investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMBL: RumbleOn, Inc. - Class B Common Stock

+ Boats, Auto, Vehicle, Listings, Auction



Clear duplicates of prices



2025-06-02
RMBL 2025-06-02 09:02:032.51 1.45 -5.92%
RMBL 2025-06-02 10:02:521.54 1.50 -2.96%
RMBL 2025-06-02 11:02:091.64 1.57 -1.18%
RMBL 2025-06-02 12:02:461.60 1.58 1.78%
RMBL 2025-06-02 13:02:051.56 1.55 -1.18%
RMBL 2025-06-02 14:03:191.52 1.51 -3.55%
RMBL 2025-06-02 15:02:041.53 1.52 -3.55%
RMBL 2025-06-02 16:02:501.56 1.50 -4.14%
RMBL 2025-06-02 17:02:032.05 1.50 -4.43%
RMBL 2025-06-02 20:02:480.00 0.00 -4.43%
2025-06-03
RMBL 2025-06-03 05:02:072.41 1.15 -4.43%
RMBL 2025-06-03 09:02:051.64 1.35 -4.43%
RMBL 2025-06-03 10:02:491.50 1.47 -1.27%
RMBL 2025-06-03 11:01:591.55 1.52 2.53%
RMBL 2025-06-03 12:02:501.59 1.56 4.43%
RMBL 2025-06-03 13:02:061.56 1.52 3.80%
RMBL 2025-06-03 14:02:461.56 1.54 3.80%
RMBL 2025-06-03 15:02:001.62 1.61 7.59%
RMBL 2025-06-03 16:02:441.82 1.64 10.13%
RMBL 2025-06-03 17:02:031.82 1.64 10.60%
RMBL 2025-06-03 20:02:420.00 0.00 12.58%
2025-06-04
RMBL 2025-06-04 05:02:012.12 1.15 12.58%
RMBL 2025-06-04 07:02:022.16 1.27 12.58%
RMBL 2025-06-04 08:02:501.70 1.27 12.58%
RMBL 2025-06-04 09:02:011.70 1.40 12.58%
RMBL 2025-06-04 10:02:451.70 1.68 2.65%
RMBL 2025-06-04 11:01:561.66 1.62 -0.66%
RMBL 2025-06-04 12:02:451.66 1.64 0.00%
RMBL 2025-06-04 13:02:001.66 1.65 0.66%
RMBL 2025-06-04 14:02:461.64 1.63 -0.66%
RMBL 2025-06-04 15:01:571.62 1.61 -1.99%
RMBL 2025-06-04 16:02:461.86 0.00 -1.99%
RMBL 2025-06-04 17:01:561.86 1.44 -1.81%
RMBL 2025-06-04 20:02:550.00 0.00 -1.81%
2025-06-05
RMBL 2025-06-05 05:02:051.88 1.15 -1.81%
RMBL 2025-06-05 07:02:031.88 1.52 -1.81%
RMBL 2025-06-05 10:02:521.71 1.63 1.20%
RMBL 2025-06-05 11:02:001.65 1.64 2.41%
RMBL 2025-06-05 12:02:521.70 1.68 4.22%
RMBL 2025-06-05 13:02:041.71 1.69 4.82%
RMBL 2025-06-05 14:02:511.72 1.70 6.02%
RMBL 2025-06-05 15:02:051.76 1.73 7.83%
RMBL 2025-06-05 16:02:522.00 0.00 5.42%
RMBL 2025-06-05 17:02:031.80 1.42 5.56%
RMBL 2025-06-05 19:02:021.80 1.38 3.70%
RMBL 2025-06-05 20:02:520.00 0.00 3.70%
2025-06-06
RMBL 2025-06-06 05:02:011.95 1.36 3.70%
RMBL 2025-06-06 06:02:541.95 1.48 3.70%
