RMBS 1970-01-01 03:00:0015.78 15.01 2.07%
RMBS 2020-11-12 15:01:54199999.99 0.01 2.07%
RMBS 2020-11-12 16:01:5415.99 14.46 2.07%
RMBS 2020-11-12 17:01:5715.38 15.36 0.78%
RMBS 2020-11-12 18:01:5515.42 15.41 0.78%
RMBS 2020-11-12 19:01:5515.36 15.34 0.39%
RMBS 2020-11-12 20:01:5415.36 15.34 0.52%
RMBS 2020-11-12 21:01:5415.49 15.48 1.57%
RMBS 2020-11-12 22:01:5515.39 15.38 0.65%
RMBS 2020-11-12 23:01:5315.48 15.41 1.05%
RMBS 2020-11-13 01:09:5315.80 15.19 1.05%
RMBS 2020-11-13 02:01:5315.80 15.19 1.05%
RMBS 2020-11-13 03:01:5315.80 15.19 1.05%
RMBS 2020-11-13 04:01:5315.80 15.19 1.05%
RMBS 2020-11-13 05:01:5315.80 15.19 1.05%
RMBS 2020-11-13 06:01:5415.80 15.19 1.05%
RMBS 2020-11-13 07:01:5415.80 15.19 1.05%
RMBS 2020-11-13 08:01:5515.80 15.19 1.05%
RMBS 2020-11-13 09:01:5515.80 15.19 1.05%
RMBS 2020-11-13 10:01:5515.80 15.19 1.05%
RMBS 2020-11-13 11:01:5315.80 15.19 1.05%
RMBS 2020-11-13 12:01:5515.80 15.19 1.05%
RMBS 2020-11-13 13:01:5515.80 15.19 1.05%
RMBS 2020-11-13 14:01:5424.88 14.43 1.05%
RMBS 2020-11-13 15:01:5524.88 14.43 3.01%
RMBS 2020-11-13 16:01:5415.80 14.50 3.01%
RMBS 2020-11-13 17:02:0515.56 15.55 0.65%
RMBS 2020-11-13 18:01:5615.40 15.39 -0.26%
RMBS 2020-11-13 19:01:5415.38 15.36 -0.45%
RMBS 2020-11-13 20:01:5415.39 15.38 -0.39%
RMBS 2020-11-13 21:01:5515.36 15.34 -0.65%
RMBS 2020-11-13 22:01:5615.58 15.57 0.78%
RMBS 2020-11-13 23:01:5415.79 15.56 1.23%
RMBS 2020-11-14 01:08:2515.79 15.01 -0.06%
RMBS 2020-11-14 02:01:5315.80 15.01 0.89%
RMBS 2020-11-14 03:01:5315.80 15.01 0.89%
RMBS 2020-11-14 04:01:5415.80 15.01 0.89%
RMBS 2020-11-14 05:01:5515.80 15.01 0.89%
RMBS 2020-11-14 06:01:5415.80 15.01 0.89%
RMBS 2020-11-14 07:01:5415.80 15.01 0.89%
RMBS 2020-11-14 08:01:5415.80 15.01 0.89%
RMBS 2020-11-14 09:01:5315.80 15.01 0.89%
RMBS 2020-11-14 10:01:5415.80 15.01 0.89%
RMBS 2020-11-14 11:01:5415.80 15.01 0.89%
RMBS 2020-11-14 12:01:5415.80 15.01 0.89%
RMBS 2020-11-14 13:01:5415.80 15.01 0.89%
RMBS 2020-11-14 14:01:5315.80 15.01 0.89%
RMBS 2020-11-14 15:01:5415.80 15.01 0.89%
RMBS 2020-11-14 16:01:5415.80 15.01 0.89%
RMBS 2020-11-14 17:01:5415.80 15.01 0.89%
RMBS 2020-11-14 18:01:5415.80 15.01 0.89%
RMBS 2020-11-14 19:01:5415.80 15.01 0.89%
RMBS 2020-11-14 20:01:5315.80 15.01 0.89%
RMBS 2020-11-14 21:01:5415.80 15.01 0.89%
RMBS 2020-11-14 22:01:5415.80 15.01 0.89%
RMBS 2020-11-14 23:01:5415.80 15.01 0.89%
RMBS 2020-11-15 01:13:0515.80 15.01 0.89%
RMBS 2020-11-15 02:01:5315.80 15.01 0.89%
RMBS 2020-11-15 03:01:5415.80 15.01 0.89%
RMBS 2020-11-15 04:01:5315.80 15.01 0.89%
RMBS 2020-11-15 05:01:5215.80 15.01 0.89%
RMBS 2020-11-15 06:01:5315.80 15.01 0.89%
RMBS 2020-11-15 07:01:5415.80 15.01 0.89%
RMBS 2020-11-15 08:01:5415.80 15.01 0.89%
RMBS 2020-11-15 09:01:5415.80 15.01 0.89%
