investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPAY: Repay Holdings Corporation - Class A Common Stock





Clear duplicates of prices



2025-06-11
RPAY 2025-06-11 08:02:485.31 4.71 0.57%
RPAY 2025-06-11 09:02:025.35 5.27 0.57%
RPAY 2025-06-11 10:02:515.30 5.29 0.96%
RPAY 2025-06-11 11:02:025.34 5.33 1.72%
RPAY 2025-06-11 12:02:445.30 5.29 0.96%
RPAY 2025-06-11 13:02:015.30 5.29 0.76%
RPAY 2025-06-11 14:02:455.26 5.25 0.00%
RPAY 2025-06-11 15:02:005.21 5.20 -0.76%
RPAY 2025-06-11 16:02:435.23 4.84 -1.91%
RPAY 2025-06-11 17:01:555.23 4.84 -1.90%
RPAY 2025-06-11 20:02:400.00 0.00 -1.90%
2025-06-12
RPAY 2025-06-12 05:02:045.91 4.46 -1.90%
RPAY 2025-06-12 06:02:515.59 4.46 -1.90%
RPAY 2025-06-12 07:02:045.59 4.66 -1.90%
RPAY 2025-06-12 08:02:525.14 4.66 -1.90%
RPAY 2025-06-12 09:02:045.15 5.09 -1.90%
RPAY 2025-06-12 10:02:485.10 5.09 -0.76%
RPAY 2025-06-12 11:02:025.17 5.16 0.38%
RPAY 2025-06-12 12:02:505.14 5.13 -0.19%
RPAY 2025-06-12 13:02:005.11 5.09 -0.76%
RPAY 2025-06-12 14:02:455.10 5.09 -0.76%
RPAY 2025-06-12 15:02:015.06 5.05 -1.52%
RPAY 2025-06-12 16:02:415.00 0.00 -2.85%
RPAY 2025-06-12 17:02:015.00 4.53 -2.91%
RPAY 2025-06-12 18:02:445.74 4.53 -3.11%
RPAY 2025-06-12 19:01:555.42 4.53 -3.11%
RPAY 2025-06-12 20:02:420.00 0.00 -3.11%
2025-06-13
RPAY 2025-06-13 06:25:335.57 4.30 -3.11%
RPAY 2025-06-13 07:24:324.97 4.91 -3.11%
RPAY 2025-06-13 08:24:404.99 4.87 -3.11%
RPAY 2025-06-13 12:02:454.89 4.88 -2.33%
RPAY 2025-06-13 14:02:494.86 4.84 -2.52%
RPAY 2025-06-13 15:02:044.78 4.76 -4.08%
RPAY 2025-06-13 16:02:515.20 4.70 -4.08%
RPAY 2025-06-13 17:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720592/000095017025086343/0000950170-25-086343-index.htm
8-K - Repay Holdings Corp (0001720592) (Filer)
RPAY 2025-06-13 17:01:595.20 4.70 -4.20%
RPAY 2025-06-13 20:02:490.00 0.00 -4.20%
2025-06-16
RPAY 2025-06-16 05:02:045.48 4.38 -4.20%
RPAY 2025-06-16 06:02:455.48 3.52 -4.20%
RPAY 2025-06-16 07:02:045.48 4.30 -4.20%
RPAY 2025-06-16 08:02:475.64 4.30 -4.20%
RPAY 2025-06-16 09:02:045.64 4.36 -4.20%
RPAY 2025-06-16 10:02:554.83 4.80 0.80%
RPAY 2025-06-16 11:02:014.79 4.78 0.20%
RPAY 2025-06-16 12:02:464.66 4.65 -2.40%
RPAY 2025-06-16 13:02:034.63 4.62 -3.00%
RPAY 2025-06-16 14:02:484.64 4.63 -2.80%
RPAY 2025-06-16 15:02:014.66 4.65 -2.40%
RPAY 2025-06-16 16:02:465.33 3.80 -2.80%
RPAY 2025-06-16 17:01:575.16 4.24 -2.93%
RPAY 2025-06-16 20:02:400.00 0.00 -2.93%
2025-06-17
RPAY 2025-06-17 05:02:295.25 3.99 -2.93%
RPAY 2025-06-17 07:02:025.16 4.16 -2.93%
RPAY 2025-06-17 08:02:444.68 4.59 -2.93%
RPAY 2025-06-17 09:01:554.63 4.20 -2.93%
RPAY 2025-06-17 10:02:454.64 4.63 0.00%
RPAY 2025-06-17 11:01:584.65 4.63 0.00%
RPAY 2025-06-17 12:02:474.62 4.61 -0.21%