RMBL 2025-06-06 09:02:111.80 1.48 3.70%
RMBL 2025-06-06 10:02:541.80 1.75 5.56%
RMBL 2025-06-06 11:02:071.79 1.75 4.94%
RMBL 2025-06-06 12:02:511.81 1.78 6.17%
RMBL 2025-06-06 13:02:051.79 1.76 4.94%
RMBL 2025-06-06 14:02:531.78 1.76 4.32%
RMBL 2025-06-06 15:02:061.77 1.74 3.70%
RMBL 2025-06-06 16:02:511.81 1.72 5.56%
RMBL 2025-06-06 17:02:031.81 1.72 5.26%
RMBL 2025-06-06 17:30:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1596961/000159696125000045/0001596961-25-000045-index.htm
8-K - RumbleOn, Inc. (0001596961) (Filer)
RMBL 2025-06-06 20:02:480.00 0.00 5.26%
2025-06-09
RMBL 2025-06-09 05:02:072.11 1.54 5.26%
RMBL 2025-06-09 10:02:481.84 1.82 2.92%
RMBL 2025-06-09 11:02:021.92 1.87 5.26%
RMBL 2025-06-09 12:02:451.92 1.90 7.60%
RMBL 2025-06-09 13:02:011.96 1.92 8.77%
RMBL 2025-06-09 14:02:491.98 1.96 10.53%
RMBL 2025-06-09 15:01:592.02 2.00 13.45%
RMBL 2025-06-09 16:02:482.32 1.83 16.37%
RMBL 2025-06-09 17:01:552.32 1.83 15.64%
RMBL 2025-06-09 18:02:472.30 1.83 15.64%
RMBL 2025-06-09 19:01:572.30 2.06 15.64%
RMBL 2025-06-09 20:02:430.00 0.00 15.64%
2025-06-10
RMBL 2025-06-10 05:01:533.31 1.36 15.64%
RMBL 2025-06-10 06:02:433.31 1.74 15.64%
RMBL 2025-06-10 07:02:002.96 1.42 15.64%
RMBL 2025-06-10 08:02:512.51 1.42 15.64%
RMBL 2025-06-10 09:01:572.96 2.06 0.00%
RMBL 2025-06-10 10:02:522.16 2.10 3.35%
RMBL 2025-06-10 11:01:592.27 2.24 10.61%
RMBL 2025-06-10 12:02:512.44 2.43 21.23%
RMBL 2025-06-10 13:02:012.53 2.50 25.70%
RMBL 2025-06-10 14:02:452.51 2.49 24.58%
RMBL 2025-06-10 15:01:562.57 2.54 27.93%
RMBL 2025-06-10 16:02:442.60 2.27 18.44%
RMBL 2025-06-10 17:01:542.60 2.27 15.94%
RMBL 2025-06-10 18:02:452.60 2.27 18.84%
RMBL 2025-06-10 20:02:440.00 0.00 18.84%
2025-06-11
RMBL 2025-06-11 05:02:003.82 2.08 18.84%
RMBL 2025-06-11 07:01:553.01 2.08 18.84%
RMBL 2025-06-11 08:02:482.88 2.19 18.84%
RMBL 2025-06-11 09:01:582.85 2.19 18.84%
RMBL 2025-06-11 10:02:512.37 2.33 -1.45%
RMBL 2025-06-11 11:01:582.33 2.29 -2.42%
RMBL 2025-06-11 12:02:442.21 2.19 -8.70%
RMBL 2025-06-11 13:01:562.14 2.12 -12.08%
RMBL 2025-06-11 14:02:452.13 2.12 -12.56%
RMBL 2025-06-11 15:01:562.12 2.10 -13.04%
RMBL 2025-06-11 16:02:432.23 0.00 -11.59%
RMBL 2025-06-11 17:01:512.23 1.83 -10.04%
