investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPAY: Repay Holdings Corporation - Class A Common Stock





Clear duplicates of prices



2025-11-19
RPAY 2025-11-19 00:02:473.69 2.75 -0.60%
RPAY 2025-11-19 05:03:223.69 0.00 -0.60%
RPAY 2025-11-19 06:02:473.69 1.35 -0.60%
RPAY 2025-11-19 08:02:513.69 2.75 -0.60%
RPAY 2025-11-19 11:03:133.30 3.29 -0.60%
RPAY 2025-11-19 12:02:523.23 3.22 -2.98%
RPAY 2025-11-19 13:03:153.18 3.17 -4.17%
RPAY 2025-11-19 14:02:513.15 3.14 -5.36%
RPAY 2025-11-19 15:03:153.18 3.17 -4.76%
RPAY 2025-11-19 16:02:563.15 3.14 -5.36%
RPAY 2025-11-19 17:03:073.05 3.00 -7.44%
RPAY 2025-11-19 18:02:513.12 2.75 -8.11%
RPAY 2025-11-19 19:03:243.47 2.75 -8.11%
RPAY 2025-11-19 20:03:083.37 2.75 -8.11%
RPAY 2025-11-19 21:10:460.00 0.00 -8.11%
2025-11-20
RPAY 2025-11-20 05:03:053.69 0.00 -8.11%
RPAY 2025-11-20 06:02:473.69 1.24 -8.11%
RPAY 2025-11-20 08:02:513.36 2.75 -8.11%
RPAY 2025-11-20 09:03:173.47 3.01 -8.11%
RPAY 2025-11-20 10:02:533.38 3.01 -8.11%
RPAY 2025-11-20 11:03:153.06 3.05 0.00%
RPAY 2025-11-20 12:02:453.12 3.11 1.80%
RPAY 2025-11-20 13:03:203.06 3.05 0.00%
RPAY 2025-11-20 14:02:553.05 3.04 -0.30%
RPAY 2025-11-20 15:03:193.04 3.03 -0.60%
RPAY 2025-11-20 16:03:033.05 3.04 -0.30%
RPAY 2025-11-20 17:03:213.00 0.00 -1.80%
RPAY 2025-11-20 18:03:163.00 2.73 -1.95%
RPAY 2025-11-20 21:08:370.00 0.00 -2.28%
2025-11-21
RPAY 2025-11-21 05:03:273.69 0.00 -2.28%
RPAY 2025-11-21 06:03:183.69 1.20 -2.28%
RPAY 2025-11-21 08:03:013.41 2.57 -2.28%
RPAY 2025-11-21 11:03:123.06 3.05 2.28%
RPAY 2025-11-21 12:02:513.09 3.08 2.93%
RPAY 2025-11-21 13:03:223.17 3.16 5.54%
RPAY 2025-11-21 14:02:523.16 3.15 5.54%
RPAY 2025-11-21 15:03:323.12 3.11 4.23%
RPAY 2025-11-21 16:03:033.17 3.16 5.54%
RPAY 2025-11-21 17:03:173.21 0.00 5.54%
RPAY 2025-11-21 18:02:513.21 2.99 5.67%
RPAY 2025-11-21 19:03:233.53 2.99 5.67%
RPAY 2025-11-21 21:14:100.00 0.00 5.67%
2025-11-24
RPAY 2025-11-24 06:03:314.04 1.27 5.67%
RPAY 2025-11-24 08:03:313.53 2.37 5.67%
RPAY 2025-11-24 09:02:393.26 2.37 5.67%
RPAY 2025-11-24 11:02:393.13 3.12 -1.33%
RPAY 2025-11-24 12:03:233.13 3.12 -1.00%
RPAY 2025-11-24 13:02:393.15 3.14 -0.33%
RPAY 2025-11-24 14:06:273.16 3.15 0.00%
RPAY 2025-11-24 15:02:463.17 3.16 0.00%
