investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SABR: Sabre Corporation - Common Stock

+ Software, Travel, Artificial Intelligence



Clear duplicates of prices



2025-12-15
SABR 2025-12-15 13:02:261.51 1.50 0.00%
SABR 2025-12-15 16:03:391.52 1.51 1.27%
SABR 2025-12-15 17:02:341.52 1.46 0.00%
SABR 2025-12-15 21:05:230.00 0.00 0.00%
2025-12-16
SABR 2025-12-16 05:02:340.00 1.48 0.00%
SABR 2025-12-16 06:03:221.66 1.48 0.00%
SABR 2025-12-16 09:02:351.51 1.48 0.00%
SABR 2025-12-16 11:02:301.49 1.48 -1.32%
SABR 2025-12-16 13:02:251.50 1.49 -1.32%
SABR 2025-12-16 14:03:161.51 1.50 0.00%
SABR 2025-12-16 15:02:281.50 1.49 -0.66%
SABR 2025-12-16 16:03:171.51 1.50 0.00%
SABR 2025-12-16 17:02:281.52 1.49 0.00%
SABR 2025-12-16 21:04:370.00 0.00 0.00%
2025-12-17
SABR 2025-12-17 05:02:361.60 1.48 0.00%
SABR 2025-12-17 11:02:511.55 1.54 2.65%
SABR 2025-12-17 12:03:281.56 1.55 3.97%
SABR 2025-12-17 13:02:271.57 1.56 4.64%
SABR 2025-12-17 15:02:321.57 1.56 3.97%
SABR 2025-12-17 16:03:341.55 1.54 2.65%
SABR 2025-12-17 17:02:511.57 1.50 1.99%
SABR 2025-12-17 18:03:171.57 1.51 1.99%
SABR 2025-12-17 20:03:211.58 1.50 1.99%
SABR 2025-12-17 21:05:180.00 0.00 1.99%
2025-12-18
SABR 2025-12-18 05:02:323.00 1.48 1.99%
SABR 2025-12-18 06:03:231.69 1.50 1.99%
SABR 2025-12-18 07:02:291.64 1.51 1.99%
SABR 2025-12-18 08:03:251.60 1.51 1.99%
SABR 2025-12-18 09:02:281.55 1.53 -0.66%
SABR 2025-12-18 10:03:191.69 1.55 1.99%
SABR 2025-12-18 11:02:331.55 1.54 1.99%
SABR 2025-12-18 13:02:251.50 1.49 -1.99%
SABR 2025-12-18 14:03:191.49 1.48 -2.65%
SABR 2025-12-18 16:03:291.52 1.51 -0.66%
SABR 2025-12-18 17:02:301.55 1.49 -0.66%
SABR 2025-12-18 18:03:171.54 1.49 -0.65%
SABR 2025-12-18 19:02:501.55 1.49 -0.65%
SABR 2025-12-18 21:05:230.00 0.00 -0.65%
2025-12-19
SABR 2025-12-19 05:02:441.60 1.48 -0.65%
SABR 2025-12-19 08:03:201.52 1.50 -0.65%
SABR 2025-12-19 10:03:241.60 1.48 -0.65%
SABR 2025-12-19 11:03:331.52 1.51 0.00%
SABR 2025-12-19 12:03:441.53 1.52 1.31%
SABR 2025-12-19 13:02:381.55 1.54 2.61%
SABR 2025-12-19 14:03:441.54 1.53 1.96%
SABR 2025-12-19 15:02:531.53 1.52 1.31%
SABR 2025-12-19 16:03:291.51 1.50 -0.65%
SABR 2025-12-19 17:03:561.49 1.48 -2.61%
SABR 2025-12-19 18:03:171.49 1.48 -1.97%
SABR 2025-12-19 21:05:590.00 0.00 -1.97%
2025-12-22
SABR 2025-12-22 05:02:361.50 1.48 1.32%
SABR 2025-12-22 11:02:291.54 1.53 4.61%
SABR 2025-12-22 13:02:331.52 1.51 3.29%
SABR 2025-12-22 14:03:421.51 1.49 1.97%
SABR 2025-12-22 15:02:351.51 1.50 2.63%
