investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SABR: Sabre Corporation - Common Stock

+ Software, Travel, Artificial Intelligence



Clear duplicates of prices



2024-09-12
SABR 2024-09-12 12:02:543.01 3.00 0.34%
SABR 2024-09-12 13:02:223.02 3.01 0.69%
SABR 2024-09-12 14:02:543.07 3.06 2.41%
SABR 2024-09-12 15:02:213.04 3.03 1.72%
SABR 2024-09-12 16:02:563.09 3.00 1.37%
SABR 2024-09-12 17:02:163.09 2.99 1.34%
SABR 2024-09-12 18:02:573.10 3.00 1.34%
SABR 2024-09-12 20:03:030.00 0.00 1.34%
2024-09-13
SABR 2024-09-13 04:03:000.00 3.00 1.34%
SABR 2024-09-13 05:02:223.41 3.00 1.34%
SABR 2024-09-13 07:02:163.36 3.00 1.34%
SABR 2024-09-13 08:02:583.05 3.01 0.00%
SABR 2024-09-13 09:02:193.10 2.76 0.67%
SABR 2024-09-13 10:02:583.11 3.10 2.34%
SABR 2024-09-13 11:02:143.18 3.17 4.68%
SABR 2024-09-13 12:02:593.15 3.14 4.01%
SABR 2024-09-13 13:02:173.16 3.15 4.01%
SABR 2024-09-13 14:02:543.11 3.10 2.68%
SABR 2024-09-13 15:02:143.17 3.16 4.35%
SABR 2024-09-13 16:02:583.24 2.00 6.35%
SABR 2024-09-13 17:02:113.24 2.79 6.27%
SABR 2024-09-13 18:02:583.24 2.85 6.27%
SABR 2024-09-13 19:02:133.22 2.85 6.27%
SABR 2024-09-13 20:02:580.00 0.00 6.27%
2024-09-16
SABR 2024-09-16 05:02:193.58 3.08 6.27%
SABR 2024-09-16 07:02:213.56 3.08 6.27%
SABR 2024-09-16 08:02:553.29 3.21 0.00%
SABR 2024-09-16 09:02:173.57 2.94 0.00%
SABR 2024-09-16 10:02:583.26 3.25 0.99%
SABR 2024-09-16 11:02:193.21 3.20 -0.33%
SABR 2024-09-16 12:02:573.20 3.19 -0.99%
SABR 2024-09-16 13:02:153.21 3.20 -0.33%
SABR 2024-09-16 14:02:543.17 3.16 -1.65%
SABR 2024-09-16 16:02:553.26 0.00 -2.31%
SABR 2024-09-16 17:02:143.26 2.79 -2.17%
SABR 2024-09-16 18:02:523.20 3.04 -2.17%
SABR 2024-09-16 19:02:133.18 3.04 -2.17%
SABR 2024-09-16 20:03:020.00 0.00 -2.17%
2024-09-17
SABR 2024-09-17 05:02:173.47 2.88 -2.17%
SABR 2024-09-17 08:02:593.20 3.09 0.00%
SABR 2024-09-17 09:02:143.47 3.09 0.00%
SABR 2024-09-17 10:02:553.25 3.24 3.11%
SABR 2024-09-17 11:02:153.28 3.27 3.73%
SABR 2024-09-17 12:02:583.26 3.25 3.11%
SABR 2024-09-17 13:02:183.23 3.22 2.48%
SABR 2024-09-17 14:02:553.24 3.23 2.48%
SABR 2024-09-17 15:02:133.26 3.25 3.11%
SABR 2024-09-17 16:02:563.27 3.22 2.48%
SABR 2024-09-17 17:02:123.27 3.22 2.54%
SABR 2024-09-17 20:02:550.00 0.00 2.54%
2024-09-18
SABR 2024-09-18 05:02:253.74 2.47 2.54%
SABR 2024-09-18 07:02:183.52 2.75 2.54%
SABR 2024-09-18 08:02:563.29 2.93 0.00%
SABR 2024-09-18 10:02:593.27 3.25 0.95%
SABR 2024-09-18 11:02:123.24 3.23 0.32%
SABR 2024-09-18 12:02:583.18 3.17 -1.90%