RPAY 2025-11-24 16:05:123.16 3.15 0.00%
RPAY 2025-11-24 17:03:023.64 2.90 -0.33%
RPAY 2025-11-24 18:03:273.53 2.90 -0.32%
RPAY 2025-11-24 21:06:040.00 0.00 -0.32%
2025-11-25
RPAY 2025-11-25 05:02:443.69 0.00 -0.32%
RPAY 2025-11-25 06:04:013.56 1.26 -0.32%
RPAY 2025-11-25 08:03:313.56 2.75 -0.32%
RPAY 2025-11-25 09:02:423.53 2.75 -0.32%
RPAY 2025-11-25 11:02:453.22 3.21 2.53%
RPAY 2025-11-25 12:03:343.24 3.23 3.16%
RPAY 2025-11-25 13:02:383.22 3.21 2.53%
RPAY 2025-11-25 14:03:273.25 3.24 3.48%
RPAY 2025-11-25 15:02:373.31 3.30 5.38%
RPAY 2025-11-25 16:03:313.28 3.27 4.43%
RPAY 2025-11-25 17:02:403.34 3.24 5.06%
RPAY 2025-11-25 18:03:133.34 3.24 5.08%
RPAY 2025-11-25 21:08:150.00 0.00 5.08%
2025-11-26
RPAY 2025-11-26 06:03:283.67 1.32 5.08%
RPAY 2025-11-26 08:03:273.62 2.95 5.08%
RPAY 2025-11-26 09:02:363.62 3.24 5.08%
RPAY 2025-11-26 10:03:263.62 3.25 5.08%
RPAY 2025-11-26 11:02:373.33 3.32 1.27%
RPAY 2025-11-26 12:03:213.36 3.35 2.22%
RPAY 2025-11-26 13:02:553.35 3.34 1.90%
RPAY 2025-11-26 14:03:273.37 3.36 2.22%
RPAY 2025-11-26 15:02:373.31 3.30 0.63%
RPAY 2025-11-26 16:03:263.36 3.35 2.22%
RPAY 2025-11-26 17:02:383.64 3.24 0.63%
RPAY 2025-11-26 18:03:323.64 3.20 0.61%
RPAY 2025-11-26 21:08:380.00 0.00 0.61%
2025-11-27
RPAY 2025-11-27 19:02:433.64 3.20 0.61%
RPAY 2025-11-27 21:06:250.00 0.00 0.61%
2025-11-28
RPAY 2025-11-28 06:03:313.98 1.34 0.61%
RPAY 2025-11-28 08:03:213.69 2.99 0.61%
RPAY 2025-11-28 09:02:303.40 2.99 0.61%
RPAY 2025-11-28 11:02:353.31 3.30 0.00%
RPAY 2025-11-28 12:03:213.29 3.28 -0.61%
RPAY 2025-11-28 13:02:383.31 3.30 0.00%
RPAY 2025-11-28 14:03:263.36 3.22 0.61%
RPAY 2025-11-28 15:02:363.39 3.22 0.60%
RPAY 2025-11-28 18:03:140.00 0.00 0.60%
2025-12-01
RPAY 2025-12-01 05:02:353.69 0.00 0.60%
RPAY 2025-12-01 06:03:233.69 3.00 0.60%
RPAY 2025-12-01 07:02:313.69 3.00 0.30%
RPAY 2025-12-01 08:03:223.64 3.00 0.30%
RPAY 2025-12-01 09:02:353.39 3.00 0.30%
RPAY 2025-12-01 11:02:353.37 3.36 1.51%
RPAY 2025-12-01 12:03:223.42 3.41 3.32%
RPAY 2025-12-01 13:02:393.38 3.37 2.11%
RPAY 2025-12-01 14:03:353.39 3.38 2.42%
RPAY 2025-12-01 16:03:323.37 3.36 1.81%
RPAY 2025-12-01 17:02:403.36 3.34 1.21%
RPAY 2025-12-01 18:03:263.36 3.34 1.20%
