investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPAY: Repay Holdings Corporation - Class A Common Stock





Clear duplicates of prices



2026-04-20
RPAY 2026-04-20 00:08:080.00 0.00 30.82%
RPAY 2026-04-20 04:03:314.40 3.96 -2.52%
RPAY 2026-04-20 06:03:384.35 4.00 -2.52%
RPAY 2026-04-20 07:02:394.31 4.05 -0.31%
RPAY 2026-04-20 08:03:384.07 4.05 -1.89%
RPAY 2026-04-20 09:02:384.25 4.05 0.31%
RPAY 2026-04-20 10:03:353.97 3.96 -4.40%
RPAY 2026-04-20 11:02:303.98 3.97 -4.09%
RPAY 2026-04-20 12:03:323.97 3.96 -4.40%
RPAY 2026-04-20 13:02:453.96 3.95 -5.03%
RPAY 2026-04-20 14:03:353.91 3.90 -6.29%
RPAY 2026-04-20 15:02:443.98 3.97 -4.09%
RPAY 2026-04-20 16:03:194.29 4.09 -1.46%
RPAY 2026-04-20 17:02:364.20 4.09 -0.24%
RPAY 2026-04-20 20:03:460.00 0.00 -0.24%
2026-04-21
RPAY 2026-04-21 04:03:434.29 3.55 -0.24%
RPAY 2026-04-21 06:03:264.29 3.56 -0.24%
RPAY 2026-04-21 07:02:304.29 4.05 0.49%
RPAY 2026-04-21 08:03:324.29 4.05 0.00%
RPAY 2026-04-21 08:10:00
Repay Holdings: Attractive Valuation Amid M&A Activity
RPAY 2026-04-21 09:02:324.08 3.91 -1.22%
RPAY 2026-04-21 10:03:294.06 4.05 0.49%
RPAY 2026-04-21 11:02:324.05 4.04 0.00%
RPAY 2026-04-21 12:03:334.04 4.03 0.00%
RPAY 2026-04-21 13:02:403.96 3.95 -1.95%
RPAY 2026-04-21 14:03:323.91 3.90 -3.16%
RPAY 2026-04-21 15:02:563.88 3.87 -3.89%
RPAY 2026-04-21 16:03:403.81 3.45 -5.68%
RPAY 2026-04-21 17:02:233.81 3.48 -5.68%
RPAY 2026-04-21 18:03:304.00 3.48 -5.68%
RPAY 2026-04-21 20:03:270.00 0.00 -5.68%
2026-04-22
RPAY 2026-04-22 04:03:434.25 3.80 -5.68%
RPAY 2026-04-22 07:02:464.25 3.85 -5.68%
RPAY 2026-04-22 08:03:423.90 3.85 -5.68%
RPAY 2026-04-22 09:02:363.90 3.85 1.23%
RPAY 2026-04-22 10:03:373.84 3.83 0.74%
RPAY 2026-04-22 11:02:473.86 3.85 1.23%
RPAY 2026-04-22 13:02:393.84 3.83 0.74%
RPAY 2026-04-22 15:02:503.92 3.91 2.72%
RPAY 2026-04-22 16:03:523.99 3.74 3.94%
RPAY 2026-04-22 17:02:454.05 3.74 3.94%
RPAY 2026-04-22 20:03:440.00 0.00 3.94%
2026-04-23
RPAY 2026-04-23 04:04:034.29 2.66 3.94%
RPAY 2026-04-23 05:02:494.09 2.66 3.94%
RPAY 2026-04-23 06:03:564.09 3.74 3.94%
RPAY 2026-04-23 07:02:413.92 3.74 3.94%
RPAY 2026-04-23 08:03:314.09 3.74 3.94%
RPAY 2026-04-23 09:02:373.92 3.82 3.94%
RPAY 2026-04-23 10:03:303.93 3.92 -0.52%
RPAY 2026-04-23 11:03:103.98 3.97 0.52%
RPAY 2026-04-23 12:03:433.93 3.92 -0.52%
RPAY 2026-04-23 13:02:473.91 3.90 -1.05%
RPAY 2026-04-23 14:03:454.08 4.07 3.41%
RPAY 2026-04-23 15:02:433.96 3.95 0.00%
