RPAY 1970-01-01 03:00:0023.89 22.50 -0.17%
RPAY 2020-11-12 15:01:5423.99 22.50 -0.17%
RPAY 2020-11-12 16:01:5423.99 23.39 -0.17%
RPAY 2020-11-12 17:01:5723.55 23.46 -1.63%
RPAY 2020-11-12 18:01:5522.67 22.62 -2.36%
RPAY 2020-11-12 19:01:5523.41 23.32 0.13%
RPAY 2020-11-12 20:01:5423.04 22.92 -1.37%
RPAY 2020-11-12 21:01:5423.10 23.05 -1.03%
RPAY 2020-11-12 22:01:5522.60 22.53 -3.17%
RPAY 2020-11-12 23:01:5323.37 22.44 -3.47%
RPAY 2020-11-13 01:09:5323.89 22.44 -3.47%
RPAY 2020-11-13 02:01:5323.89 22.44 -3.47%
RPAY 2020-11-13 03:01:5323.89 22.44 -3.47%
RPAY 2020-11-13 04:01:5323.89 22.44 -3.47%
RPAY 2020-11-13 05:01:5323.89 22.44 -3.47%
RPAY 2020-11-13 06:01:5423.89 22.44 -3.47%
RPAY 2020-11-13 07:01:5423.89 22.44 -3.47%
RPAY 2020-11-13 08:01:5523.89 22.44 -3.47%
RPAY 2020-11-13 09:01:5523.89 22.44 -3.47%
RPAY 2020-11-13 10:01:5523.89 22.44 -3.47%
RPAY 2020-11-13 11:01:5323.89 22.44 -3.47%
RPAY 2020-11-13 12:01:5523.89 22.44 -3.47%
RPAY 2020-11-13 13:01:5523.89 22.44 -3.47%
RPAY 2020-11-13 14:01:5423.89 22.44 -3.47%
RPAY 2020-11-13 15:01:5523.89 22.44 -3.47%
RPAY 2020-11-13 16:01:5423.32 22.53 -3.47%
RPAY 2020-11-13 17:02:0522.95 22.85 1.64%
RPAY 2020-11-13 18:01:5622.63 22.57 -0.18%
RPAY 2020-11-13 19:01:5422.75 22.66 0.89%
RPAY 2020-11-13 20:01:5423.01 22.92 1.73%
RPAY 2020-11-13 21:01:5522.82 22.80 1.29%
RPAY 2020-11-13 22:01:5622.90 22.87 1.64%
RPAY 2020-11-13 23:01:5423.32 22.00 1.82%
RPAY 2020-11-14 01:08:2523.32 21.83 -0.26%
RPAY 2020-11-14 02:01:5323.32 21.83 -0.26%
RPAY 2020-11-14 03:01:5323.32 21.83 -0.26%
RPAY 2020-11-14 04:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 05:01:5523.32 21.83 -0.26%
RPAY 2020-11-14 06:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 07:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 08:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 09:01:5323.32 21.83 -0.26%
RPAY 2020-11-14 10:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 11:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 12:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 13:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 14:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 15:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 16:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 17:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 18:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 19:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 20:01:5323.32 21.83 -0.26%