RMBS 2020-11-15 10:01:5415.80 15.01 0.89%
RMBS 2020-11-15 11:01:5415.80 15.01 0.89%
RMBS 2020-11-15 12:01:5515.80 15.01 0.89%
RMBS 2020-11-15 13:01:5415.80 15.01 0.89%
RMBS 2020-11-15 14:01:5415.80 15.01 0.89%
RMBS 2020-11-15 15:01:5415.80 15.01 0.89%
RMBS 2020-11-15 16:01:5515.80 15.01 0.89%
RMBS 2020-11-15 17:01:5415.80 15.01 0.89%
RMBS 2020-11-15 18:01:5615.80 15.01 0.89%
RMBS 2020-11-15 19:01:5615.80 15.01 0.89%
RMBS 2020-11-15 20:01:5615.80 15.01 0.89%
RMBS 2020-11-15 21:01:5515.80 15.01 0.89%
RMBS 2020-11-15 22:01:5515.80 15.01 0.89%
RMBS 2020-11-15 23:02:0215.80 15.01 0.89%
RMBS 2020-11-16 01:11:1115.80 15.01 0.89%
RMBS 2020-11-16 02:01:5615.80 15.01 0.89%
RMBS 2020-11-16 03:01:5315.80 15.01 0.89%
RMBS 2020-11-16 04:01:5315.80 15.01 0.89%
RMBS 2020-11-16 05:01:5315.80 15.01 0.89%
RMBS 2020-11-16 06:01:5415.80 15.01 0.89%
RMBS 2020-11-16 07:01:5515.80 15.01 0.89%
RMBS 2020-11-16 08:01:5415.80 15.01 0.89%
RMBS 2020-11-16 09:01:5415.80 15.01 0.89%
RMBS 2020-11-16 10:01:5415.80 15.01 0.89%
RMBS 2020-11-16 11:01:5515.80 15.01 0.89%
RMBS 2020-11-16 12:01:5415.80 15.01 0.89%
RMBS 2020-11-16 13:01:5515.80 15.01 0.89%
RMBS 2020-11-16 14:01:5615.80 14.43 0.89%
RMBS 2020-11-16 15:01:54199999.99 7.82 0.89%
RMBS 2020-11-16 16:01:5815.90 15.65 0.89%
RMBS 2020-11-16 17:02:0115.79 15.77 0.25%
RMBS 2020-11-16 18:01:5715.93 15.91 0.76%
RMBS 2020-11-16 19:01:5515.92 15.91 0.82%
RMBS 2020-11-16 20:01:5515.85 15.83 0.38%
RMBS 2020-11-16 21:01:5615.81 15.80 0.13%
RMBS 2020-11-16 22:01:5615.88 15.86 0.57%
RMBS 2020-11-16 23:01:5515.99 15.65 1.01%
RMBS 2020-11-17 01:08:1716.00 15.50 2.17%
RMBS 2020-11-17 02:01:5416.00 15.50 2.24%
RMBS 2020-11-17 03:01:5416.00 15.50 2.24%
RMBS 2020-11-17 04:01:5416.00 15.50 2.24%
RMBS 2020-11-17 05:01:5416.00 15.50 2.24%
RMBS 2020-11-17 06:01:5516.00 15.50 2.24%
RMBS 2020-11-17 07:01:5516.00 15.50 2.24%
RMBS 2020-11-17 08:01:5416.00 15.50 2.24%
RMBS 2020-11-17 09:01:5516.00 15.50 2.24%
RMBS 2020-11-17 10:01:5516.00 15.50 2.24%
RMBS 2020-11-17 11:01:5416.00 15.50 2.24%
RMBS 2020-11-17 12:01:5616.00 15.50 2.24%
RMBS 2020-11-17 13:01:5716.00 15.50 2.24%
RMBS 2020-11-17 14:01:5616.00 15.50 2.24%
RMBS 2020-11-17 15:01:56199999.99 14.80 2.24%
RMBS 2020-11-17 16:01:5616.56 15.00 2.24%
RMBS 2020-11-17 17:03:4915.75 15.74 -1.56%
RMBS 2020-11-17 18:01:5615.79 15.77 -1.69%
RMBS 2020-11-17 19:01:5615.76 15.75 -1.75%
RMBS 2020-11-17 20:01:5515.68 15.66 -1.25%
RMBS 2020-11-17 21:01:5615.71 15.69 -1.19%
RMBS 2020-11-17 22:01:5615.77 15.75 -1.25%
RMBS 2020-11-17 23:01:5615.72 15.71 -1.75%
RMBS 2020-11-18 01:07:0516.26 15.49 -1.50%
RMBS 2020-11-18 02:03:4716.26 15.49 -1.50%
RMBS 2020-11-18 03:01:5416.26 14.80 -1.50%
RMBS 2020-11-18 04:01:5316.26 14.80 -1.50%