SABR 2024-09-18 13:02:203.19 3.18 -1.27%
SABR 2024-09-18 14:02:593.30 3.29 1.90%
SABR 2024-09-18 15:02:183.30 3.29 1.59%
SABR 2024-09-18 16:02:573.26 3.25 0.32%
SABR 2024-09-18 17:02:133.32 3.23 0.31%
SABR 2024-09-18 18:02:583.40 3.10 0.31%
SABR 2024-09-18 19:02:213.40 3.10 -0.93%
SABR 2024-09-18 20:03:000.00 0.00 -0.93%
2024-09-19
SABR 2024-09-19 05:02:263.70 2.96 -0.93%
SABR 2024-09-19 07:02:203.60 2.96 -0.93%
SABR 2024-09-19 08:03:033.44 3.25 5.88%
SABR 2024-09-19 09:02:213.32 2.98 5.88%
SABR 2024-09-19 10:03:033.35 3.34 3.41%
SABR 2024-09-19 11:02:253.32 3.31 2.48%
SABR 2024-09-19 12:02:583.30 3.29 1.55%
SABR 2024-09-19 13:02:183.27 3.26 0.93%
SABR 2024-09-19 14:02:583.26 3.25 0.31%
SABR 2024-09-19 16:02:573.60 3.22 0.62%
SABR 2024-09-19 20:03:020.00 0.00 -0.31%
2024-09-20
SABR 2024-09-20 05:02:203.74 3.02 -0.31%
SABR 2024-09-20 07:02:183.60 3.02 2.16%
SABR 2024-09-20 08:03:003.26 3.02 -0.93%
SABR 2024-09-20 09:02:193.30 2.94 -1.23%
SABR 2024-09-20 10:03:003.22 3.21 -1.23%
SABR 2024-09-20 11:02:193.23 3.22 -1.23%
SABR 2024-09-20 12:02:593.23 3.22 -0.93%
SABR 2024-09-20 13:02:183.24 3.23 -0.93%
SABR 2024-09-20 14:02:553.22 3.21 -1.54%
SABR 2024-09-20 15:02:153.23 3.22 -0.93%
SABR 2024-09-20 16:02:553.60 3.15 -1.23%
SABR 2024-09-20 19:02:163.52 3.15 -1.23%
SABR 2024-09-20 20:02:590.00 0.00 -1.23%
2024-09-23
SABR 2024-09-23 04:03:080.00 3.20 -1.23%
SABR 2024-09-23 05:02:163.74 3.20 -1.23%
SABR 2024-09-23 07:02:233.60 3.20 0.00%
SABR 2024-09-23 08:03:083.44 3.21 0.00%
SABR 2024-09-23 09:02:133.60 3.20 0.00%
SABR 2024-09-23 10:03:053.31 3.30 2.76%
SABR 2024-09-23 11:02:223.32 3.31 3.07%
SABR 2024-09-23 12:03:003.29 3.28 2.15%
SABR 2024-09-23 13:02:173.30 3.29 2.15%
SABR 2024-09-23 14:02:553.27 3.26 1.53%
SABR 2024-09-23 16:03:033.32 3.25 2.15%
SABR 2024-09-23 17:02:143.35 3.25 2.17%
SABR 2024-09-23 19:02:233.35 3.26 2.17%
SABR 2024-09-23 20:03:040.00 0.00 2.17%
2024-09-24
SABR 2024-09-24 05:02:143.69 2.75 2.17%
SABR 2024-09-24 07:02:193.60 2.75 2.17%
SABR 2024-09-24 08:02:563.29 3.01 0.00%
SABR 2024-09-24 09:02:133.60 3.25 0.93%
SABR 2024-09-24 10:02:583.34 3.33 1.55%
SABR 2024-09-24 11:02:173.35 3.34 1.55%
SABR 2024-09-24 12:02:583.36 3.35 1.86%
SABR 2024-09-24 13:02:193.37 3.36 2.48%
SABR 2024-09-24 15:02:173.38 3.37 2.80%
SABR 2024-09-24 16:03:003.50 3.40 3.73%
SABR 2024-09-24 17:02:193.50 3.40 3.65%
SABR 2024-09-24 18:02:583.46 3.37 3.65%
SABR 2024-09-24 20:03:020.00 0.00 3.65%
2024-09-25