RPAY 2020-11-14 21:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 22:01:5423.32 21.83 -0.26%
RPAY 2020-11-14 23:01:5423.32 21.83 -0.26%
RPAY 2020-11-15 01:13:0523.32 21.83 -0.26%
RPAY 2020-11-15 02:01:5423.32 21.83 -0.26%
RPAY 2020-11-15 03:01:5423.32 21.83 -0.26%
RPAY 2020-11-15 04:01:5323.32 21.83 -0.26%
RPAY 2020-11-15 05:01:5223.32 21.83 -0.26%
RPAY 2020-11-15 06:01:5323.32 21.83 -0.26%
RPAY 2020-11-15 07:01:5423.32 21.83 -0.26%
RPAY 2020-11-15 08:01:5423.32 21.83 -0.26%
RPAY 2020-11-15 09:01:5423.32 21.83 -0.26%
RPAY 2020-11-15 10:01:5423.32 21.83 -0.26%
RPAY 2020-11-15 11:01:5423.32 21.83 -0.26%
RPAY 2020-11-15 12:01:5523.32 21.83 -0.26%
RPAY 2020-11-15 13:01:5423.32 21.83 -0.26%
RPAY 2020-11-15 14:01:5423.32 21.83 -0.26%
RPAY 2020-11-15 15:01:5423.32 21.83 -0.26%
RPAY 2020-11-15 16:01:5523.32 21.83 -0.26%
RPAY 2020-11-15 17:01:5423.32 21.83 -0.26%
RPAY 2020-11-15 18:01:5623.32 21.83 -0.26%
RPAY 2020-11-15 19:01:5623.32 21.83 -0.26%
RPAY 2020-11-15 20:01:5623.32 21.83 -0.26%
RPAY 2020-11-15 21:01:5523.32 21.83 -0.26%
RPAY 2020-11-15 22:01:5523.32 21.83 -0.26%
RPAY 2020-11-15 23:02:0223.32 21.83 -0.26%
RPAY 2020-11-16 01:11:1123.32 21.83 -0.26%
RPAY 2020-11-16 02:01:5623.32 21.83 -0.26%
RPAY 2020-11-16 03:01:5323.32 21.83 -0.26%
RPAY 2020-11-16 04:01:5323.32 21.83 -0.26%
RPAY 2020-11-16 05:01:5323.32 21.83 -0.26%
RPAY 2020-11-16 06:01:5423.32 21.83 -0.26%
RPAY 2020-11-16 07:01:5523.32 21.83 -0.26%
RPAY 2020-11-16 08:01:5423.32 21.83 -0.26%
RPAY 2020-11-16 09:01:5423.32 21.83 -0.26%
RPAY 2020-11-16 10:01:5423.32 21.83 -0.26%
RPAY 2020-11-16 11:01:5523.32 21.83 -0.26%
RPAY 2020-11-16 12:01:5423.32 21.83 -0.26%
RPAY 2020-11-16 13:01:5523.32 21.83 -0.26%
RPAY 2020-11-16 14:01:5623.32 21.83 -0.26%
RPAY 2020-11-16 15:01:5423.32 21.83 -0.26%
RPAY 2020-11-16 16:01:5924.24 22.62 1.52%
RPAY 2020-11-16 17:02:0122.92 22.78 -0.09%
RPAY 2020-11-16 18:01:5722.54 22.46 -1.79%
RPAY 2020-11-16 19:01:5522.99 22.92 0.00%
RPAY 2020-11-16 20:01:5522.85 22.80 -0.48%
RPAY 2020-11-16 21:01:5623.05 22.96 0.26%
RPAY 2020-11-16 22:01:5622.96 22.89 -0.09%
RPAY 2020-11-16 23:01:5523.11 22.44 -0.96%
RPAY 2020-11-17 01:08:1723.11 22.44 -2.70%
RPAY 2020-11-17 02:01:5423.11 22.44 -2.70%