RPAY 2025-06-17 13:02:014.66 4.65 0.63%
RPAY 2025-06-17 15:02:044.65 4.63 0.42%
RPAY 2025-06-17 16:02:420.00 4.57 -0.84%
RPAY 2025-06-17 17:01:565.16 4.17 -0.86%
RPAY 2025-06-17 20:02:450.00 0.00 -0.86%
2025-06-18
RPAY 2025-06-18 05:02:075.23 4.00 -0.86%
RPAY 2025-06-18 07:02:055.16 4.16 -0.86%
RPAY 2025-06-18 09:02:045.50 4.16 -0.86%
RPAY 2025-06-18 10:02:474.70 4.67 2.37%
RPAY 2025-06-18 11:02:074.68 4.67 1.94%
RPAY 2025-06-18 12:02:434.66 4.65 1.72%
RPAY 2025-06-18 13:02:014.71 4.70 2.80%
RPAY 2025-06-18 14:02:474.64 4.63 1.08%
RPAY 2025-06-18 15:02:074.61 4.59 0.65%
RPAY 2025-06-18 16:02:524.61 0.00 0.43%
RPAY 2025-06-18 17:02:014.61 4.16 0.44%
RPAY 2025-06-18 18:02:424.75 4.16 0.44%
RPAY 2025-06-18 20:02:470.00 0.00 0.44%
2025-06-20
RPAY 2025-06-20 05:01:555.23 4.00 0.44%
RPAY 2025-06-20 07:02:034.74 4.16 0.44%
RPAY 2025-06-20 09:01:584.74 4.21 0.44%
RPAY 2025-06-20 10:02:484.70 4.69 2.40%
RPAY 2025-06-20 11:02:014.61 4.59 0.44%
RPAY 2025-06-20 12:02:434.63 4.62 0.87%
RPAY 2025-06-20 13:01:584.62 4.61 0.44%
RPAY 2025-06-20 14:02:484.65 4.63 1.31%
RPAY 2025-06-20 15:01:584.65 4.63 1.09%
RPAY 2025-06-20 16:15:134.74 0.00 0.87%
RPAY 2025-06-20 17:14:434.74 4.16 0.87%
RPAY 2025-06-20 20:02:410.00 0.00 0.87%
2025-06-23
RPAY 2025-06-23 05:01:575.26 4.05 0.87%
RPAY 2025-06-23 07:01:585.13 4.50 0.87%
RPAY 2025-06-23 09:10:404.64 4.59 0.87%
RPAY 2025-06-23 10:04:454.64 4.63 0.22%
RPAY 2025-06-23 11:02:324.61 4.59 -0.22%
RPAY 2025-06-23 12:02:094.60 4.59 -0.87%
RPAY 2025-06-23 13:02:324.57 4.55 -1.09%
RPAY 2025-06-23 14:02:144.62 4.61 0.00%
RPAY 2025-06-23 15:02:304.64 4.63 0.00%
RPAY 2025-06-23 16:02:124.75 4.50 0.00%
RPAY 2025-06-23 20:02:070.00 0.00 0.00%
2025-06-24
RPAY 2025-06-24 05:02:035.42 4.08 0.00%
RPAY 2025-06-24 07:02:115.13 4.21 0.00%
RPAY 2025-06-24 08:02:425.13 4.63 0.00%
RPAY 2025-06-24 09:02:034.71 4.63 0.00%
RPAY 2025-06-24 10:02:414.72 4.71 1.94%
RPAY 2025-06-24 11:02:064.77 4.75 3.46%
RPAY 2025-06-24 12:02:414.74 4.71 2.59%
RPAY 2025-06-24 13:02:144.76 4.75 3.02%
RPAY 2025-06-24 14:02:424.81 4.80 4.32%
RPAY 2025-06-24 15:02:044.85 4.84 5.18%
RPAY 2025-06-24 16:02:455.78 4.63 3.67%
RPAY 2025-06-24 17:02:085.34 4.63 3.68%
RPAY 2025-06-24 18:02:425.34 4.75 3.68%
RPAY 2025-06-24 20:02:350.00 0.00 3.68%
2025-06-25
RPAY 2025-06-25 05:02:077.66 4.38 3.68%
RPAY 2025-06-25 07:02:035.34 4.38 3.68%
RPAY 2025-06-25 08:02:424.84 4.38 3.68%
RPAY 2025-06-25 09:02:074.85 4.38 3.68%
RPAY 2025-06-25 10:02:484.74 4.71 -0.87%
RPAY 2025-06-25 11:02:104.70 4.67 -1.73%
RPAY 2025-06-25 12:02:474.74 4.73 -0.87%
RPAY 2025-06-25 13:02:084.70 4.67 -1.73%
RPAY 2025-06-25 15:02:054.70 4.69 -1.73%
RPAY 2025-06-25 16:02:416.00 4.40 -1.73%