SABR 2024-09-25 05:02:183.74 3.02 3.65%
SABR 2024-09-25 07:02:213.45 3.04 0.91%
SABR 2024-09-25 08:03:003.43 3.37 0.00%
SABR 2024-09-25 09:02:203.40 3.33 0.00%
SABR 2024-09-25 10:03:023.37 3.36 -1.52%
SABR 2024-09-25 11:02:173.33 3.32 -2.43%
SABR 2024-09-25 12:02:543.34 3.33 -2.43%
SABR 2024-09-25 13:02:173.39 3.38 -0.61%
SABR 2024-09-25 14:02:553.43 3.42 0.30%
SABR 2024-09-25 15:02:123.44 3.43 0.91%
SABR 2024-09-25 16:02:543.50 3.22 -0.91%
SABR 2024-09-25 17:02:153.50 3.22 -0.88%
SABR 2024-09-25 18:02:513.50 3.32 -0.88%
SABR 2024-09-25 19:02:133.50 3.22 -0.88%
SABR 2024-09-25 20:02:580.00 0.00 -2.35%
2024-09-26
SABR 2024-09-26 05:02:183.57 3.20 -2.35%
SABR 2024-09-26 08:03:013.48 3.39 0.00%
SABR 2024-09-26 09:02:173.49 3.11 0.00%
SABR 2024-09-26 10:02:593.49 3.48 3.23%
SABR 2024-09-26 11:02:173.50 3.49 3.52%
SABR 2024-09-26 12:02:533.58 3.57 5.87%
SABR 2024-09-26 13:02:183.60 3.59 6.45%
SABR 2024-09-26 14:02:573.65 3.64 7.92%
SABR 2024-09-26 15:02:183.66 3.65 7.92%
SABR 2024-09-26 16:02:573.69 3.64 8.80%
SABR 2024-09-26 17:02:143.71 3.64 9.17%
SABR 2024-09-26 20:02:440.00 0.00 9.17%
2024-09-27
SABR 2024-09-27 04:03:003.68 0.00 9.17%
SABR 2024-09-27 05:02:183.68 3.42 9.17%
SABR 2024-09-27 08:02:553.68 3.51 -0.30%
SABR 2024-09-27 09:02:133.80 3.21 0.00%
SABR 2024-09-27 10:02:583.77 3.76 2.66%
SABR 2024-09-27 11:02:153.74 3.73 1.48%
SABR 2024-09-27 12:02:573.69 3.68 0.30%
SABR 2024-09-27 13:02:153.71 3.70 0.59%
SABR 2024-09-27 14:02:563.70 3.69 0.30%
SABR 2024-09-27 15:02:153.75 3.74 2.07%
SABR 2024-09-27 16:02:493.76 2.00 1.18%
SABR 2024-09-27 17:02:113.76 3.01 1.09%
SABR 2024-09-27 19:02:143.76 3.32 1.09%
SABR 2024-09-27 20:02:580.00 0.00 1.09%
2024-09-30
SABR 2024-09-30 05:02:134.10 3.13 1.09%
SABR 2024-09-30 06:02:574.10 3.63 1.09%
SABR 2024-09-30 07:02:143.80 3.13 1.09%
SABR 2024-09-30 08:02:583.70 3.44 -0.54%
SABR 2024-09-30 09:02:183.80 3.15 -0.54%
SABR 2024-09-30 10:03:013.73 3.72 0.27%
SABR 2024-09-30 11:02:183.72 3.71 -0.27%
SABR 2024-09-30 13:02:143.75 3.74 0.82%
SABR 2024-09-30 14:02:523.71 3.70 -0.27%
SABR 2024-09-30 15:02:173.67 3.66 -1.36%
SABR 2024-09-30 16:02:513.80 3.57 -1.36%
SABR 2024-09-30 17:02:093.62 3.57 -2.69%
SABR 2024-09-30 18:02:563.80 3.32 -2.69%
SABR 2024-09-30 20:02:580.00 0.00 -2.69%
2024-10-01
SABR 2024-10-01 04:03:033.60 0.00 -2.69%
SABR 2024-10-01 05:02:143.63 3.13 -2.69%
SABR 2024-10-01 07:02:113.63 3.13 -6.45%
SABR 2024-10-01 08:02:593.63 3.53 -1.34%
SABR 2024-10-01 09:02:103.63 3.25 -1.34%