RPAY 2020-11-17 03:01:5423.11 21.64 -2.70%
RPAY 2020-11-17 04:01:5423.11 21.64 -2.70%
RPAY 2020-11-17 05:01:5423.11 21.64 -2.70%
RPAY 2020-11-17 06:01:5523.11 21.64 -2.70%
RPAY 2020-11-17 07:01:5523.11 21.64 -2.70%
RPAY 2020-11-17 08:01:5423.11 21.64 -2.70%
RPAY 2020-11-17 09:01:5523.11 21.64 -2.70%
RPAY 2020-11-17 10:01:5523.11 21.64 -2.70%
RPAY 2020-11-17 11:01:5423.11 21.64 -2.70%
RPAY 2020-11-17 12:01:5623.11 21.64 -2.70%
RPAY 2020-11-17 13:01:5723.11 21.64 -2.70%
RPAY 2020-11-17 14:01:5623.11 21.64 -2.70%
RPAY 2020-11-17 15:01:5623.11 21.64 -2.70%
RPAY 2020-11-17 16:01:5622.94 22.48 -2.70%
RPAY 2020-11-17 17:03:4922.29 22.10 -3.04%
RPAY 2020-11-17 18:01:5622.09 22.03 -3.21%
RPAY 2020-11-17 19:01:5621.91 21.82 -1.67%
RPAY 2020-11-17 20:01:5522.47 22.44 0.26%
RPAY 2020-11-17 21:01:5622.69 22.58 -1.28%
RPAY 2020-11-17 22:01:5622.53 22.48 -1.45%
RPAY 2020-11-17 23:01:5622.64 22.57 -0.92%
RPAY 2020-11-18 01:07:0523.11 22.10 -0.53%
RPAY 2020-11-18 02:03:4723.11 22.10 -0.53%
RPAY 2020-11-18 03:01:5423.11 22.10 -0.53%
RPAY 2020-11-18 04:01:5323.11 22.10 -0.53%
RPAY 2020-11-18 05:01:5523.11 22.10 -0.53%
RPAY 2020-11-18 06:01:5423.11 22.10 -0.53%
RPAY 2020-11-18 07:01:5623.11 22.10 -0.53%
RPAY 2020-11-18 08:01:5423.11 22.10 -0.53%
RPAY 2020-11-18 09:01:5423.11 22.10 -0.53%
RPAY 2020-11-18 10:01:5523.11 22.10 -0.53%
RPAY 2020-11-18 11:01:5523.11 22.10 -0.53%
RPAY 2020-11-18 12:01:5823.11 22.10 -0.53%
RPAY 2020-11-18 13:01:5723.11 22.10 -0.53%
RPAY 2020-11-18 14:01:5623.32 22.10 -0.53%
RPAY 2020-11-18 15:01:5622.61 22.10 -0.53%
RPAY 2020-11-18 16:01:5822.59 22.11 -0.53%
RPAY 2020-11-18 17:03:0122.55 22.47 -0.18%
RPAY 2020-11-18 18:01:5822.51 22.44 -1.15%
RPAY 2020-11-18 19:01:5722.51 22.47 -0.53%
RPAY 2020-11-18 20:01:5622.68 22.62 0.13%
RPAY 2020-11-18 21:01:5522.46 22.42 -0.66%
RPAY 2020-11-18 22:01:5722.42 22.39 -0.84%
RPAY 2020-11-18 23:01:5622.11 22.01 -2.35%
RPAY 2020-11-19 01:07:1522.76 21.71 -2.35%
RPAY 2020-11-19 02:01:5322.76 21.71 -2.35%
RPAY 2020-11-19 03:01:5622.45 22.39 -2.35%
RPAY 2020-11-19 04:01:5422.40 22.37 -2.35%
RPAY 2020-11-19 05:01:5422.60 22.58 -2.35%
RPAY 2020-11-19 06:01:5522.66 22.64 -2.35%
RPAY 2020-11-19 07:01:5622.71 22.69 -2.35%
RPAY 2020-11-19 08:01:5322.45 22.43 -2.35%
RPAY 2020-11-19 09:01:5522.44 22.40 -2.35%
RPAY 2020-11-19 10:01:5522.31 22.29 -2.35%