RPAY 2025-12-01 21:07:410.00 0.00 1.20%
2025-12-02
RPAY 2025-12-02 06:03:354.32 1.34 1.20%
RPAY 2025-12-02 08:03:323.64 3.04 1.20%
RPAY 2025-12-02 09:02:383.42 3.04 1.20%
RPAY 2025-12-02 10:03:283.42 3.35 1.20%
RPAY 2025-12-02 11:02:373.34 3.33 -0.30%
RPAY 2025-12-02 13:03:233.38 3.37 0.90%
RPAY 2025-12-02 14:02:313.43 3.42 2.71%
RPAY 2025-12-02 15:03:243.45 3.44 3.31%
RPAY 2025-12-02 16:02:383.44 3.43 2.71%
RPAY 2025-12-02 17:03:223.64 3.38 2.11%
RPAY 2025-12-02 18:02:293.64 3.10 2.09%
RPAY 2025-12-02 21:13:220.00 0.00 2.09%
2025-12-03
RPAY 2025-12-03 05:03:293.69 0.00 2.09%
RPAY 2025-12-03 06:02:363.69 1.37 2.09%
RPAY 2025-12-03 08:02:413.69 3.10 2.09%
RPAY 2025-12-03 10:02:303.69 3.42 0.30%
RPAY 2025-12-03 11:03:253.52 3.50 3.28%
RPAY 2025-12-03 12:02:293.51 3.50 3.28%
RPAY 2025-12-03 13:03:183.54 3.53 3.88%
RPAY 2025-12-03 14:02:353.55 3.54 4.48%
RPAY 2025-12-03 15:03:333.52 3.50 3.28%
RPAY 2025-12-03 17:03:383.59 3.46 2.69%
RPAY 2025-12-03 18:02:493.59 3.46 2.64%
RPAY 2025-12-03 21:14:010.00 0.00 2.64%
2025-12-04
RPAY 2025-12-04 06:02:464.32 1.41 2.64%
RPAY 2025-12-04 08:02:493.89 3.17 2.64%
RPAY 2025-12-04 09:03:463.59 3.17 2.64%
RPAY 2025-12-04 10:02:563.89 3.17 2.64%
RPAY 2025-12-04 11:08:153.46 3.45 -1.17%
RPAY 2025-12-04 12:02:323.45 3.44 -1.17%
RPAY 2025-12-04 13:06:473.43 3.42 -1.76%
RPAY 2025-12-04 14:02:403.46 3.45 -1.17%
RPAY 2025-12-04 15:03:323.48 3.47 -0.59%
RPAY 2025-12-04 16:03:153.45 3.44 -1.17%
RPAY 2025-12-04 17:03:173.59 3.38 -0.59%
RPAY 2025-12-04 18:02:313.59 3.38 -0.57%
RPAY 2025-12-04 21:14:190.00 0.00 -0.57%
2025-12-05
RPAY 2025-12-05 05:03:465.56 1.44 -0.57%
RPAY 2025-12-05 06:02:404.32 1.40 -0.57%
RPAY 2025-12-05 08:02:363.89 3.13 -0.57%
RPAY 2025-12-05 11:03:353.49 3.48 0.57%
RPAY 2025-12-05 12:02:323.52 3.50 1.43%
RPAY 2025-12-05 13:03:243.48 3.47 0.00%
RPAY 2025-12-05 14:02:323.51 3.50 1.14%
RPAY 2025-12-05 15:03:233.48 3.47 0.00%
RPAY 2025-12-05 16:02:543.49 3.48 0.57%
RPAY 2025-12-05 17:03:253.64 3.42 0.86%
RPAY 2025-12-05 21:09:190.00 0.00 0.86%
2025-12-08
RPAY 2025-12-08 06:03:194.32 1.41 0.86%
RPAY 2025-12-08 08:03:373.89 3.13 0.86%
RPAY 2025-12-08 09:02:543.59 3.42 0.86%
RPAY 2025-12-08 11:02:283.43 3.41 -1.72%
RPAY 2025-12-08 12:03:263.42 3.41 -2.30%
