investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RPAY: Repay Holdings Corporation - Class A Common Stock





Clear duplicates of prices



2024-03-26
RPAY 2024-03-26 03:01:160.00 0.00 0.92%
RPAY 2024-03-26 05:01:0712.88 4.32 0.92%
RPAY 2024-03-26 07:01:1512.88 10.10 0.92%
RPAY 2024-03-26 10:01:3310.77 10.76 0.00%
RPAY 2024-03-26 11:01:1910.60 10.59 -1.75%
RPAY 2024-03-26 12:01:3110.82 10.81 0.18%
RPAY 2024-03-26 13:01:2210.84 10.83 0.55%
RPAY 2024-03-26 14:01:3710.75 10.74 -0.37%
RPAY 2024-03-26 15:01:0810.83 10.82 0.37%
RPAY 2024-03-26 16:01:2712.00 10.82 0.74%
RPAY 2024-03-26 18:01:0412.00 10.10 0.74%
RPAY 2024-03-26 20:01:220.00 0.00 0.74%
2024-03-27
RPAY 2024-03-27 05:01:1412.88 4.35 0.74%
RPAY 2024-03-27 07:01:2212.43 9.93 0.74%
RPAY 2024-03-27 10:01:3511.10 11.09 2.32%
RPAY 2024-03-27 11:01:2111.05 11.04 1.76%
RPAY 2024-03-27 14:01:2911.03 11.02 1.58%
RPAY 2024-03-27 15:01:0011.02 11.01 1.48%
RPAY 2024-03-27 16:01:0812.00 11.01 1.76%
RPAY 2024-03-27 17:00:5912.00 11.01 1.75%
RPAY 2024-03-27 18:01:1712.00 10.70 1.75%
RPAY 2024-03-27 20:01:300.00 0.00 1.75%
2024-03-28
RPAY 2024-03-28 05:01:1912.88 10.25 1.75%
RPAY 2024-03-28 08:01:3912.65 10.25 1.75%
RPAY 2024-03-28 09:01:1612.65 11.01 1.75%
RPAY 2024-03-28 10:01:2111.19 11.18 1.29%
RPAY 2024-03-28 11:01:2311.08 11.07 0.28%
RPAY 2024-03-28 12:01:4211.11 11.10 0.46%
RPAY 2024-03-28 13:01:1011.04 11.03 -0.09%
RPAY 2024-03-28 14:01:2411.08 11.07 0.28%
RPAY 2024-03-28 15:01:1111.09 11.08 0.37%
RPAY 2024-03-28 16:01:2712.00 10.76 -0.46%
RPAY 2024-03-28 17:01:2112.00 10.76 -0.45%
RPAY 2024-03-28 20:01:130.00 0.00 -0.45%
2024-04-01
RPAY 2024-04-01 05:01:2712.88 4.40 -0.45%
RPAY 2024-04-01 07:01:1512.88 11.00 -0.45%
RPAY 2024-04-01 10:01:2610.98 10.97 -0.09%
RPAY 2024-04-01 11:01:2110.98 10.97 -0.27%
RPAY 2024-04-01 12:01:3810.92 10.91 -0.81%
RPAY 2024-04-01 13:01:2010.89 10.88 -1.09%
RPAY 2024-04-01 15:01:1310.76 10.75 -2.26%
RPAY 2024-04-01 16:01:3442.00 10.50 -1.99%
RPAY 2024-04-01 17:01:0313.30 10.50 -2.00%
RPAY 2024-04-01 20:01:220.00 0.00 -2.00%
2024-04-02
RPAY 2024-04-02 05:01:1012.88 10.25 -2.00%
RPAY 2024-04-02 07:01:1310.76 10.25 -2.00%
RPAY 2024-04-02 08:01:3210.73 10.25 -2.00%
RPAY 2024-04-02 09:01:0912.88 10.25 -2.00%
RPAY 2024-04-02 10:01:3410.59 10.58 -1.82%
RPAY 2024-04-02 11:01:1410.39 10.38 -3.64%
RPAY 2024-04-02 12:01:3810.33 10.32 -4.09%
RPAY 2024-04-02 13:01:1910.38 10.37 -3.73%
RPAY 2024-04-02 14:01:3610.31 10.30 -4.36%
RPAY 2024-04-02 15:01:1310.35 10.34 -3.91%
RPAY 2024-04-02 16:01:3910.44 10.25 -4.00%
RPAY 2024-04-02 17:01:2410.44 10.25 -4.08%