RMBS 2020-11-18 05:01:5516.26 14.80 -1.50%
RMBS 2020-11-18 06:01:5416.26 14.80 -1.50%
RMBS 2020-11-18 07:01:5616.26 14.80 -1.50%
RMBS 2020-11-18 08:01:5416.26 14.80 -1.50%
RMBS 2020-11-18 09:01:5416.26 14.80 -1.50%
RMBS 2020-11-18 10:01:5516.26 14.80 -1.50%
RMBS 2020-11-18 11:01:5516.26 14.80 -1.50%
RMBS 2020-11-18 12:01:5816.26 14.80 -1.50%
RMBS 2020-11-18 13:01:5716.26 14.80 -1.50%
RMBS 2020-11-18 14:01:5616.26 14.80 -1.50%
RMBS 2020-11-18 15:01:56199999.99 0.01 -1.50%
RMBS 2020-11-18 16:01:5816.52 15.00 -1.50%
RMBS 2020-11-18 17:03:0115.68 15.67 -0.70%
RMBS 2020-11-18 18:01:5815.68 15.67 -0.82%
RMBS 2020-11-18 19:01:5715.65 15.64 -0.76%
RMBS 2020-11-18 20:01:5615.59 15.58 -1.14%
RMBS 2020-11-18 21:01:5515.54 15.53 -1.40%
RMBS 2020-11-18 22:01:5715.47 15.46 -1.90%
RMBS 2020-11-18 23:01:5615.42 15.41 -2.22%
RMBS 2020-11-19 01:07:1516.48 15.30 -2.35%
RMBS 2020-11-19 02:01:5316.48 15.30 -2.35%
RMBS 2020-11-19 03:01:5615.66 15.65 -2.35%
RMBS 2020-11-19 04:01:5415.66 15.65 -2.35%
RMBS 2020-11-19 05:01:5415.64 15.63 -2.35%
RMBS 2020-11-19 06:01:5515.66 15.65 -2.35%
RMBS 2020-11-19 07:01:5615.57 15.56 -2.35%
RMBS 2020-11-19 08:01:5315.55 15.54 -2.35%
RMBS 2020-11-19 09:01:5515.47 15.46 -2.35%
RMBS 2020-11-19 10:01:5515.51 15.50 -2.35%
RMBS 2020-11-19 11:01:5615.51 15.50 -2.35%
RMBS 2020-11-19 12:01:5615.51 15.50 -2.35%
RMBS 2020-11-19 13:01:5515.51 15.50 -2.35%
RMBS 2020-11-19 14:01:5715.51 15.50 -2.35%
RMBS 2020-11-19 15:01:57199999.99 0.01 -2.35%
RMBS 2020-11-19 16:01:5616.56 14.50 -2.35%
RMBS 2020-11-19 17:03:4215.56 15.55 1.10%
RMBS 2020-11-19 18:01:5815.58 15.57 1.17%
RMBS 2020-11-19 19:02:1115.57 15.56 1.10%
RMBS 2020-11-19 20:01:5615.60 15.59 1.36%
RMBS 2020-11-19 21:01:5615.69 15.68 1.95%
RMBS 2020-11-19 22:01:5515.70 15.69 2.01%
RMBS 2020-11-19 23:01:5515.76 15.75 2.40%
RMBS 2020-11-20 01:08:1015.99 15.01 2.87%
RMBS 2020-11-20 02:01:5415.99 15.01 2.87%
RMBS 2020-11-20 03:01:5516.00 15.00 2.87%
RMBS 2020-11-20 04:01:5416.00 15.00 2.87%
RMBS 2020-11-20 05:01:5416.00 15.00 2.87%
RMBS 2020-11-20 06:01:5416.00 15.00 2.87%
RMBS 2020-11-20 07:01:5416.00 15.00 2.87%
RMBS 2020-11-20 08:01:5416.00 15.00 2.87%
RMBS 2020-11-20 09:01:5716.00 15.00 2.87%
RMBS 2020-11-20 10:01:5716.00 15.00 2.87%
RMBS 2020-11-20 11:01:5416.00 15.00 2.87%
RMBS 2020-11-20 12:01:5616.00 15.00 2.87%
RMBS 2020-11-20 13:01:5616.00 15.00 2.87%
RMBS 2020-11-20 14:01:5516.00 15.00 2.87%
RMBS 2020-11-20 15:01:57199999.99 0.01 2.87%
RMBS 2020-11-20 16:01:5716.56 15.30 2.87%
RMBS 2020-11-20 17:02:1115.84 15.83 0.57%
RMBS 2020-11-20 18:01:5715.91 15.90 0.95%
RMBS 2020-11-20 19:01:5615.92 15.91 1.02%
RMBS 2020-11-20 20:01:5415.90 15.89 0.89%
RMBS 2020-11-20 21:01:5715.92 15.91 1.02%
RMBS 2020-11-20 22:01:5615.91 15.90 1.02%