RPAY 2025-12-08 13:02:573.45 3.44 -1.15%
RPAY 2025-12-08 14:03:433.45 3.44 -1.72%
RPAY 2025-12-08 15:03:043.42 3.41 -2.30%
RPAY 2025-12-08 16:03:333.43 3.42 -1.72%
RPAY 2025-12-08 17:02:503.49 0.00 -2.30%
RPAY 2025-12-08 18:03:453.49 3.01 -2.29%
RPAY 2025-12-08 21:07:150.00 0.00 -2.29%
2025-12-09
RPAY 2025-12-09 06:03:364.32 2.76 -2.29%
RPAY 2025-12-09 08:03:343.78 3.01 -2.29%
RPAY 2025-12-09 10:04:244.09 3.01 -2.29%
RPAY 2025-12-09 11:02:443.47 3.46 2.00%
RPAY 2025-12-09 12:03:383.48 3.47 2.00%
RPAY 2025-12-09 13:02:513.47 3.46 2.00%
RPAY 2025-12-09 14:04:133.50 3.49 2.57%
RPAY 2025-12-09 16:03:363.49 3.48 2.57%
RPAY 2025-12-09 17:03:393.51 0.00 3.14%
RPAY 2025-12-09 18:03:283.51 3.01 3.23%
RPAY 2025-12-09 21:04:370.00 0.00 3.23%
2025-12-10
RPAY 2025-12-10 06:03:494.32 2.76 3.23%
RPAY 2025-12-10 08:03:323.83 3.01 3.23%
RPAY 2025-12-10 11:02:333.53 3.52 0.59%
RPAY 2025-12-10 12:03:203.53 3.52 0.88%
RPAY 2025-12-10 13:02:453.54 3.53 0.88%
RPAY 2025-12-10 14:03:463.52 3.50 0.59%
RPAY 2025-12-10 15:02:323.49 3.48 -0.29%
RPAY 2025-12-10 16:03:383.44 3.43 -1.76%
RPAY 2025-12-10 17:02:283.43 3.36 -2.35%
RPAY 2025-12-10 18:03:473.43 3.01 -2.28%
RPAY 2025-12-10 19:02:503.55 3.01 -2.28%
RPAY 2025-12-10 21:05:540.00 0.00 -2.28%
RPAY 2025-12-10 22:08:193.55 3.01 -2.28%
2025-12-11
RPAY 2025-12-11 05:02:385.00 0.00 -2.28%
RPAY 2025-12-11 06:03:284.32 2.76 -2.28%
RPAY 2025-12-11 08:03:293.81 3.01 -2.28%
RPAY 2025-12-11 09:02:293.47 3.01 -2.28%
RPAY 2025-12-11 11:03:003.36 3.35 -1.71%
RPAY 2025-12-11 12:03:353.42 3.41 0.00%
RPAY 2025-12-11 13:02:443.45 3.44 1.14%
RPAY 2025-12-11 14:03:263.41 3.40 0.00%
RPAY 2025-12-11 15:02:433.45 3.44 1.14%
RPAY 2025-12-11 16:03:323.44 3.43 0.85%
RPAY 2025-12-11 17:02:303.64 0.00 1.71%
RPAY 2025-12-11 17:09:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720592/000119312525315935/0001193125-25-315935-index.htm
8-K - Repay Holdings Corp (0001720592) (Filer)
RPAY 2025-12-11 18:04:233.64 3.01 1.75%
RPAY 2025-12-11 21:05:190.00 0.00 1.75%
2025-12-12
RPAY 2025-12-12 05:02:245.00 0.00 1.75%
RPAY 2025-12-12 06:03:294.32 3.16 1.75%
RPAY 2025-12-12 08:03:233.81 3.16 1.75%
RPAY 2025-12-12 11:03:493.47 3.46 0.00%
RPAY 2025-12-12 13:02:253.35 3.34 -3.51%