RPAY 2026-04-23 16:03:354.01 3.93 1.26%
RPAY 2026-04-23 17:02:444.13 3.74 1.26%
RPAY 2026-04-23 18:03:344.01 3.74 1.26%
RPAY 2026-04-23 19:02:514.13 3.74 1.26%
RPAY 2026-04-23 20:03:390.00 0.00 1.26%
2026-04-24
RPAY 2026-04-24 04:03:524.36 2.66 1.26%
RPAY 2026-04-24 05:02:464.12 2.66 1.26%
RPAY 2026-04-24 06:03:414.12 3.81 1.26%
RPAY 2026-04-24 08:03:324.12 3.95 1.26%
RPAY 2026-04-24 09:02:374.10 3.96 1.26%
RPAY 2026-04-24 10:03:363.86 3.85 -3.79%
RPAY 2026-04-24 11:02:333.87 3.86 -3.54%
RPAY 2026-04-24 12:04:173.86 3.85 -4.04%
RPAY 2026-04-24 13:02:363.71 3.70 -7.58%
RPAY 2026-04-24 15:02:473.65 3.64 -9.09%
RPAY 2026-04-24 16:03:284.04 0.00 -8.21%
RPAY 2026-04-24 17:03:043.97 3.60 -8.96%
RPAY 2026-04-24 18:03:364.04 3.60 -8.96%
RPAY 2026-04-24 20:04:060.00 0.00 -8.96%
2026-04-27
RPAY 2026-04-27 04:03:494.71 3.60 -8.96%
RPAY 2026-04-27 05:02:384.74 3.60 -8.96%
RPAY 2026-04-27 06:03:304.74 3.34 -8.96%
RPAY 2026-04-27 07:02:444.22 3.34 -8.96%
RPAY 2026-04-27 08:03:284.05 3.34 -8.96%
RPAY 2026-04-27 08:03:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720592/000119312526179019/0001193125-26-179019-index.htm
8-K - Repay Holdings Corp (0001720592) (Filer)
RPAY 2026-04-27 09:02:334.00 3.40 0.25%
RPAY 2026-04-27 10:03:264.05 4.04 9.70%
RPAY 2026-04-27 11:02:334.10 4.09 10.95%
RPAY 2026-04-27 12:03:314.05 4.04 9.70%
RPAY 2026-04-27 13:02:274.02 4.00 9.20%
RPAY 2026-04-27 14:03:303.99 3.98 8.46%
RPAY 2026-04-27 15:02:343.94 3.93 6.97%
RPAY 2026-04-27 16:03:324.10 3.82 10.38%
RPAY 2026-04-27 18:03:094.25 3.82 10.38%
RPAY 2026-04-27 20:03:150.00 0.00 10.38%
2026-04-28
RPAY 2026-04-28 04:03:294.61 3.60 10.38%
RPAY 2026-04-28 06:03:214.38 3.30 10.38%
RPAY 2026-04-28 07:02:304.38 3.62 10.38%
RPAY 2026-04-28 08:03:284.03 3.61 10.38%
RPAY 2026-04-28 09:02:284.00 3.80 10.38%
RPAY 2026-04-28 10:03:174.06 4.05 0.82%
RPAY 2026-04-28 11:02:254.11 4.09 2.19%
RPAY 2026-04-28 12:03:194.08 4.07 1.37%
RPAY 2026-04-28 14:03:224.07 4.05 0.82%
RPAY 2026-04-28 15:02:294.08 4.07 1.37%
RPAY 2026-04-28 16:03:254.11 3.70 0.74%
RPAY 2026-04-28 17:02:364.20 3.70 0.74%
RPAY 2026-04-28 20:03:300.00 0.00 0.74%
2026-04-29
RPAY 2026-04-29 04:03:394.12 3.30 0.74%
RPAY 2026-04-29 05:02:344.12 3.84 0.74%
RPAY 2026-04-29 09:02:354.04 3.85 0.74%
RPAY 2026-04-29 10:03:283.94 3.93 -2.72%
RPAY 2026-04-29 11:02:323.93 3.92 -3.22%
RPAY 2026-04-29 12:03:273.88 3.87 -4.21%
RPAY 2026-04-29 13:02:353.88 3.87 -4.46%
RPAY 2026-04-29 14:03:393.85 3.84 -4.95%