RPAY 2025-06-25 17:02:065.18 4.40 -1.67%
RPAY 2025-06-25 20:02:370.00 0.00 -1.67%
2025-06-26
RPAY 2025-06-26 05:02:085.34 4.03 -1.67%
RPAY 2025-06-26 07:02:105.18 4.24 -1.67%
RPAY 2025-06-26 08:02:424.77 4.69 -1.67%
RPAY 2025-06-26 09:02:094.74 4.67 -1.67%
RPAY 2025-06-26 10:02:434.74 4.73 1.05%
RPAY 2025-06-26 11:02:044.76 4.75 1.46%
RPAY 2025-06-26 12:02:444.74 4.71 1.05%
RPAY 2025-06-26 13:02:094.74 4.73 1.05%
RPAY 2025-06-26 14:02:424.75 4.74 1.26%
RPAY 2025-06-26 15:02:044.77 4.75 1.88%
RPAY 2025-06-26 16:02:394.80 0.00 1.88%
RPAY 2025-06-26 17:02:024.80 4.24 1.92%
RPAY 2025-06-26 20:02:410.00 0.00 1.92%
2025-06-27
RPAY 2025-06-27 05:00:485.42 4.17 1.92%
RPAY 2025-06-27 08:00:564.82 4.76 1.92%
RPAY 2025-06-27 09:00:434.81 4.73 1.92%
RPAY 2025-06-27 10:00:514.83 4.82 1.49%
RPAY 2025-06-27 11:00:434.84 4.83 1.49%
RPAY 2025-06-27 12:00:504.84 4.83 1.71%
RPAY 2025-06-27 13:00:424.81 4.80 0.85%
RPAY 2025-06-27 14:00:494.80 4.79 0.85%
RPAY 2025-06-27 15:00:534.76 4.75 0.00%
RPAY 2025-06-27 16:00:494.77 4.75 0.21%
RPAY 2025-06-27 17:00:414.89 4.28 0.00%
RPAY 2025-06-27 21:00:410.00 0.00 0.00%
2025-06-28
RPAY 2025-06-28 04:20:33
Repay Holdings: Undervalued With Upcoming Growth Surge
2025-06-30
RPAY 2025-06-30 05:00:465.30 4.37 0.00%
RPAY 2025-06-30 06:00:475.30 4.17 0.00%
RPAY 2025-06-30 08:00:505.30 4.76 0.00%
RPAY 2025-06-30 09:00:464.83 4.37 0.00%
RPAY 2025-06-30 10:00:484.80 4.79 1.05%
RPAY 2025-06-30 11:00:444.82 4.80 1.47%
RPAY 2025-06-30 12:00:464.79 4.78 0.84%
RPAY 2025-06-30 13:00:454.82 4.80 1.47%
RPAY 2025-06-30 14:00:554.84 4.83 1.68%
RPAY 2025-06-30 15:00:444.85 4.84 2.10%
RPAY 2025-06-30 16:00:554.84 4.83 1.89%
RPAY 2025-06-30 17:00:475.34 4.28 1.47%
RPAY 2025-06-30 21:00:400.00 0.00 1.47%
2025-07-01
RPAY 2025-07-01 05:00:465.44 4.21 1.47%
RPAY 2025-07-01 08:00:525.34 4.28 1.47%
RPAY 2025-07-01 09:00:464.81 4.74 1.47%
RPAY 2025-07-01 10:00:454.85 4.84 0.42%
RPAY 2025-07-01 11:00:454.90 4.88 1.89%
RPAY 2025-07-01 12:00:474.99 4.98 3.57%
RPAY 2025-07-01 13:00:464.91 4.90 1.89%
RPAY 2025-07-01 14:00:574.95 4.94 2.73%
RPAY 2025-07-01 15:00:474.93 4.92 2.31%
RPAY 2025-07-01 16:00:494.90 4.88 1.89%
RPAY 2025-07-01 17:00:485.29 4.44 1.45%
RPAY 2025-07-01 21:00:420.00 0.00 1.45%
2025-07-02
RPAY 2025-07-02 05:00:475.57 4.30 1.45%
RPAY 2025-07-02 08:00:514.93 4.87 1.45%
RPAY 2025-07-02 09:00:464.91 4.86 1.45%
RPAY 2025-07-02 10:00:504.91 4.90 0.41%
RPAY 2025-07-02 11:00:424.97 4.96 1.87%
RPAY 2025-07-02 13:00:464.92 4.91 0.83%
RPAY 2025-07-02 14:00:564.95 4.94 1.45%
RPAY 2025-07-02 15:00:434.99 4.98 2.28%
RPAY 2025-07-02 16:00:504.95 4.92 1.04%
RPAY 2025-07-02 17:00:504.95 4.38 1.43%
RPAY 2025-07-02 18:00:515.64 4.38 1.43%