RMBS 2020-11-20 23:01:5415.83 15.82 0.44%
RMBS 2020-11-21 01:07:1316.21 15.51 1.41%
RMBS 2020-11-21 02:01:5416.21 15.51 1.41%
RMBS 2020-11-21 03:01:5416.50 15.30 1.41%
RMBS 2020-11-21 04:01:5416.50 15.30 1.41%
RMBS 2020-11-21 05:01:5416.50 15.30 1.41%
RMBS 2020-11-21 06:01:5416.50 15.30 1.41%
RMBS 2020-11-21 07:01:5616.50 15.30 1.41%
RMBS 2020-11-21 08:01:5516.50 15.30 1.41%
RMBS 2020-11-21 09:01:5316.50 15.30 1.41%
RMBS 2020-11-21 10:01:5516.50 15.30 1.41%
RMBS 2020-11-21 11:01:5416.50 15.30 1.41%
RMBS 2020-11-21 12:01:5516.50 15.30 1.41%
RMBS 2020-11-21 13:01:5516.50 15.30 1.41%
RMBS 2020-11-21 14:01:5416.50 15.30 1.41%
RMBS 2020-11-21 15:01:5516.50 15.30 1.41%
RMBS 2020-11-21 16:01:5516.50 15.30 1.41%
RMBS 2020-11-21 17:01:5416.50 15.30 1.41%
RMBS 2020-11-21 18:01:5516.50 15.30 1.41%
RMBS 2020-11-21 19:01:5616.50 15.30 1.41%
RMBS 2020-11-21 20:01:5616.50 15.30 1.41%
RMBS 2020-11-21 21:01:5616.50 15.30 1.41%
RMBS 2020-11-21 22:01:5516.50 15.30 1.41%
RMBS 2020-11-21 23:01:5416.50 15.30 1.41%
RMBS 2020-11-22 01:10:3216.50 15.30 1.41%
RMBS 2020-11-22 02:01:5416.50 15.30 1.41%
RMBS 2020-11-22 03:01:5316.50 15.30 1.41%
RMBS 2020-11-22 04:01:5316.50 15.30 1.41%
RMBS 2020-11-22 05:01:5316.50 15.30 1.41%
RMBS 2020-11-22 06:01:5416.50 15.30 1.41%
RMBS 2020-11-22 07:01:5416.50 15.30 1.41%
RMBS 2020-11-22 08:01:5416.50 15.30 1.41%
RMBS 2020-11-22 09:01:5416.50 15.30 1.41%
RMBS 2020-11-22 10:01:5416.50 15.30 1.41%
RMBS 2020-11-22 11:01:5416.50 15.30 1.41%
RMBS 2020-11-22 12:01:5516.50 15.30 1.41%
RMBS 2020-11-22 13:01:5516.50 15.30 1.41%
RMBS 2020-11-22 14:01:5416.50 15.30 1.41%
RMBS 2020-11-22 15:01:5516.50 15.30 1.41%
RMBS 2020-11-22 16:01:5516.50 15.30 1.41%
RMBS 2020-11-22 17:01:5516.50 15.30 1.41%
RMBS 2020-11-22 18:01:5516.50 15.30 1.41%
RMBS 2020-11-22 19:01:5816.50 15.30 1.41%
RMBS 2020-11-22 20:01:5416.50 15.30 1.41%
RMBS 2020-11-22 21:01:5516.50 15.30 1.41%
RMBS 2020-11-22 22:01:5416.50 15.30 1.41%
RMBS 2020-11-22 23:01:5916.50 15.30 1.41%
RMBS 2020-11-23 01:09:2416.50 15.30 1.41%
RMBS 2020-11-23 02:01:5316.50 15.30 1.41%
RMBS 2020-11-23 03:01:5316.50 15.30 1.41%
RMBS 2020-11-23 04:01:5416.50 15.30 1.41%
RMBS 2020-11-23 05:01:5416.50 15.30 1.41%
RMBS 2020-11-23 06:01:5416.50 15.30 1.41%
RMBS 2020-11-23 07:01:5616.50 15.30 1.41%
RMBS 2020-11-23 08:01:5416.50 15.30 1.41%
RMBS 2020-11-23 09:01:5516.50 15.30 1.41%
RMBS 2020-11-23 10:01:5616.50 15.30 1.41%
RMBS 2020-11-23 11:01:5616.50 15.30 1.41%
RMBS 2020-11-23 12:01:5716.50 15.30 1.41%
RMBS 2020-11-23 13:01:5516.50 15.30 1.41%
RMBS 2020-11-23 14:01:5616.50 15.30 1.41%
RMBS 2020-11-23 15:01:57199999.99 0.01 1.41%
RMBS 2020-11-23 16:01:5616.56 16.06 2.95%
RMBS 2020-11-23 17:02:0816.13 16.12 1.90%
RMBS 2020-11-23 18:01:5915.97 15.96 1.01%