RPAY 2020-11-19 11:01:5622.31 22.29 -2.35%
RPAY 2020-11-19 12:01:5622.31 22.29 -2.35%
RPAY 2020-11-19 13:01:5522.31 22.29 -2.35%
RPAY 2020-11-19 14:01:5722.31 22.29 -2.35%
RPAY 2020-11-19 15:01:5722.31 21.83 -2.35%
RPAY 2020-11-19 16:01:5623.73 22.08 -2.35%
RPAY 2020-11-19 17:03:4222.08 21.96 -0.32%
RPAY 2020-11-19 18:01:5821.91 21.84 -0.82%
RPAY 2020-11-19 19:02:1121.84 21.77 -1.31%
RPAY 2020-11-19 20:01:5622.00 21.94 -0.36%
RPAY 2020-11-19 21:01:5622.09 22.04 -0.05%
RPAY 2020-11-19 22:01:5522.05 22.00 -0.27%
RPAY 2020-11-19 23:01:5522.37 21.61 0.36%
RPAY 2020-11-20 01:08:1022.37 21.61 0.68%
RPAY 2020-11-20 02:01:5422.37 21.61 0.68%
RPAY 2020-11-20 03:01:5522.37 21.61 0.68%
RPAY 2020-11-20 04:01:5422.37 21.61 0.68%
RPAY 2020-11-20 05:01:5422.37 21.61 0.68%
RPAY 2020-11-20 06:01:5422.37 21.61 0.68%
RPAY 2020-11-20 07:01:5422.37 21.61 0.68%
RPAY 2020-11-20 08:01:5422.37 21.61 0.68%
RPAY 2020-11-20 09:01:5722.37 21.60 -1.77%
RPAY 2020-11-20 10:01:5722.37 21.60 -1.77%
RPAY 2020-11-20 11:01:5422.37 21.60 -1.77%
RPAY 2020-11-20 12:01:5622.37 21.60 -1.77%
RPAY 2020-11-20 13:01:5622.37 21.60 -1.77%
RPAY 2020-11-20 14:01:5526.99 21.60 -1.77%
RPAY 2020-11-20 15:01:5726.99 21.60 -1.77%
RPAY 2020-11-20 16:01:5723.72 22.02 -1.77%
RPAY 2020-11-20 17:02:1121.49 21.40 -3.02%
RPAY 2020-11-20 18:01:5721.80 21.72 -1.81%
RPAY 2020-11-20 19:01:5621.84 21.81 -1.53%
RPAY 2020-11-20 20:01:5421.64 21.61 -2.39%
RPAY 2020-11-20 21:01:5721.57 21.55 -2.62%
RPAY 2020-11-20 22:01:5621.61 21.59 -2.44%
RPAY 2020-11-20 23:01:5421.61 21.57 -2.57%
RPAY 2020-11-21 01:07:1326.99 21.32 -1.69%
RPAY 2020-11-21 02:01:5426.99 21.32 -1.69%
RPAY 2020-11-21 03:01:5426.99 21.32 -1.69%
RPAY 2020-11-21 04:01:5426.99 21.32 -1.69%
RPAY 2020-11-21 05:01:5426.99 21.32 -1.69%
RPAY 2020-11-21 06:01:5426.99 21.32 -1.69%
RPAY 2020-11-21 07:01:5626.99 21.32 -1.69%
RPAY 2020-11-21 08:01:5526.99 21.32 -1.69%
RPAY 2020-11-21 09:01:5326.99 21.32 -1.69%
RPAY 2020-11-21 10:01:5526.99 21.32 -1.69%
RPAY 2020-11-21 11:01:5526.99 21.32 -1.69%
RPAY 2020-11-21 12:01:5526.99 21.32 -1.69%
RPAY 2020-11-21 13:01:5526.99 21.32 -1.69%
RPAY 2020-11-21 14:01:5426.99 21.32 -1.69%
RPAY 2020-11-21 15:01:5526.99 21.32 -1.69%
RPAY 2020-11-21 16:01:5526.99 21.32 -1.69%
RPAY 2020-11-21 17:01:5426.99 21.32 -1.69%
RPAY 2020-11-21 18:01:5526.99 21.32 -1.69%
RPAY 2020-11-21 19:01:5626.99 21.32 -1.69%