RPAY 2026-04-29 15:02:313.84 3.83 -5.20%
RPAY 2026-04-29 16:03:304.12 0.00 -5.42%
RPAY 2026-04-29 17:02:424.12 3.46 -5.42%
RPAY 2026-04-29 20:03:350.00 0.00 -5.42%
2026-04-30
RPAY 2026-04-30 04:03:264.11 3.30 -5.42%
RPAY 2026-04-30 05:02:324.47 3.30 -5.42%
RPAY 2026-04-30 06:03:304.47 3.39 -5.42%
RPAY 2026-04-30 07:02:374.24 3.39 -5.42%
RPAY 2026-04-30 08:03:274.24 3.70 -5.42%
RPAY 2026-04-30 09:02:333.95 3.70 -5.42%
RPAY 2026-04-30 10:03:233.70 3.68 -1.97%
RPAY 2026-04-30 11:02:333.71 3.70 -1.48%
RPAY 2026-04-30 12:03:263.72 3.71 -0.99%
RPAY 2026-04-30 13:02:253.79 3.78 0.74%
RPAY 2026-04-30 14:03:283.81 3.80 1.23%
RPAY 2026-04-30 15:02:533.82 3.81 1.48%
RPAY 2026-04-30 16:03:333.90 3.77 0.80%
RPAY 2026-04-30 16:06:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/1720592/000119312526197195/0001193125-26-197195-index.htm
10-K/A - Repay Holdings Corp (0001720592) (Filer)
RPAY 2026-04-30 17:02:513.81 3.77 0.80%
RPAY 2026-04-30 18:03:353.89 3.77 0.53%
RPAY 2026-04-30 20:03:390.00 0.00 0.53%
2026-05-01
RPAY 2026-05-01 04:03:354.22 3.45 0.53%
RPAY 2026-05-01 06:03:294.22 3.79 0.53%
RPAY 2026-05-01 07:02:434.17 3.79 0.53%
RPAY 2026-05-01 08:03:333.89 3.81 0.53%
RPAY 2026-05-01 09:02:313.89 3.79 0.53%
RPAY 2026-05-01 10:03:303.79 3.78 0.00%
RPAY 2026-05-01 11:03:353.86 3.85 1.86%
RPAY 2026-05-01 12:03:313.87 3.86 2.39%
RPAY 2026-05-01 13:02:403.85 3.84 1.86%
RPAY 2026-05-01 14:03:323.86 3.85 1.86%
RPAY 2026-05-01 16:03:513.90 3.80 1.85%
RPAY 2026-05-01 20:03:280.00 0.00 1.85%
2026-05-04
RPAY 2026-05-04 04:03:364.49 3.53 1.85%
RPAY 2026-05-04 07:02:344.24 3.53 1.85%
RPAY 2026-05-04 08:03:243.90 3.53 1.85%
RPAY 2026-05-04 09:02:473.90 3.81 1.85%
RPAY 2026-05-04 10:04:214.10 4.09 6.07%
RPAY 2026-05-04 11:02:364.02 4.00 4.49%
RPAY 2026-05-04 12:03:344.00 3.99 3.96%
RPAY 2026-05-04 14:04:183.98 3.97 3.43%
RPAY 2026-05-04 15:02:393.99 3.98 3.69%
RPAY 2026-05-04 16:03:294.54 3.60 3.63%
RPAY 2026-05-04 16:12:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720592/000119312526204004/0001193125-26-204004-index.htm
8-K - Repay Holdings Corp (0001720592) (Filer)
RPAY 2026-05-04 16:14:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1720592/000119312526204011/0001193125-26-204011-index.htm
10-Q - Repay Holdings Corp (0001720592) (Filer)
RPAY 2026-05-04 17:02:444.16 3.80 3.63%
RPAY 2026-05-04 20:03:370.00 0.00 3.63%
RPAY 2026-05-04 23:43:24
Repay Holdings Corporation (RPAY) Q1 2026 Earnings Call Transcript