RPAY 2025-12-12 14:03:223.40 3.39 -2.05%
RPAY 2025-12-12 15:02:313.39 3.38 -2.34%
RPAY 2025-12-12 16:03:393.44 3.43 -0.88%
RPAY 2025-12-12 17:02:233.52 0.00 -0.58%
RPAY 2025-12-12 18:03:153.52 3.01 -0.58%
RPAY 2025-12-12 21:04:320.00 0.00 -0.58%
2025-12-15
RPAY 2025-12-15 06:03:214.32 2.76 -0.58%
RPAY 2025-12-15 08:03:233.82 3.16 -0.58%
RPAY 2025-12-15 09:02:353.52 3.16 -0.58%
RPAY 2025-12-15 11:02:313.38 3.37 -2.02%
RPAY 2025-12-15 12:03:183.42 3.41 -0.86%
RPAY 2025-12-15 13:02:263.43 3.42 -0.86%
RPAY 2025-12-15 14:03:253.45 3.44 0.00%
RPAY 2025-12-15 15:02:393.42 3.41 -0.86%
RPAY 2025-12-15 17:02:343.52 3.31 -1.44%
RPAY 2025-12-15 18:03:163.52 3.31 -1.45%
RPAY 2025-12-15 21:05:230.00 0.00 -1.45%
2025-12-16
RPAY 2025-12-16 05:02:343.69 0.00 -1.45%
RPAY 2025-12-16 06:03:223.69 2.76 -1.45%
RPAY 2025-12-16 08:03:403.69 3.01 -1.45%
RPAY 2025-12-16 11:02:303.45 3.44 1.74%
RPAY 2025-12-16 12:03:153.53 3.52 4.06%
RPAY 2025-12-16 13:02:243.52 3.50 3.77%
RPAY 2025-12-16 14:03:163.55 3.54 4.64%
RPAY 2025-12-16 16:03:173.64 3.63 7.25%
RPAY 2025-12-16 17:02:283.79 3.59 8.70%
RPAY 2025-12-16 18:03:113.79 3.69 8.82%
RPAY 2025-12-16 19:02:503.98 3.69 9.12%
RPAY 2025-12-16 20:03:163.69 3.59 9.12%
RPAY 2025-12-16 21:04:370.00 0.00 8.53%
2025-12-17
RPAY 2025-12-17 06:03:334.32 3.29 8.53%
RPAY 2025-12-17 08:03:274.04 3.29 8.53%
RPAY 2025-12-17 11:02:513.81 3.80 3.82%
RPAY 2025-12-17 12:03:283.80 3.79 3.53%
RPAY 2025-12-17 13:02:273.78 3.77 2.94%
RPAY 2025-12-17 14:03:253.80 3.79 3.53%
RPAY 2025-12-17 15:02:323.84 3.83 4.41%
RPAY 2025-12-17 16:03:343.85 3.84 5.00%
RPAY 2025-12-17 17:02:518.00 3.58 4.41%
RPAY 2025-12-17 18:03:174.28 3.58 4.07%
RPAY 2025-12-17 21:05:180.00 0.00 4.07%
2025-12-18
RPAY 2025-12-18 06:03:234.32 3.29 4.07%
RPAY 2025-12-18 08:03:253.95 3.59 4.07%
RPAY 2025-12-18 11:02:333.97 3.96 4.07%
RPAY 2025-12-18 12:03:213.95 3.94 3.52%
RPAY 2025-12-18 13:02:253.90 3.89 1.90%
RPAY 2025-12-18 14:03:193.83 3.82 0.00%
RPAY 2025-12-18 15:02:363.86 3.85 0.81%
RPAY 2025-12-18 16:03:283.92 3.91 2.44%
RPAY 2025-12-18 17:02:303.96 3.88 2.44%
RPAY 2025-12-18 18:03:173.96 3.89 2.35%
RPAY 2025-12-18 21:05:230.00 0.00 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.