RPAY 2024-04-02 20:01:310.00 0.00 -4.08%
2024-04-03
RPAY 2024-04-03 05:01:0412.88 10.25 -4.08%
RPAY 2024-04-03 07:01:2111.46 10.25 -4.08%
RPAY 2024-04-03 09:01:1111.27 10.25 -4.08%
RPAY 2024-04-03 10:01:3010.25 10.23 -1.11%
RPAY 2024-04-03 11:01:2510.34 10.33 -0.09%
RPAY 2024-04-03 12:01:2810.29 10.28 -0.56%
RPAY 2024-04-03 13:01:1010.32 10.31 -0.37%
RPAY 2024-04-03 14:01:3110.39 10.38 0.28%
RPAY 2024-04-03 15:01:2210.43 10.42 0.74%
RPAY 2024-04-03 16:01:3210.51 10.10 1.11%
RPAY 2024-04-03 17:01:1510.51 10.10 1.16%
RPAY 2024-04-03 20:01:260.00 0.00 1.16%
2024-04-04
RPAY 2024-04-04 05:01:1812.88 4.19 1.16%
RPAY 2024-04-04 07:01:2511.46 5.68 1.16%
RPAY 2024-04-04 08:01:3210.65 10.01 1.16%
RPAY 2024-04-04 09:01:2412.07 10.03 1.16%
RPAY 2024-04-04 10:01:4110.58 10.57 0.97%
RPAY 2024-04-04 11:01:1810.54 10.53 0.68%
RPAY 2024-04-04 12:01:3310.52 10.51 0.48%
RPAY 2024-04-04 13:01:2010.51 10.50 0.39%
RPAY 2024-04-04 14:01:3610.40 10.39 -0.77%
RPAY 2024-04-04 15:01:2610.14 10.13 -3.29%
RPAY 2024-04-04 16:01:4212.50 7.52 -3.29%
RPAY 2024-04-04 17:01:2212.50 7.52 -3.25%
RPAY 2024-04-04 20:01:380.00 0.00 -3.25%
2024-04-05
RPAY 2024-04-05 05:01:1612.88 4.06 -3.25%
RPAY 2024-04-05 07:01:2112.88 5.68 -3.25%
RPAY 2024-04-05 10:01:4110.10 10.09 -0.38%
RPAY 2024-04-05 11:01:2010.10 10.09 -0.29%
RPAY 2024-04-05 12:01:3010.13 10.12 0.00%
RPAY 2024-04-05 13:01:1710.15 10.14 0.19%
RPAY 2024-04-05 14:01:3610.18 10.17 0.48%
RPAY 2024-04-05 15:01:1710.14 10.13 0.10%
RPAY 2024-04-05 16:01:4028.37 9.11 -0.57%
RPAY 2024-04-05 17:01:1713.41 9.11 -0.57%
RPAY 2024-04-05 20:01:280.00 0.00 -0.57%
2024-04-08
RPAY 2024-04-08 05:01:3112.88 4.03 -0.57%
RPAY 2024-04-08 07:01:1812.88 5.68 -0.57%
RPAY 2024-04-08 09:01:5712.88 7.28 -0.57%
RPAY 2024-04-08 10:01:4210.18 10.17 0.96%
RPAY 2024-04-08 11:01:2410.21 10.20 1.34%
RPAY 2024-04-08 12:01:4010.19 10.18 1.15%
RPAY 2024-04-08 13:01:1510.25 10.24 1.72%
RPAY 2024-04-08 14:01:3010.32 10.31 2.29%
RPAY 2024-04-08 15:01:1310.25 10.24 1.72%
RPAY 2024-04-08 16:01:3811.15 9.63 2.10%
RPAY 2024-04-08 17:01:1211.15 9.63 2.18%
RPAY 2024-04-08 20:01:260.00 0.00 2.18%
2024-04-09
RPAY 2024-04-09 05:01:1712.88 4.15 2.18%
RPAY 2024-04-09 07:01:2812.88 5.68 2.18%
RPAY 2024-04-09 10:01:2310.30 10.29 0.00%
RPAY 2024-04-09 11:01:0910.23 10.22 -0.70%
RPAY 2024-04-09 12:01:3310.27 10.26 -0.30%
RPAY 2024-04-09 13:01:2310.30 10.29 0.00%
RPAY 2024-04-09 14:01:3610.30 10.29 0.10%
RPAY 2024-04-09 15:01:3710.32 10.31 0.20%
RPAY 2024-04-09 16:01:4611.15 9.63 0.20%
RPAY 2024-04-09 17:01:2011.15 9.63 0.19%
RPAY 2024-04-09 20:01:280.00 0.00 0.19%
2024-04-10
RPAY 2024-04-10 05:01:1912.88 4.13 0.19%