RPAY 2020-11-21 20:01:5626.99 21.32 -1.69%
RPAY 2020-11-21 21:01:5626.99 21.32 -1.69%
RPAY 2020-11-21 22:01:5526.99 21.32 -1.69%
RPAY 2020-11-21 23:01:5426.99 21.32 -1.69%
RPAY 2020-11-22 01:10:3226.99 21.32 -1.69%
RPAY 2020-11-22 02:01:5426.99 21.32 -1.69%
RPAY 2020-11-22 03:01:5326.99 21.32 -1.69%
RPAY 2020-11-22 04:01:5326.99 21.32 -1.69%
RPAY 2020-11-22 05:01:5326.99 21.32 -1.69%
RPAY 2020-11-22 06:01:5426.99 21.32 -1.69%
RPAY 2020-11-22 07:01:5426.99 21.32 -1.69%
RPAY 2020-11-22 08:01:5426.99 21.32 -1.69%
RPAY 2020-11-22 09:01:5426.99 21.32 -1.69%
RPAY 2020-11-22 10:01:5426.99 21.32 -1.69%
RPAY 2020-11-22 11:01:5426.99 21.32 -1.69%
RPAY 2020-11-22 12:01:5526.99 21.32 -1.69%
RPAY 2020-11-22 13:01:5526.99 21.32 -1.69%
RPAY 2020-11-22 14:01:5426.99 21.32 -1.69%
RPAY 2020-11-22 15:01:5526.99 21.32 -1.69%
RPAY 2020-11-22 16:01:5526.99 21.32 -1.69%
RPAY 2020-11-22 17:01:5526.99 21.32 -1.69%
RPAY 2020-11-22 18:01:5526.99 21.32 -1.69%
RPAY 2020-11-22 19:01:5826.99 21.32 -1.69%
RPAY 2020-11-22 20:01:5426.99 21.32 -1.69%
RPAY 2020-11-22 21:01:5526.99 21.32 -1.69%
RPAY 2020-11-22 22:01:5526.99 21.32 -1.69%
RPAY 2020-11-22 23:01:5926.99 21.32 -1.69%
RPAY 2020-11-23 01:09:2426.99 21.32 -1.69%
RPAY 2020-11-23 02:01:5326.99 21.32 -1.69%
RPAY 2020-11-23 03:01:5326.99 21.32 -1.69%
RPAY 2020-11-23 04:01:5426.99 21.32 -1.69%
RPAY 2020-11-23 05:01:5426.99 21.32 -1.69%
RPAY 2020-11-23 06:01:5426.99 21.32 -1.69%
RPAY 2020-11-23 07:01:5626.99 21.32 -1.69%
RPAY 2020-11-23 08:01:5426.99 21.32 -1.69%
RPAY 2020-11-23 09:01:5526.99 21.32 -1.69%
RPAY 2020-11-23 10:01:5626.99 21.32 -1.69%
RPAY 2020-11-23 11:01:5626.99 21.32 -1.69%
RPAY 2020-11-23 12:01:5726.99 21.32 -1.69%
RPAY 2020-11-23 13:01:5526.99 21.32 -1.69%
RPAY 2020-11-23 14:01:5624.19 15.81 -1.69%
RPAY 2020-11-23 15:01:5724.19 15.81 -1.69%
RPAY 2020-11-23 16:01:5622.39 21.33 -1.69%
RPAY 2020-11-23 17:02:0821.92 21.86 1.62%
RPAY 2020-11-23 18:01:5921.76 21.65 0.51%
RPAY 2020-11-23 19:01:5821.51 21.48 -0.19%
RPAY 2020-11-23 20:01:5521.64 21.58 0.28%
RPAY 2020-11-23 21:01:5621.73 21.67 0.51%
RPAY 2020-11-23 22:01:5621.81 21.77 1.11%
RPAY 2020-11-23 23:01:5521.80 21.78 1.11%
RPAY 2020-11-24 01:07:2322.19 21.25 -0.09%
RPAY 2020-11-24 02:01:5422.19 21.25 -0.09%
RPAY 2020-11-24 03:01:5522.19 19.00 -0.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83