RMBS 2020-11-23 19:01:5815.93 15.92 0.63%
RMBS 2020-11-23 20:01:5515.98 15.97 0.95%
RMBS 2020-11-23 21:01:5615.97 15.96 0.88%
RMBS 2020-11-23 22:01:5616.05 16.04 1.45%
RMBS 2020-11-23 23:01:5516.05 16.04 1.45%
RMBS 2020-11-24 01:07:2322.00 15.81 0.56%
RMBS 2020-11-24 02:01:5422.00 15.81 0.56%
RMBS 2020-11-24 03:01:5516.56 15.81 0.56%
RMBS 2020-11-24 04:01:5516.56 15.81 0.56%
RMBS 2020-11-24 05:01:5516.56 15.81 0.56%
RMBS 2020-11-24 06:01:5416.56 15.81 0.56%
RMBS 2020-11-24 07:01:5616.56 15.81 0.56%
RMBS 2020-11-24 08:01:5316.56 15.81 0.56%
RMBS 2020-11-24 09:02:0022.00 15.81 0.56%
RMBS 2020-11-24 10:01:5622.00 15.81 0.56%
RMBS 2020-11-24 11:01:5722.00 15.81 0.56%
RMBS 2020-11-24 12:02:0022.00 15.81 0.56%
RMBS 2020-11-24 13:01:5622.00 15.81 0.56%
RMBS 2020-11-24 14:02:0522.00 14.51 0.56%
RMBS 2020-11-24 15:01:58199999.99 14.51 0.56%
RMBS 2020-11-24 16:02:0116.56 16.00 0.56%
RMBS 2020-11-24 17:03:2716.11 16.10 0.44%
RMBS 2020-11-24 18:02:0116.13 16.12 0.50%
RMBS 2020-11-24 19:03:1016.19 16.18 0.87%
RMBS 2020-11-24 20:01:5516.18 16.17 0.87%
RMBS 2020-11-24 21:01:5616.20 16.19 1.00%
RMBS 2020-11-24 22:01:5716.11 16.10 0.44%
RMBS 2020-11-24 23:01:5616.48 16.03 0.37%
RMBS 2020-11-25 01:07:0716.32 16.05 -0.80%
RMBS 2020-11-25 02:01:5416.32 16.05 -0.80%
RMBS 2020-11-25 03:01:5516.48 16.05 -0.80%
RMBS 2020-11-25 04:01:5516.48 16.05 -0.80%
RMBS 2020-11-25 05:01:5716.48 16.05 -0.80%
RMBS 2020-11-25 06:01:5516.48 16.05 -0.80%
RMBS 2020-11-25 07:01:5716.48 16.05 -0.80%
RMBS 2020-11-25 08:01:5416.48 16.05 -0.80%
RMBS 2020-11-25 09:01:5316.48 16.05 -0.80%
RMBS 2020-11-25 10:01:5516.48 16.05 -0.80%
RMBS 2020-11-25 11:01:5516.48 16.05 -0.80%
RMBS 2020-11-25 12:01:5616.48 12.30 -0.80%
RMBS 2020-11-25 13:01:5616.48 12.30 -0.80%
RMBS 2020-11-25 14:01:5616.48 14.52 -0.80%
RMBS 2020-11-25 15:01:56199999.99 14.52 -0.80%
RMBS 2020-11-25 16:01:5616.10 16.00 -0.80%
RMBS 2020-11-25 18:02:0015.64 15.63 -2.98%
RMBS 2020-11-25 19:01:5615.71 15.70 -2.42%
RMBS 2020-11-25 20:01:5715.76 15.75 -2.17%
RMBS 2020-11-25 21:01:5615.70 15.69 -2.48%
RMBS 2020-11-25 22:01:5815.70 15.69 -2.48%
RMBS 2020-11-25 23:01:5616.09 15.62 -1.80%
RMBS 2020-11-26 01:08:4316.09 15.62 1.35%
RMBS 2020-11-26 02:01:5516.09 15.62 1.35%
RMBS 2020-11-26 03:01:5516.09 15.62 1.35%
RMBS 2020-11-26 04:01:5616.09 15.62 1.35%
RMBS 2020-11-26 05:01:5716.09 15.62 1.35%
RMBS 2020-11-26 06:01:5516.09 15.62 1.35%
RMBS 2020-11-26 07:01:5516.09 15.62 1.35%
RMBS 2020-11-26 08:01:5416.09 15.62 1.35%
RMBS 2020-11-26 09:01:5516.09 15.62 1.35%
RMBS 2020-11-26 10:01:5616.09 15.62 1.35%
RMBS 2020-11-26 11:01:5616.09 15.62 1.35%
RMBS 2020-11-26 12:01:5616.09 15.62 1.35%
RMBS 2020-11-26 13:01:5716.09 15.62 1.35%
RMBS 2020-11-26 14:01:5616.09 15.62 1.35%
RMBS 2020-11-26 15:01:5616.09 15.62 1.35%