RPAY 2024-04-10 07:01:1812.88 5.68 0.19%
RPAY 2024-04-10 10:01:389.98 9.97 -3.30%
RPAY 2024-04-10 11:01:1910.01 10.00 -3.01%
RPAY 2024-04-10 12:01:2110.02 10.01 -2.92%
RPAY 2024-04-10 13:01:1710.00 9.99 -3.11%
RPAY 2024-04-10 14:01:309.90 9.89 -3.98%
RPAY 2024-04-10 15:01:159.85 9.84 -4.47%
RPAY 2024-04-10 16:01:3312.50 9.63 -3.79%
RPAY 2024-04-10 17:01:1212.00 9.63 -3.78%
RPAY 2024-04-10 18:01:1412.50 9.63 -3.78%
RPAY 2024-04-10 20:01:230.00 0.00 -3.78%
2024-04-11
RPAY 2024-04-11 05:01:3015.77 3.99 -3.78%
RPAY 2024-04-11 06:01:2415.87 3.99 -3.78%
RPAY 2024-04-11 07:01:1513.41 5.68 -3.78%
RPAY 2024-04-11 09:01:1015.82 4.48 -3.78%
RPAY 2024-04-11 10:01:329.87 9.85 -0.58%
RPAY 2024-04-11 11:01:129.86 9.85 -0.68%
RPAY 2024-04-11 12:01:349.95 9.94 0.29%
RPAY 2024-04-11 13:01:159.94 9.93 0.10%
RPAY 2024-04-11 14:01:299.93 9.92 0.10%
RPAY 2024-04-11 15:01:199.87 9.86 -0.48%
RPAY 2024-04-11 16:01:2311.15 8.26 -0.39%
RPAY 2024-04-11 17:01:2411.15 8.26 -0.40%
RPAY 2024-04-11 20:01:340.00 0.00 -0.40%
2024-04-12
RPAY 2024-04-12 05:01:3215.80 3.98 -0.40%
RPAY 2024-04-12 07:01:0713.41 5.68 -0.40%
RPAY 2024-04-12 10:01:539.91 9.89 0.20%
RPAY 2024-04-12 11:01:209.96 9.95 0.71%
RPAY 2024-04-12 12:01:129.97 9.96 0.91%
RPAY 2024-04-12 13:01:119.94 9.93 0.60%
RPAY 2024-04-12 14:01:269.95 9.93 0.60%
RPAY 2024-04-12 15:01:159.91 9.90 0.20%
RPAY 2024-04-12 16:01:4411.15 9.57 1.01%
RPAY 2024-04-12 20:01:280.00 0.00 1.01%
2024-04-15
RPAY 2024-04-15 05:01:0815.96 4.02 1.01%
RPAY 2024-04-15 07:01:1713.41 5.68 1.01%
RPAY 2024-04-15 10:01:379.91 9.89 -0.81%
RPAY 2024-04-15 11:01:239.70 9.69 -2.83%
RPAY 2024-04-15 12:01:439.76 9.75 -2.33%
RPAY 2024-04-15 13:01:249.64 9.63 -3.44%
RPAY 2024-04-15 14:01:309.57 9.56 -4.15%
RPAY 2024-04-15 15:01:179.56 9.55 -4.35%
RPAY 2024-04-15 16:01:3010.71 9.36 -4.15%
RPAY 2024-04-15 17:01:0612.50 9.36 -4.11%
RPAY 2024-04-15 18:01:239.50 9.36 -4.11%
RPAY 2024-04-15 20:01:340.00 0.00 -4.11%
2024-04-16
RPAY 2024-04-16 05:01:079.50 3.83 -4.11%
RPAY 2024-04-16 07:01:129.50 5.68 -4.11%
RPAY 2024-04-16 09:01:109.50 5.71 -4.11%
RPAY 2024-04-16 10:01:269.40 9.39 -1.80%
RPAY 2024-04-16 11:01:149.40 9.39 -1.90%
RPAY 2024-04-16 12:01:309.49 9.48 -0.80%
RPAY 2024-04-16 13:01:019.48 9.47 -0.90%
RPAY 2024-04-16 14:01:299.42 9.41 -1.50%
RPAY 2024-04-16 15:01:169.47 9.46 -1.10%
RPAY 2024-04-16 16:01:4012.50 9.36 -1.70%
RPAY 2024-04-16 17:01:1612.50 9.36 -1.78%
RPAY 2024-04-16 20:01:270.00 0.00 -1.78%
2024-04-17
RPAY 2024-04-17 05:01:2315.04 3.76 -1.78%
RPAY 2024-04-17 07:01:1513.41 5.68 -1.78%
RPAY 2024-04-17 10:01:419.39 9.38 -0.21%