SABR 2024-10-01 10:03:023.68 3.67 0.00%
SABR 2024-10-01 11:02:123.66 3.65 -0.54%
SABR 2024-10-01 12:02:553.65 3.64 -0.54%
SABR 2024-10-01 13:02:143.63 3.62 -1.08%
SABR 2024-10-01 14:02:593.62 3.61 -1.34%
SABR 2024-10-01 15:02:133.65 3.64 -0.54%
SABR 2024-10-01 16:03:013.70 3.56 -1.61%
SABR 2024-10-01 17:02:123.70 3.56 -1.63%
SABR 2024-10-01 20:03:030.00 0.00 -1.63%
2024-10-02
SABR 2024-10-02 05:02:194.20 3.45 -1.63%
SABR 2024-10-02 07:02:183.80 3.45 -1.63%
SABR 2024-10-02 08:02:573.60 3.53 0.00%
SABR 2024-10-02 09:02:173.79 3.51 -2.45%
SABR 2024-10-02 10:02:543.61 3.60 0.00%
SABR 2024-10-02 11:02:163.53 3.52 -2.18%
SABR 2024-10-02 12:02:513.56 3.55 -1.36%
SABR 2024-10-02 13:02:113.53 3.52 -2.45%
SABR 2024-10-02 14:02:473.58 3.57 -0.82%
SABR 2024-10-02 15:02:133.57 3.56 -1.36%
SABR 2024-10-02 16:02:593.50 3.45 -3.00%
SABR 2024-10-02 17:02:113.49 3.45 -3.05%
SABR 2024-10-02 18:02:573.53 3.45 -3.60%
SABR 2024-10-02 19:02:163.50 3.45 -3.60%
SABR 2024-10-02 20:02:540.00 0.00 -3.60%
2024-10-03
SABR 2024-10-03 05:02:164.20 2.75 -3.60%
SABR 2024-10-03 07:02:143.78 3.11 -3.60%
SABR 2024-10-03 08:02:543.78 3.41 0.00%
SABR 2024-10-03 09:02:203.49 3.40 0.00%
SABR 2024-10-03 10:02:533.39 3.38 -3.32%
SABR 2024-10-03 12:02:583.42 3.41 -2.22%
SABR 2024-10-03 13:02:123.40 3.39 -2.77%
SABR 2024-10-03 15:02:133.38 3.37 -3.32%
SABR 2024-10-03 16:02:553.48 3.25 -2.49%
SABR 2024-10-03 17:02:073.48 3.25 -2.57%
SABR 2024-10-03 20:02:540.00 0.00 -2.57%
2024-10-04
SABR 2024-10-04 04:02:503.48 0.00 -2.57%
SABR 2024-10-04 05:02:123.45 3.15 -2.57%
SABR 2024-10-04 06:02:583.43 3.15 -2.57%
SABR 2024-10-04 07:02:183.50 3.45 0.29%
SABR 2024-10-04 08:02:513.49 3.45 0.00%
SABR 2024-10-04 09:02:123.47 3.45 0.00%
SABR 2024-10-04 10:02:563.45 3.44 0.86%
SABR 2024-10-04 11:02:173.48 3.47 2.00%
SABR 2024-10-04 12:02:523.44 3.43 0.86%
SABR 2024-10-04 13:02:153.48 3.47 2.00%
SABR 2024-10-04 15:02:263.49 3.48 2.00%
SABR 2024-10-04 16:02:503.53 3.40 2.86%
SABR 2024-10-04 17:02:213.51 3.40 2.93%
SABR 2024-10-04 18:02:433.53 3.40 2.93%
SABR 2024-10-04 20:02:440.00 0.00 2.93%
2024-10-07
SABR 2024-10-07 03:08:56
Sabre: Undervalued And Ready For Takeoff
SABR 2024-10-07 05:02:283.88 2.75 2.93%
SABR 2024-10-07 06:02:483.88 3.08 2.93%
SABR 2024-10-07 07:02:303.70 3.11 2.93%
SABR 2024-10-07 08:02:473.51 3.45 -1.47%
SABR 2024-10-07 10:02:493.42 3.41 -2.64%
SABR 2024-10-07 11:02:333.39 3.38 -3.81%
SABR 2024-10-07 13:02:293.40 3.39 -3.52%
SABR 2024-10-07 14:02:403.39 3.38 -3.81%