RPAY 2025-07-02 19:00:495.54 4.38 2.25%
RPAY 2025-07-02 21:00:540.00 0.00 2.25%
2025-07-03
RPAY 2025-07-03 05:00:485.54 4.32 2.25%
RPAY 2025-07-03 08:00:585.42 4.38 2.25%
RPAY 2025-07-03 09:00:505.00 4.38 2.25%
RPAY 2025-07-03 10:00:524.99 4.96 1.84%
RPAY 2025-07-03 11:00:495.02 5.00 2.25%
RPAY 2025-07-03 12:00:515.04 5.03 2.86%
RPAY 2025-07-03 13:00:455.03 5.01 2.66%
RPAY 2025-07-03 14:00:465.50 4.55 2.65%
RPAY 2025-07-03 15:00:470.00 0.00 2.65%
RPAY 2025-07-03 17:00:465.63 4.45 2.65%
RPAY 2025-07-03 18:00:490.00 0.00 2.65%
2025-07-07
RPAY 2025-07-07 05:00:555.03 4.38 2.65%
RPAY 2025-07-07 08:00:515.03 4.99 2.65%
RPAY 2025-07-07 09:00:555.03 4.38 2.65%
RPAY 2025-07-07 10:00:564.95 4.92 -1.22%
RPAY 2025-07-07 11:00:564.89 4.88 -2.45%
RPAY 2025-07-07 12:00:494.86 4.84 -3.06%
RPAY 2025-07-07 13:00:424.85 4.84 -3.27%
RPAY 2025-07-07 14:00:504.92 4.91 -1.84%
RPAY 2025-07-07 15:00:404.95 4.92 -1.43%
RPAY 2025-07-07 16:00:504.89 4.88 -2.45%
RPAY 2025-07-07 17:00:495.03 4.38 -2.59%
RPAY 2025-07-07 21:00:430.00 0.00 -2.59%
2025-07-08
RPAY 2025-07-08 05:00:535.52 4.30 -2.59%
RPAY 2025-07-08 08:00:484.92 4.86 -2.59%
RPAY 2025-07-08 10:00:475.01 4.99 2.39%
RPAY 2025-07-08 11:00:435.08 5.07 4.18%
RPAY 2025-07-08 13:00:465.03 5.01 2.99%
RPAY 2025-07-08 14:00:495.01 5.00 2.59%
RPAY 2025-07-08 16:00:535.05 5.04 3.39%
RPAY 2025-07-08 17:00:535.00 4.44 3.28%
RPAY 2025-07-08 21:00:490.00 0.00 3.28%
2025-07-09
RPAY 2025-07-09 05:00:475.68 4.42 3.28%
RPAY 2025-07-09 07:00:505.06 4.42 3.28%
RPAY 2025-07-09 09:00:465.06 4.44 3.28%
RPAY 2025-07-09 10:00:515.08 5.07 1.02%
RPAY 2025-07-09 11:00:464.99 4.98 -0.82%
RPAY 2025-07-09 12:00:515.00 4.99 -0.82%
RPAY 2025-07-09 13:00:465.03 5.01 0.00%
RPAY 2025-07-09 14:00:515.04 5.03 0.20%
RPAY 2025-07-09 15:00:445.04 5.03 0.00%
RPAY 2025-07-09 16:00:545.08 5.07 1.02%
RPAY 2025-07-09 17:00:485.12 5.05 0.80%
RPAY 2025-07-09 18:00:495.55 5.05 0.80%
RPAY 2025-07-09 19:00:435.55 4.44 0.80%
RPAY 2025-07-09 21:00:460.00 0.00 0.80%
2025-07-10
RPAY 2025-07-10 05:00:575.69 4.44 0.80%
RPAY 2025-07-10 07:00:495.69 4.63 0.80%
RPAY 2025-07-10 08:00:545.11 5.05 0.80%
RPAY 2025-07-10 09:00:535.12 4.63 0.80%
RPAY 2025-07-10 10:00:525.06 5.04 0.00%
RPAY 2025-07-10 11:00:475.07 5.05 0.20%
RPAY 2025-07-10 12:00:455.05 5.04 0.00%
RPAY 2025-07-10 13:00:465.04 5.03 -0.40%
RPAY 2025-07-10 14:00:515.02 5.00 -0.60%
RPAY 2025-07-10 15:00:474.99 4.96 -1.39%
RPAY 2025-07-10 16:00:534.96 4.95 -1.79%
RPAY 2025-07-10 17:00:505.41 4.44 -1.98%
RPAY 2025-07-10 20:00:505.55 4.50 -1.98%
RPAY 2025-07-10 21:00:470.00 0.00 -1.98%
2025-07-11
RPAY 2025-07-11 05:02:115.54 4.33 -1.98%
RPAY 2025-07-11 07:02:025.37 4.44 -1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.