RPAY 2024-04-17 11:01:109.49 9.48 0.94%
RPAY 2024-04-17 12:01:309.48 9.47 0.73%
RPAY 2024-04-17 13:01:169.46 9.44 0.52%
RPAY 2024-04-17 14:01:369.49 9.48 0.84%
RPAY 2024-04-17 15:01:119.50 9.49 0.94%
RPAY 2024-04-17 16:01:3911.15 9.11 1.36%
RPAY 2024-04-17 17:01:2711.15 9.11 1.38%
RPAY 2024-04-17 20:01:300.00 0.00 1.38%
2024-04-18
RPAY 2024-04-18 05:01:0715.24 3.84 1.38%
RPAY 2024-04-18 07:01:1113.41 5.68 1.38%
RPAY 2024-04-18 10:01:389.52 9.51 -0.11%
RPAY 2024-04-18 11:01:059.56 9.55 0.21%
RPAY 2024-04-18 13:01:299.56 9.55 0.11%
RPAY 2024-04-18 14:01:379.48 9.47 -0.43%
RPAY 2024-04-18 15:01:139.46 9.45 -0.74%
RPAY 2024-04-18 16:01:3111.15 8.56 -0.32%
RPAY 2024-04-18 17:01:1811.15 8.56 -0.31%
RPAY 2024-04-18 20:01:360.00 0.00 -0.31%
2024-04-19
RPAY 2024-04-19 05:01:1215.10 3.80 -0.31%
RPAY 2024-04-19 07:01:3213.41 5.68 -0.31%
RPAY 2024-04-19 10:01:479.69 9.68 1.99%
RPAY 2024-04-19 11:01:219.61 9.60 1.15%
RPAY 2024-04-19 12:01:339.65 9.64 1.47%
RPAY 2024-04-19 13:01:249.62 9.61 1.26%
RPAY 2024-04-19 14:01:349.59 9.58 0.84%
RPAY 2024-04-19 15:01:119.56 9.55 0.52%
RPAY 2024-04-19 16:01:3611.15 4.42 1.36%
RPAY 2024-04-19 17:01:1411.15 5.68 1.37%
RPAY 2024-04-19 20:01:310.00 0.00 1.37%
2024-04-22
RPAY 2024-04-22 07:01:0513.41 5.68 1.37%
RPAY 2024-04-22 09:01:1515.82 4.48 1.37%
RPAY 2024-04-22 10:01:379.66 9.64 0.21%
RPAY 2024-04-22 11:01:199.56 9.55 -0.84%
RPAY 2024-04-22 12:01:349.57 9.56 -0.84%
RPAY 2024-04-22 13:01:219.61 9.60 -0.32%
RPAY 2024-04-22 14:01:339.70 9.69 0.63%
RPAY 2024-04-22 15:01:249.74 9.73 1.05%
RPAY 2024-04-22 16:01:380.00 9.68 0.95%
RPAY 2024-04-22 17:01:1413.41 8.18 0.93%
RPAY 2024-04-22 20:01:320.00 0.00 0.93%
2024-04-23
RPAY 2024-04-23 05:01:0415.55 3.93 0.93%
RPAY 2024-04-23 07:01:1613.41 7.52 0.93%
RPAY 2024-04-23 10:01:259.87 9.86 1.45%
RPAY 2024-04-23 11:01:209.99 9.98 2.70%
RPAY 2024-04-23 12:01:3310.03 10.02 3.22%
RPAY 2024-04-23 13:01:0310.06 10.04 3.43%
RPAY 2024-04-23 14:01:3410.08 10.07 3.63%
RPAY 2024-04-23 15:01:1710.07 10.06 3.63%
RPAY 2024-04-23 16:01:3028.37 8.56 3.74%
RPAY 2024-04-23 17:01:0913.41 8.56 3.70%
RPAY 2024-04-23 20:01:450.00 0.00 3.70%
2024-04-24
RPAY 2024-04-24 05:01:2916.12 4.04 3.70%
RPAY 2024-04-24 07:01:0913.41 5.68 3.70%
RPAY 2024-04-24 10:01:219.98 9.97 -1.03%
RPAY 2024-04-24 11:01:159.89 9.88 -2.06%
RPAY 2024-04-24 12:01:229.91 9.90 -1.75%
RPAY 2024-04-24 14:01:229.95 9.94 -1.34%
RPAY 2024-04-24 15:01:099.92 9.91 -1.75%
RPAY 2024-04-24 16:01:1812.50 6.00 -1.44%
RPAY 2024-04-24 17:01:1312.50 6.00 -1.39%
RPAY 2024-04-24 20:01:160.00 0.00 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.