SABR 2025-12-22 17:02:361.52 1.49 1.97%
SABR 2025-12-22 18:03:291.52 1.49 2.03%
SABR 2025-12-22 21:05:150.00 0.00 2.03%
2025-12-23
SABR 2025-12-23 06:03:151.66 1.39 2.03%
SABR 2025-12-23 08:03:161.55 1.49 2.03%
SABR 2025-12-23 09:02:391.54 1.50 2.03%
SABR 2025-12-23 10:03:281.53 1.50 2.03%
SABR 2025-12-23 11:02:311.49 1.48 -0.68%
SABR 2025-12-23 12:03:301.48 1.47 -1.35%
SABR 2025-12-23 13:02:291.49 1.48 -0.68%
SABR 2025-12-23 14:03:171.49 1.48 -1.35%
SABR 2025-12-23 15:02:351.49 1.48 -0.68%
SABR 2025-12-23 16:03:241.48 1.47 -1.35%
SABR 2025-12-23 17:02:281.49 1.45 -2.70%
SABR 2025-12-23 17:39:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597033/000119312525331055/0001193125-25-331055-index.htm
8-K - Sabre Corp (0001597033) (Filer)
SABR 2025-12-23 18:03:291.49 1.45 -2.67%
SABR 2025-12-23 21:04:430.00 0.00 -2.67%
2025-12-24
SABR 2025-12-24 06:03:191.61 1.34 -2.67%
SABR 2025-12-24 08:03:181.55 1.46 -2.67%
SABR 2025-12-24 11:02:381.45 1.44 -0.67%
SABR 2025-12-24 12:03:161.44 1.43 -1.33%
SABR 2025-12-24 14:03:151.45 1.43 -1.33%
SABR 2025-12-24 15:02:281.45 1.44 -1.37%
SABR 2025-12-24 16:03:111.45 1.44 0.00%
SABR 2025-12-24 18:03:060.00 0.00 0.00%
2025-12-26
SABR 2025-12-26 05:03:151.60 1.40 0.00%
SABR 2025-12-26 06:03:411.57 1.43 0.00%
SABR 2025-12-26 07:02:561.57 1.40 0.00%
SABR 2025-12-26 08:03:381.44 1.40 0.00%
SABR 2025-12-26 09:02:441.57 1.40 0.00%
SABR 2025-12-26 10:03:291.44 1.40 0.00%
SABR 2025-12-26 11:02:341.42 1.41 -1.37%
SABR 2025-12-26 12:03:321.43 1.42 -0.68%
SABR 2025-12-26 13:03:181.43 1.42 -1.37%
SABR 2025-12-26 14:04:031.41 1.40 -2.05%
SABR 2025-12-26 17:11:181.45 1.39 -2.74%
SABR 2025-12-26 18:03:041.45 1.39 -2.78%
SABR 2025-12-26 20:03:001.45 1.39 -2.08%
SABR 2025-12-26 21:05:190.00 0.00 -2.08%
SABR 2025-12-26 22:08:011.45 1.39 -2.08%
2025-12-29
SABR 2025-12-29 00:07:500.00 0.00 -2.08%
SABR 2025-12-29 05:02:291.60 0.00 -2.08%
SABR 2025-12-29 06:03:131.56 1.28 -2.08%
SABR 2025-12-29 08:03:291.45 1.40 1.39%
SABR 2025-12-29 09:02:241.45 1.39 1.39%
SABR 2025-12-29 10:03:121.45 1.14 0.69%
SABR 2025-12-29 11:02:211.37 1.36 -0.69%
SABR 2025-12-29 13:02:401.35 1.34 -2.08%
SABR 2025-12-29 14:04:161.36 1.35 -1.39%
SABR 2025-12-29 15:02:291.36 1.35 -2.08%
SABR 2025-12-29 16:03:171.37 1.36 -0.69%
SABR 2025-12-29 17:02:261.40 1.34 -2.08%
SABR 2025-12-29 18:03:061.40 1.34 -2.16%
SABR 2025-12-29 19:02:451.40 1.35 -2.16%
SABR 2025-12-29 21:04:360.00 0.00 -2.16%
2025-12-30
SABR 2025-12-30 05:02:221.43 1.34 -2.16%
