABR 2024-12-17 13:01:54 3.99 3.98 1.54% SABR 2024-12-17 14:01:17 3.98 3.97 1.54% SABR 2024-12-17 15:02:00 3.96 3.95 1.03% SABR 2024-12-17 17:01:49 4.00 3.99 2.05% SABR 2024-12-17 18:01:08 4.00 3.53 1.02% SABR 2024-12-17 19:01:55 4.00 3.94 -0.51% SABR 2024-12-17 20:01:21 4.00 3.85 -0.51% SABR 2024-12-17 21:01:57 4.00 3.90 -0.51% SABR 2024-12-17 22:01:23 4.00 3.85 -0.51% 2024-12-18 SABR 2024-12-18 06:01:24 4.45 3.48 -0.51% SABR 2024-12-18 08:02:47 4.39 3.53 -0.51% SABR 2024-12-18 09:02:02 4.05 3.91 0.00% SABR 2024-12-18 10:01:29 4.05 3.86 0.00% SABR 2024-12-18 11:01:56 3.99 3.98 0.77% SABR 2024-12-18 12:01:14 4.09 4.08 3.06% SABR 2024-12-18 13:01:42 4.05 4.04 2.04% SABR 2024-12-18 14:01:09 4.01 4.00 1.02% SABR 2024-12-18 15:01:53 4.00 3.99 1.02% SABR 2024-12-18 16:01:27 3.85 3.84 -3.06% SABR 2024-12-18 17:02:01 3.73 3.72 -5.87% SABR 2024-12-18 18:01:11 3.85 3.43 -5.05% SABR 2024-12-18 19:02:00 3.84 3.43 -5.05% SABR 2024-12-18 20:01:23 3.90 3.43 -5.05% SABR 2024-12-18 21:02:12 3.90 3.30 -5.05% SABR 2024-12-18 22:01:41 3.90 3.43 -5.05% 2024-12-19 SABR 2024-12-19 06:01:19 4.55 3.47 -5.05% SABR 2024-12-19 09:02:15 4.23 3.79 0.00% SABR 2024-12-19 10:01:27 3.90 3.79 0.00% SABR 2024-12-19 11:02:00 3.73 3.72 -0.76% SABR 2024-12-19 12:01:13 3.74 3.73 -0.76% SABR 2024-12-19 13:01:59 3.78 3.77 0.25% SABR 2024-12-19 14:01:17 3.71 3.70 -1.26% SABR 2024-12-19 15:01:54 3.76 3.75 0.00% SABR 2024-12-19 16:01:09 3.78 3.77 0.25% SABR 2024-12-19 18:01:13 4.00 3.61 1.06% SABR 2024-12-19 20:01:18 4.00 3.52 1.06% 2024-12-20 SABR 2024-12-20 06:01:15 4.33 3.40 1.06% SABR 2024-12-20 07:01:58 4.33 3.50 1.06% SABR 2024-12-20 09:02:20 4.19 3.67 0.00% SABR 2024-12-20 10:01:22 4.17 3.69 -2.13% SABR 2024-12-20 11:01:59 3.81 3.79 -0.27% SABR 2024-12-20 14:01:07 3.93 3.92 3.19% SABR 2024-12-20 15:01:54 3.87 3.86 1.86% SABR 2024-12-20 16:01:17 3.90 3.89 2.66% SABR 2024-12-20 17:01:51 3.86 3.85 2.13% SABR 2024-12-20 18:01:13 3.87 3.71 1.32% SABR 2024-12-20 19:02:01 3.87 3.78 1.58% SABR 2024-12-20 20:01:15 3.87 3.71 1.58% SABR 2024-12-20 21:02:10 3.87 3.70 1.58% SABR 2024-12-20 22:01:19 3.87 3.71 1.58% 2024-12-23 SABR 2024-12-23 00:05:35 0.00 0.00 1.58% SABR 2024-12-23 06:01:55 4.33 3.29 1.58% SABR 2024-12-23 09:01:24 3.85 3.71 0.00% SABR 2024-12-23 10:02:09 3.90 3.48 0.00% SABR 2024-12-23 11:01:21 3.86 3.82 0.00% SABR 2024-12-23 12:02:07 3.73 3.72 -3.42% SABR 2024-12-23 13:01:19 3.78 3.77 -2.37% SABR 2024-12-23 14:01:59 3.77 3.76 -2.37% SABR 2024-12-23 15:01:18 3.75 3.74 -2.89% SABR 2024-12-23 17:01:19 3.73 3.72 -3.42% SABR 2024-12-23 18:02:09 4.08 3.68 -3.63% 2024-12-24 SABR 2024-12-24 06:02:02 4.16 3.56 -3.63% SABR 2024-12-24 09:01:32 3.79 3.71 1.55% SABR 2024-12-24 10:02:04 3.75 3.67 -0.26% SABR 2024-12-24 11:01:14 3.72 3.71 -0.26% SABR 2024-12-24 12:02:02 3.75 3.74 0.52% SABR 2024-12-24 13:01:14 3.72 3.71 -0.52% SABR 2024-12-24 14:02:07 3.75 3.74 0.52% SABR 2024-12-24 15:01:19 3.79 3.64 0.27% SABR 2024-12-24 16:01:54 3.79 3.68 0.27% SABR 2024-12-24 19:01:26 0.00 0.00 0.27% 2024-12-26 SABR 2024-12-26 06:01:58 3.74 3.60 0.27% SABR 2024-12-26 08:01:57 3.74 3.70 0.27% SABR 2024-12-26 09:01:31 4.07 3.70 0.00% SABR 2024-12-26 10:02:02 3.74 3.70 -0.27% SABR 2024-12-26 11:01:24 3.72 3.71 -0.54% SABR 2024-12-26 12:02:01 3.76 3.75 0.27% SABR 2024-12-26 15:01:17 3.77 3.76 0.80% SABR 2024-12-26 16:01:57 3.75 3.74 0.27% SABR 2024-12-26 17:01:16 3.73 3.72 -0.27% SABR 2024-12-26 18:01:44 3.79 3.62 -0.27%