2026-05-05
RPAY 2026-05-05 04:03:584.42 3.30 3.63%
RPAY 2026-05-05 06:03:264.45 3.55 3.63%
RPAY 2026-05-05 07:02:364.32 3.85 3.63%
RPAY 2026-05-05 08:03:274.29 3.78 -3.63%
RPAY 2026-05-05 09:02:374.24 3.85 -3.63%
RPAY 2026-05-05 10:03:263.66 3.65 -8.55%
RPAY 2026-05-05 11:02:353.69 3.68 -8.03%
RPAY 2026-05-05 12:03:433.61 3.60 -10.10%
RPAY 2026-05-05 14:03:313.59 3.58 -10.62%
RPAY 2026-05-05 15:02:373.61 3.60 -10.10%
RPAY 2026-05-05 16:03:323.55 3.50 -11.00%
RPAY 2026-05-05 17:02:283.95 3.50 -11.00%
RPAY 2026-05-05 20:03:410.00 0.00 -11.00%
2026-05-06
RPAY 2026-05-06 04:03:504.34 3.21 -11.00%
RPAY 2026-05-06 07:02:183.95 3.50 -11.00%
RPAY 2026-05-06 08:03:133.80 3.50 -11.00%
RPAY 2026-05-06 10:03:123.54 3.53 -0.50%
RPAY 2026-05-06 11:02:193.51 3.50 -1.25%
RPAY 2026-05-06 12:03:153.53 3.52 -0.75%
RPAY 2026-05-06 14:03:293.59 3.58 0.75%
RPAY 2026-05-06 15:02:343.55 3.54 -0.50%
RPAY 2026-05-06 16:03:163.55 0.00 -3.64%
RPAY 2026-05-06 17:02:253.55 3.13 -3.64%
RPAY 2026-05-06 18:04:233.86 3.13 -3.64%
RPAY 2026-05-06 20:03:110.00 0.00 -3.64%
2026-05-07
RPAY 2026-05-07 04:03:124.34 3.05 -3.64%
RPAY 2026-05-07 07:02:263.86 3.05 -3.64%
RPAY 2026-05-07 08:03:153.60 3.05 -3.64%
RPAY 2026-05-07 09:02:163.60 2.74 -3.64%
RPAY 2026-05-07 10:03:073.47 3.46 0.28%
RPAY 2026-05-07 11:02:153.51 3.50 1.96%
RPAY 2026-05-07 14:03:123.52 3.50 1.96%
RPAY 2026-05-07 15:02:143.53 3.52 2.52%
RPAY 2026-05-07 16:03:113.56 3.05 1.45%
RPAY 2026-05-07 19:02:173.56 3.21 1.45%
RPAY 2026-05-07 19:22:19
Repay Holdings Corporation 2026 Q1 - Results - Earnings Call Presentation
RPAY 2026-05-07 20:03:060.00 0.00 6.09%
2026-05-08
RPAY 2026-05-08 04:03:153.68 3.60 5.51%
RPAY 2026-05-08 05:02:283.68 3.60 4.93%
RPAY 2026-05-08 06:03:123.79 3.60 4.93%
RPAY 2026-05-08 07:02:263.79 3.60 4.64%
RPAY 2026-05-08 08:03:103.80 3.41 3.19%
RPAY 2026-05-08 09:02:133.80 3.45 3.19%
RPAY 2026-05-08 10:03:083.47 3.46 -0.58%
RPAY 2026-05-08 11:02:363.50 3.49 0.29%
RPAY 2026-05-08 12:03:133.49 3.48 0.00%
RPAY 2026-05-08 13:02:143.50 3.49 0.00%
RPAY 2026-05-08 14:03:103.55 3.54 2.03%
RPAY 2026-05-08 15:02:183.54 3.53 1.45%
RPAY 2026-05-08 16:03:113.70 3.39 1.43%
RPAY 2026-05-08 20:03:110.00 0.00 1.43%
2026-05-11
RPAY 2026-05-11 04:03:163.82 3.11 1.43%
RPAY 2026-05-11 08:03:043.52 3.40 1.43%
RPAY 2026-05-11 09:02:143.82 3.40 1.43%
RPAY 2026-05-11 10:03:073.47 3.45 -2.29%
RPAY 2026-05-11 11:02:123.33 3.32 -6.02%
RPAY 2026-05-11 12:03:153.34 3.33 -5.73%