SABR 2025-12-30 11:02:251.36 1.35 1.44%
SABR 2025-12-30 13:02:231.35 1.34 0.00%
SABR 2025-12-30 16:03:211.36 1.35 1.44%
SABR 2025-12-30 17:02:231.36 1.34 1.44%
SABR 2025-12-30 18:03:091.36 1.34 1.48%
SABR 2025-12-30 21:03:500.00 0.00 1.48%
2025-12-31
SABR 2025-12-31 06:03:101.47 1.23 1.48%
SABR 2025-12-31 07:02:311.45 1.30 1.48%
SABR 2025-12-31 08:03:161.45 1.33 1.48%
SABR 2025-12-31 09:02:241.45 1.34 1.48%
SABR 2025-12-31 11:02:221.37 1.36 2.96%
SABR 2025-12-31 12:03:121.41 1.40 5.19%
SABR 2025-12-31 13:02:241.40 1.39 5.19%
SABR 2025-12-31 15:02:251.41 1.40 5.19%
SABR 2025-12-31 17:02:241.40 1.35 1.48%
SABR 2025-12-31 18:03:091.40 1.36 1.49%
SABR 2025-12-31 21:06:090.00 0.00 1.49%
2026-01-01
SABR 2026-01-01 19:02:481.40 1.36 1.49%
SABR 2026-01-01 22:08:170.00 0.00 1.49%
2026-01-02
SABR 2026-01-02 05:02:231.37 0.00 1.49%
SABR 2026-01-02 06:03:111.37 1.25 1.49%
SABR 2026-01-02 07:02:231.37 1.30 1.49%
SABR 2026-01-02 10:03:101.41 1.36 1.49%
SABR 2026-01-02 11:02:271.38 1.37 2.24%
SABR 2026-01-02 12:03:131.41 1.40 3.73%
SABR 2026-01-02 13:02:371.39 1.38 2.24%
SABR 2026-01-02 14:03:201.37 1.36 0.00%
SABR 2026-01-02 15:02:341.36 1.35 0.00%
SABR 2026-01-02 17:02:321.37 1.32 -2.24%
SABR 2026-01-02 18:03:171.34 1.32 -2.21%
SABR 2026-01-02 20:03:161.41 1.34 -1.47%
SABR 2026-01-02 21:05:480.00 0.00 -1.47%
2026-01-05
SABR 2026-01-05 05:02:321.34 0.58 -1.47%
SABR 2026-01-05 06:03:211.40 1.22 3.68%
SABR 2026-01-05 08:03:461.40 1.33 3.68%
SABR 2026-01-05 10:03:231.40 1.34 3.68%
SABR 2026-01-05 11:02:271.44 1.43 8.09%
SABR 2026-01-05 12:03:211.38 1.37 4.41%
SABR 2026-01-05 13:02:331.42 1.41 6.62%
SABR 2026-01-05 14:03:231.41 1.40 5.88%
SABR 2026-01-05 15:02:301.42 1.41 6.62%
SABR 2026-01-05 17:02:271.42 1.38 5.15%
SABR 2026-01-05 18:03:141.42 1.38 5.26%
2026-01-06
SABR 2026-01-06 05:02:341.39 1.35 5.26%
SABR 2026-01-06 06:03:201.45 1.39 0.75%
SABR 2026-01-06 09:02:261.44 1.39 0.75%
SABR 2026-01-06 11:02:251.39 1.38 0.75%
SABR 2026-01-06 12:03:101.40 1.39 1.50%
SABR 2026-01-06 13:02:231.38 1.37 0.75%
SABR 2026-01-06 14:03:131.39 1.38 0.00%
SABR 2026-01-06 15:02:231.38 1.37 0.00%
SABR 2026-01-06 16:03:151.39 1.38 0.75%
SABR 2026-01-06 17:02:231.40 1.36 -0.75%
SABR 2026-01-06 18:03:161.40 1.36 -0.72%
SABR 2026-01-06 20:03:151.40 1.35 -0.72%
SABR 2026-01-06 21:04:520.00 0.00 -0.72%
2026-01-07
SABR 2026-01-07 05:02:231.60 1.36 -0.72%
SABR 2026-01-07 06:03:111.53 1.36 -0.72%
SABR 2026-01-07 09:02:241.45 1.36 -0.72%