RMBS 2020-11-26 16:01:5616.09 15.62 1.35%
RMBS 2020-11-26 17:01:5516.09 15.62 1.35%
RMBS 2020-11-26 18:01:5516.09 15.62 1.35%
RMBS 2020-11-26 19:01:5616.09 15.62 1.35%
RMBS 2020-11-26 20:01:5616.09 15.62 1.35%
RMBS 2020-11-26 21:01:5816.09 15.62 1.35%
RMBS 2020-11-26 22:01:5716.09 15.62 1.35%
RMBS 2020-11-26 23:01:5616.09 15.62 1.35%
RMBS 2020-11-27 01:09:3316.09 15.62 1.35%
RMBS 2020-11-27 02:01:5616.09 15.62 1.35%
RMBS 2020-11-27 03:01:5516.09 15.62 1.35%
RMBS 2020-11-27 04:01:5516.09 15.62 1.35%
RMBS 2020-11-27 05:01:5716.09 15.62 1.35%
RMBS 2020-11-27 06:01:5616.09 15.62 1.35%
RMBS 2020-11-27 07:01:5616.09 15.62 1.35%
RMBS 2020-11-27 08:01:5416.09 15.62 1.35%
RMBS 2020-11-27 09:01:5416.09 15.62 1.35%
RMBS 2020-11-27 10:01:5416.09 15.62 1.35%
RMBS 2020-11-27 12:02:5216.09 15.62 1.35%
RMBS 2020-11-27 13:01:5916.09 15.62 1.35%
RMBS 2020-11-27 14:01:5516.09 15.62 1.35%
RMBS 2020-11-27 15:01:5416.41 0.01 1.35%
RMBS 2020-11-27 16:01:5816.41 11.45 1.35%
RMBS 2020-11-27 17:02:0116.07 16.06 1.58%
RMBS 2020-11-27 18:02:2816.09 16.08 1.77%
RMBS 2020-11-27 19:02:0716.04 16.03 1.39%
RMBS 2020-11-27 20:01:5816.05 15.98 1.33%
RMBS 2020-11-27 21:01:5716.21 15.75 1.33%
RMBS 2020-11-27 22:01:5916.21 15.75 1.33%
RMBS 2020-11-27 23:01:5716.21 15.75 1.33%
RMBS 2020-11-28 01:07:3416.21 15.75 1.33%
RMBS 2020-11-28 02:01:5516.21 15.75 1.33%
RMBS 2020-11-28 03:01:5616.21 15.75 1.33%
RMBS 2020-11-28 04:01:5616.21 15.75 1.33%
RMBS 2020-11-28 05:01:5816.21 15.75 1.33%
RMBS 2020-11-28 06:01:5616.21 15.75 1.33%
RMBS 2020-11-28 07:01:5816.21 15.75 1.33%
RMBS 2020-11-28 08:01:5716.21 15.75 1.33%
RMBS 2020-11-28 09:01:5616.21 15.75 1.33%
RMBS 2020-11-28 10:01:5716.21 15.75 1.33%
RMBS 2020-11-28 11:01:5616.21 15.75 1.33%
RMBS 2020-11-28 12:01:5816.21 15.75 1.33%
RMBS 2020-11-28 13:01:5616.21 15.75 1.33%
RMBS 2020-11-28 14:16:3316.21 15.75 1.33%
RMBS 2020-11-28 15:01:5716.21 15.75 1.33%
RMBS 2020-11-28 16:01:5716.21 15.75 1.33%
RMBS 2020-11-28 17:01:5616.21 15.75 1.33%
RMBS 2020-11-28 18:01:5716.21 15.75 1.33%
RMBS 2020-11-28 19:01:5716.21 15.75 1.33%
RMBS 2020-11-28 20:01:5616.21 15.75 1.33%
RMBS 2020-11-28 21:01:5716.21 15.75 1.33%
RMBS 2020-11-28 22:01:5716.21 15.75 1.33%
RMBS 2020-11-28 23:01:5616.21 15.75 1.33%
RMBS 2020-11-29 01:09:5516.21 15.75 1.33%
RMBS 2020-11-29 02:01:5416.21 15.75 1.33%
RMBS 2020-11-29 03:01:5316.21 15.75 1.33%
RMBS 2020-11-29 04:01:5416.21 15.75 1.33%
RMBS 2020-11-29 05:01:5416.21 15.75 1.33%
RMBS 2020-11-29 06:01:5416.21 15.75 1.33%
RMBS 2020-11-29 07:01:5516.21 15.75 1.33%
RMBS 2020-11-29 08:01:5316.21 15.75 1.33%
RMBS 2020-11-29 09:01:5316.21 15.75 1.33%
RMBS 2020-11-29 10:01:5416.21 15.75 1.33%
RMBS 2020-11-29 11:01:5416.21 15.75 1.33%
RMBS 2020-11-29 12:01:5616.21 15.75 1.33%