SABR 2024-10-07 15:02:323.34 3.33 -5.28%
SABR 2024-10-07 16:02:493.40 3.31 -4.40%
SABR 2024-10-07 17:02:253.45 3.03 -4.27%
SABR 2024-10-07 20:02:450.00 0.00 -4.27%
2024-10-08
SABR 2024-10-08 05:02:313.45 2.75 -4.27%
SABR 2024-10-08 07:02:303.40 3.30 -4.27%
SABR 2024-10-08 08:02:553.36 3.32 0.00%
SABR 2024-10-08 09:02:223.36 3.31 -0.28%
SABR 2024-10-08 10:02:533.34 3.33 -0.85%
SABR 2024-10-08 12:02:493.33 3.32 -0.85%
SABR 2024-10-08 13:02:293.36 3.35 0.00%
SABR 2024-10-08 14:02:463.38 3.37 0.57%
SABR 2024-10-08 15:02:233.40 3.39 1.14%
SABR 2024-10-08 16:02:473.45 3.36 1.14%
SABR 2024-10-08 17:02:243.45 3.39 1.19%
SABR 2024-10-08 18:02:483.45 3.36 1.19%
SABR 2024-10-08 20:02:470.00 0.00 1.19%
2024-10-09
SABR 2024-10-09 05:02:413.81 3.08 1.19%
SABR 2024-10-09 07:02:303.70 3.08 1.19%
SABR 2024-10-09 08:02:463.44 3.37 0.00%
SABR 2024-10-09 09:02:373.50 3.37 0.00%
SABR 2024-10-09 10:02:433.40 3.39 0.00%
SABR 2024-10-09 11:02:313.42 3.41 0.60%
SABR 2024-10-09 12:02:423.40 3.39 0.00%
SABR 2024-10-09 13:02:343.41 3.40 0.00%
SABR 2024-10-09 14:02:453.42 3.41 0.30%
SABR 2024-10-09 15:02:283.40 3.39 0.00%
SABR 2024-10-09 16:02:403.45 0.00 -1.19%
SABR 2024-10-09 17:02:273.45 3.07 -1.18%
SABR 2024-10-09 19:02:283.45 3.05 -1.18%
SABR 2024-10-09 20:02:380.00 0.00 -1.18%
2024-10-10
SABR 2024-10-10 04:02:403.33 3.07 -1.18%
SABR 2024-10-10 05:02:303.38 3.29 -0.88%
SABR 2024-10-10 06:02:413.36 3.31 -0.88%
SABR 2024-10-10 07:02:283.34 3.31 -0.88%
SABR 2024-10-10 08:02:413.38 3.32 -0.29%
SABR 2024-10-10 10:02:453.30 3.29 -2.06%
SABR 2024-10-10 11:02:333.25 3.24 -3.24%
SABR 2024-10-10 12:02:373.24 3.23 -3.82%
SABR 2024-10-10 13:02:333.28 3.27 -2.65%
SABR 2024-10-10 14:02:413.27 3.26 -2.94%
SABR 2024-10-10 15:02:303.27 3.26 -2.65%
SABR 2024-10-10 16:02:393.70 3.23 -1.76%
SABR 2024-10-10 17:02:293.30 3.23 -1.79%
SABR 2024-10-10 20:02:460.00 0.00 -1.79%
2024-10-11
SABR 2024-10-11 04:02:470.00 3.22 -1.79%
SABR 2024-10-11 05:02:323.70 3.22 -1.79%
SABR 2024-10-11 08:02:453.40 3.23 0.00%
SABR 2024-10-11 09:02:263.69 2.96 0.00%
SABR 2024-10-11 10:02:493.30 3.29 -0.30%
SABR 2024-10-11 11:02:263.31 3.30 0.30%
SABR 2024-10-11 12:02:483.33 3.32 0.89%
SABR 2024-10-11 13:02:283.31 3.30 0.30%
SABR 2024-10-11 14:02:483.35 3.34 1.49%
SABR 2024-10-11 15:02:283.39 3.38 2.38%
SABR 2024-10-11 16:02:513.39 3.32 1.79%
SABR 2024-10-11 17:02:263.39 3.33 1.82%
SABR 2024-10-11 18:02:433.39 3.04 1.82%
SABR 2024-10-11 20:02:490.00 0.00 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.