SABR 2026-01-07 11:02:221.36 1.35 -0.72%
SABR 2026-01-07 12:03:091.35 1.34 -1.44%
SABR 2026-01-07 13:02:221.37 1.36 0.00%
SABR 2026-01-07 14:03:131.41 1.40 2.88%
SABR 2026-01-07 16:03:141.40 1.39 2.88%
SABR 2026-01-07 17:02:261.40 1.39 2.16%
SABR 2026-01-07 18:03:101.39 1.37 2.19%
SABR 2026-01-07 21:06:260.00 0.00 2.19%
2026-01-08
SABR 2026-01-08 05:02:262.18 1.30 2.19%
SABR 2026-01-08 06:03:111.51 1.35 2.19%
SABR 2026-01-08 10:03:111.51 1.30 2.19%
SABR 2026-01-08 11:02:251.36 1.35 -0.73%
SABR 2026-01-08 12:03:121.36 1.35 -1.46%
SABR 2026-01-08 13:02:251.35 1.34 -1.46%
SABR 2026-01-08 14:03:171.36 1.35 -0.73%
SABR 2026-01-08 17:02:251.39 1.33 -0.73%
SABR 2026-01-08 18:03:131.36 1.33 1.46%
SABR 2026-01-08 19:02:451.36 1.33 -1.46%
SABR 2026-01-08 21:05:460.00 0.00 -1.46%
2026-01-09
SABR 2026-01-09 05:02:241.44 1.30 -1.46%
SABR 2026-01-09 06:03:051.38 1.30 -1.46%
SABR 2026-01-09 09:02:131.38 1.32 -1.46%
SABR 2026-01-09 11:02:121.32 1.31 -2.19%
SABR 2026-01-09 12:02:591.34 1.33 0.00%
SABR 2026-01-09 13:02:201.43 1.42 5.84%
SABR 2026-01-09 14:03:001.42 1.41 5.84%
SABR 2026-01-09 15:02:181.43 1.42 6.57%
SABR 2026-01-09 16:03:021.45 1.44 7.30%
SABR 2026-01-09 17:02:131.47 1.44 8.76%
SABR 2026-01-09 18:02:531.47 1.42 7.46%
SABR 2026-01-09 21:05:510.00 0.00 7.46%
2026-01-12
SABR 2026-01-12 05:02:291.55 1.40 7.46%
SABR 2026-01-12 11:02:191.38 1.37 -5.22%
SABR 2026-01-12 12:03:081.35 1.34 -7.46%
SABR 2026-01-12 13:02:121.36 1.35 -6.72%
SABR 2026-01-12 16:03:121.35 1.34 -7.46%
SABR 2026-01-12 17:02:141.37 1.34 -8.21%
SABR 2026-01-12 18:03:101.36 1.35 -7.53%
SABR 2026-01-12 19:02:521.37 1.34 -6.85%
SABR 2026-01-12 20:03:031.37 1.33 -5.48%
SABR 2026-01-12 21:04:330.00 0.00 -5.48%
2026-01-13
SABR 2026-01-13 05:02:161.60 1.33 -5.48%
SABR 2026-01-13 06:03:061.48 1.33 -5.48%
SABR 2026-01-13 08:03:021.48 1.34 -5.48%
SABR 2026-01-13 09:02:191.47 1.35 -5.48%
SABR 2026-01-13 10:03:001.37 1.36 2.05%
SABR 2026-01-13 11:02:121.32 1.31 -1.37%
SABR 2026-01-13 12:03:021.29 1.28 -4.11%
SABR 2026-01-13 13:02:161.28 1.27 -4.11%
SABR 2026-01-13 14:03:051.27 1.26 -4.79%
SABR 2026-01-13 17:02:181.27 1.23 -6.16%
SABR 2026-01-13 18:03:011.27 1.25 -5.97%
SABR 2026-01-13 19:02:371.27 1.24 -5.97%
SABR 2026-01-13 21:04:260.00 0.00 -5.97%
2026-01-14
SABR 2026-01-14 05:02:201.32 1.20 -5.97%
SABR 2026-01-14 07:02:161.32 1.25 -5.97%
SABR 2026-01-14 11:02:071.23 1.22 -0.75%
SABR 2026-01-14 12:03:001.21 1.20 -2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.