RMBS 2020-11-29 13:01:5416.21 15.75 1.33%
RMBS 2020-11-29 14:01:5416.21 15.75 1.33%
RMBS 2020-11-29 15:01:5516.21 15.75 1.33%
RMBS 2020-11-29 16:01:5516.21 15.75 1.33%
RMBS 2020-11-29 17:01:5616.21 15.75 1.33%
RMBS 2020-11-29 18:01:5616.21 15.75 1.33%
RMBS 2020-11-29 19:01:5716.21 15.75 1.33%
RMBS 2020-11-29 20:01:5416.21 15.75 1.33%
RMBS 2020-11-29 21:01:5416.21 15.75 1.33%
RMBS 2020-11-29 22:01:5516.21 15.75 1.33%
RMBS 2020-11-29 23:02:0116.21 15.75 1.33%
RMBS 2020-11-30 01:10:4816.21 15.75 1.33%
RMBS 2020-11-30 02:01:5216.21 15.75 1.33%
RMBS 2020-11-30 03:01:5516.21 15.75 1.33%
RMBS 2020-11-30 04:01:5316.21 15.75 1.33%
RMBS 2020-11-30 05:01:5416.21 15.75 1.33%
RMBS 2020-11-30 06:06:2516.21 15.75 1.33%
RMBS 2020-11-30 07:01:5416.21 15.75 1.33%
RMBS 2020-11-30 08:01:5416.21 15.75 1.33%
RMBS 2020-11-30 09:02:0916.21 15.75 1.33%
RMBS 2020-11-30 10:01:5516.21 15.75 1.33%
RMBS 2020-11-30 11:01:5516.21 15.75 1.33%
RMBS 2020-11-30 12:01:5716.21 15.75 1.33%
RMBS 2020-11-30 13:01:5616.21 15.75 1.33%
RMBS 2020-11-30 14:01:5416.21 15.75 1.33%
RMBS 2020-11-30 15:01:56199999.99 0.01 1.33%
RMBS 2020-11-30 16:01:5616.56 15.55 1.33%
RMBS 2020-11-30 17:01:5616.19 16.18 1.06%
RMBS 2020-11-30 18:01:5615.92 15.91 -0.44%
RMBS 2020-11-30 19:01:5515.86 15.85 -1.00%
RMBS 2020-11-30 20:01:5515.82 15.81 -1.25%
RMBS 2020-11-30 21:01:5715.76 15.75 -1.62%
RMBS 2020-11-30 22:01:5715.77 15.76 -1.56%
RMBS 2020-11-30 23:01:5615.77 15.76 -1.62%
RMBS 2020-12-01 01:07:0516.03 15.64 -1.75%
RMBS 2020-12-01 02:01:5216.03 15.64 -1.75%
RMBS 2020-12-01 03:01:5516.03 15.64 -1.75%
RMBS 2020-12-01 04:01:5216.03 15.64 -1.75%
RMBS 2020-12-01 05:01:5416.03 15.64 -1.75%
RMBS 2020-12-01 06:01:5316.03 15.64 -1.75%
RMBS 2020-12-01 07:01:5316.03 15.64 -1.75%
RMBS 2020-12-01 08:01:5416.03 15.64 -1.75%
RMBS 2020-12-01 09:01:5416.03 15.64 -1.75%
RMBS 2020-12-01 10:01:5916.03 15.64 -1.75%
RMBS 2020-12-01 11:01:5616.03 15.64 -1.75%
RMBS 2020-12-01 12:01:5716.03 15.64 -1.75%
RMBS 2020-12-01 13:01:5616.03 15.64 -1.75%
RMBS 2020-12-01 14:01:5616.03 15.64 -1.75%
RMBS 2020-12-01 15:01:5616.03 15.72 -1.75%
RMBS 2020-12-01 16:01:5716.41 15.60 -1.75%
RMBS 2020-12-01 17:01:5615.99 15.97 1.53%
RMBS 2020-12-01 19:01:5616.12 16.11 2.48%
RMBS 2020-12-01 20:01:5816.10 16.09 2.48%
RMBS 2020-12-01 21:01:5816.18 16.17 2.93%
RMBS 2020-12-01 22:01:5716.05 16.04 2.10%
RMBS 2020-12-01 23:01:5716.02 16.01 1.91%
RMBS 2020-12-02 01:07:3516.09 15.69 0.95%
RMBS 2020-12-02 02:01:5316.09 15.69 0.95%
RMBS 2020-12-02 03:01:5416.09 15.62 0.95%
RMBS 2020-12-02 04:01:5516.09 15.62 0.95%
RMBS 2020-12-02 05:01:5616.09 15.62 0.95%
RMBS 2020-12-02 06:01:5416.09 15.62 0.95%
RMBS 2020-12-02 07:01:5516.09 15.62 0.95%
RMBS 2020-12-02 08:01:5516.09 15.62 0.95%