RPAY 2026-05-11 13:02:203.35 3.34 -5.73%
RPAY 2026-05-11 14:03:023.32 3.31 -6.02%
RPAY 2026-05-11 15:02:273.35 3.34 -5.16%
RPAY 2026-05-11 16:03:005.30 3.00 -5.08%
RPAY 2026-05-11 17:02:183.79 3.00 -5.08%
RPAY 2026-05-11 20:03:040.00 0.00 -5.08%
2026-05-12
RPAY 2026-05-12 04:03:143.86 2.97 -5.08%
RPAY 2026-05-12 05:02:183.86 2.75 -5.08%
RPAY 2026-05-12 07:02:203.69 2.93 -5.08%
RPAY 2026-05-12 08:03:123.34 3.00 -5.08%
RPAY 2026-05-12 09:02:213.40 3.00 -5.08%
RPAY 2026-05-12 10:03:123.36 3.35 0.28%
RPAY 2026-05-12 11:02:113.35 3.34 0.00%
RPAY 2026-05-12 12:03:093.34 3.33 -0.28%
RPAY 2026-05-12 13:02:153.36 3.35 0.00%
RPAY 2026-05-12 14:03:123.35 3.34 -0.28%
RPAY 2026-05-12 16:03:173.73 3.32 0.30%
RPAY 2026-05-12 17:02:163.79 3.32 -0.60%
RPAY 2026-05-12 20:03:140.00 0.00 -0.60%
2026-05-13
RPAY 2026-05-13 04:03:203.86 1.35 -0.60%
RPAY 2026-05-13 07:02:113.86 3.02 -0.60%
RPAY 2026-05-13 08:03:073.84 3.02 -0.60%
RPAY 2026-05-13 09:02:103.40 3.30 -0.60%
RPAY 2026-05-13 10:03:123.30 3.29 -1.49%
RPAY 2026-05-13 12:03:133.28 3.27 -2.09%
RPAY 2026-05-13 13:02:193.30 3.29 -1.49%
RPAY 2026-05-13 14:03:043.31 3.30 -1.19%
RPAY 2026-05-13 15:02:113.32 3.31 -1.19%
RPAY 2026-05-13 16:03:103.76 3.10 -1.19%
RPAY 2026-05-13 19:02:163.75 3.10 -1.19%
RPAY 2026-05-13 20:03:100.00 0.00 -1.19%
2026-05-14
RPAY 2026-05-14 04:03:163.59 1.34 -1.19%
RPAY 2026-05-14 06:03:104.24 1.34 -1.19%
RPAY 2026-05-14 07:02:193.84 3.03 -1.19%
RPAY 2026-05-14 09:02:233.79 3.03 -1.19%
RPAY 2026-05-14 10:03:193.32 3.31 0.60%
RPAY 2026-05-14 11:02:143.34 3.33 0.89%
RPAY 2026-05-14 13:03:133.36 3.35 1.49%
RPAY 2026-05-14 14:02:253.35 3.34 1.49%
RPAY 2026-05-14 15:03:213.37 3.36 1.49%
RPAY 2026-05-14 16:02:113.84 3.18 2.11%
RPAY 2026-05-14 19:03:083.66 3.18 2.11%
RPAY 2026-05-14 20:02:160.00 0.00 2.11%
2026-05-15
RPAY 2026-05-15 04:02:153.66 2.93 2.11%
RPAY 2026-05-15 05:03:163.66 1.35 2.11%
RPAY 2026-05-15 07:03:133.66 2.98 2.11%
RPAY 2026-05-15 09:03:093.93 2.68 2.11%
RPAY 2026-05-15 10:02:193.38 3.37 0.30%
RPAY 2026-05-15 11:03:193.39 3.38 0.91%
RPAY 2026-05-15 12:02:113.41 3.40 1.51%
RPAY 2026-05-15 13:03:123.43 3.42 2.11%
RPAY 2026-05-15 14:02:103.44 3.43 2.11%
RPAY 2026-05-15 15:03:133.45 3.44 2.72%
RPAY 2026-05-15 16:02:180.00 0.00 3.26%
RPAY 2026-05-15 17:03:073.79 2.91 3.26%
RPAY 2026-05-15 18:02:203.79 3.05 3.26%
RPAY 2026-05-15 19:03:133.79 2.91 3.26%
RPAY 2026-05-15 20:02:210.00 0.00 3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.