RMBS 2020-12-02 09:01:5416.09 15.62 0.95%
RMBS 2020-12-02 10:01:5716.09 15.62 0.95%
RMBS 2020-12-02 11:01:5616.09 15.62 0.95%
RMBS 2020-12-02 12:01:5916.09 15.62 0.95%
RMBS 2020-12-02 13:01:5816.09 15.62 0.95%
RMBS 2020-12-02 14:01:5816.09 15.62 0.95%
RMBS 2020-12-02 15:01:5816.47 15.53 0.95%
RMBS 2020-12-02 16:01:5816.41 15.53 -1.45%
RMBS 2020-12-02 17:02:0116.29 16.28 1.69%
RMBS 2020-12-02 18:01:5516.50 16.49 3.06%
RMBS 2020-12-02 19:01:5816.33 16.32 1.94%
RMBS 2020-12-02 20:01:5816.26 16.25 1.56%
RMBS 2020-12-02 21:02:0016.19 16.18 1.06%
RMBS 2020-12-02 22:01:5816.41 16.40 2.44%
RMBS 2020-12-02 23:01:5816.42 16.41 2.50%
RMBS 2020-12-03 01:07:0016.66 16.35 2.50%
RMBS 2020-12-03 02:01:5316.66 16.35 2.50%
RMBS 2020-12-03 03:01:5716.66 16.35 2.50%
RMBS 2020-12-03 04:01:5616.66 16.35 2.50%
RMBS 2020-12-03 05:01:5916.66 16.35 2.50%
RMBS 2020-12-03 06:01:5616.66 16.35 2.50%
RMBS 2020-12-03 07:01:5516.66 16.35 2.50%
RMBS 2020-12-03 08:01:5516.66 16.35 2.50%
RMBS 2020-12-03 09:01:5516.66 16.35 2.50%
RMBS 2020-12-03 10:02:0016.66 16.35 2.50%
RMBS 2020-12-03 11:01:5716.66 16.35 2.50%
RMBS 2020-12-03 12:01:5716.66 16.35 2.50%
RMBS 2020-12-03 13:01:5816.66 16.35 2.50%
RMBS 2020-12-03 14:01:5716.66 16.43 2.50%
RMBS 2020-12-03 15:01:57199999.99 16.43 2.50%
RMBS 2020-12-03 16:01:5916.56 16.43 2.50%
RMBS 2020-12-03 17:01:5816.28 16.27 -0.97%
RMBS 2020-12-03 18:01:5816.46 16.45 0.12%
RMBS 2020-12-03 19:01:5716.48 16.47 0.24%
RMBS 2020-12-03 20:01:5816.47 16.46 0.18%
RMBS 2020-12-03 21:01:5716.46 16.45 0.12%
RMBS 2020-12-03 22:01:5816.48 16.47 0.24%
RMBS 2020-12-03 23:01:5916.48 16.47 0.30%
RMBS 2020-12-04 00:01:5716.56 16.50 0.37%
RMBS 2020-12-04 01:07:3217.23 16.50 0.37%
RMBS 2020-12-04 02:01:5617.23 16.50 0.37%
RMBS 2020-12-04 03:01:5716.69 16.50 0.37%
RMBS 2020-12-04 04:06:3816.69 16.50 0.37%
RMBS 2020-12-04 05:01:5716.69 16.50 0.37%
RMBS 2020-12-04 06:01:5716.69 16.50 0.37%
RMBS 2020-12-04 07:01:5416.69 16.50 0.37%
RMBS 2020-12-04 08:01:5616.69 16.50 0.37%
RMBS 2020-12-04 09:01:5616.69 16.50 0.37%
RMBS 2020-12-04 10:01:5616.69 16.50 0.37%
RMBS 2020-12-04 11:01:5516.69 16.50 0.37%
RMBS 2020-12-04 12:01:5816.69 16.50 0.37%
RMBS 2020-12-04 13:01:5716.69 16.50 0.37%
RMBS 2020-12-04 14:01:5716.69 16.50 0.37%
RMBS 2020-12-04 15:01:5618.85 16.45 0.37%
RMBS 2020-12-04 16:01:5816.56 16.50 0.37%
RMBS 2020-12-04 17:01:5816.87 16.86 2.24%
RMBS 2020-12-04 18:02:0017.46 17.45 5.82%
RMBS 2020-12-04 19:02:0017.64 17.63 6.91%
RMBS 2020-12-04 20:01:5717.47 17.46 5.88%
RMBS 2020-12-04 21:01:5917.47 17.46 5.88%
RMBS 2020-12-04 22:01:5917.49 17.48 6.00%
RMBS 2020-12-04 23:01:5717.47 17.46 5.88%
RMBS 2020-12-05 01:07:1918.85 16.90 4.86%
RMBS 2020-12-05 02:01:5718.85 16.90 4.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98