RMBL 2025-06-11 20:02:400.00 0.00 -12.13%
2025-06-12
RMBL 2025-06-12 05:02:003.20 1.83 -12.13%
RMBL 2025-06-12 07:01:592.44 1.83 -12.13%
RMBL 2025-06-12 09:01:592.42 1.83 -12.13%
RMBL 2025-06-12 10:02:482.14 2.10 -1.67%
RMBL 2025-06-12 11:01:572.11 2.10 -1.67%
RMBL 2025-06-12 16:02:410.00 0.00 -1.67%
RMBL 2025-06-12 17:01:572.42 1.83 -1.86%
RMBL 2025-06-12 20:02:420.00 0.00 -1.86%
2025-06-13
RMBL 2025-06-13 05:16:543.20 1.83 -1.86%
RMBL 2025-06-13 07:24:322.42 2.00 -1.86%
RMBL 2025-06-13 09:24:372.39 2.00 -1.86%
RMBL 2025-06-13 12:02:451.93 1.92 -7.91%
RMBL 2025-06-13 15:02:001.94 1.93 -7.44%
RMBL 2025-06-13 16:02:512.10 1.90 -7.44%
RMBL 2025-06-13 17:01:552.10 1.90 -7.58%
RMBL 2025-06-13 20:02:490.00 0.00 -7.58%
2025-06-16
RMBL 2025-06-16 05:02:003.10 1.36 -7.58%
RMBL 2025-06-16 07:01:592.44 1.36 -7.58%
RMBL 2025-06-16 08:02:472.42 1.36 -7.58%
RMBL 2025-06-16 09:02:002.42 1.38 -7.58%
RMBL 2025-06-16 10:02:551.97 1.94 1.42%
RMBL 2025-06-16 11:01:572.01 2.00 3.79%
RMBL 2025-06-16 14:02:482.04 2.02 5.21%
RMBL 2025-06-16 15:01:571.99 1.97 2.84%
RMBL 2025-06-16 16:02:462.40 0.00 5.21%
RMBL 2025-06-16 17:01:532.36 1.74 5.67%
RMBL 2025-06-16 19:01:542.36 1.73 5.67%
RMBL 2025-06-16 20:02:400.00 0.00 5.67%
2025-06-17
RMBL 2025-06-17 05:02:253.20 1.36 5.67%
RMBL 2025-06-17 07:01:582.44 1.36 5.67%
RMBL 2025-06-17 09:01:512.42 1.38 5.67%
RMBL 2025-06-17 10:02:452.07 2.00 -2.58%
RMBL 2025-06-17 11:01:532.02 1.99 -1.55%
RMBL 2025-06-17 12:02:472.02 2.00 -1.55%
RMBL 2025-06-17 13:01:572.05 2.02 0.00%
RMBL 2025-06-17 14:02:452.07 2.04 1.03%
RMBL 2025-06-17 15:02:002.06 2.04 1.03%
RMBL 2025-06-17 16:02:420.00 2.02 0.52%
RMBL 2025-06-17 17:01:522.42 2.02 0.49%
RMBL 2025-06-17 20:02:450.00 0.00 0.49%
2025-06-18
RMBL 2025-06-18 05:02:033.20 1.36 0.49%
RMBL 2025-06-18 07:02:012.44 1.36 0.49%
RMBL 2025-06-18 08:02:472.14 1.36 0.49%
RMBL 2025-06-18 10:02:472.12 2.00 1.46%
RMBL 2025-06-18 11:02:032.08 2.02 0.98%
RMBL 2025-06-18 12:02:432.03 2.00 -1.46%
RMBL 2025-06-18 13:01:561.99 1.98 -2.44%
RMBL 2025-06-18 14:02:472.01 1.98 -1.95%
RMBL 2025-06-18 15:02:032.00 1.98 -2.44%
RMBL 2025-06-18 16:02:522.10 0.00 -1.46%
RMBL 2025-06-18 17:01:572.42 1.36 -1.46%
RMBL 2025-06-18 18:02:422.30 1.36 -1.46%
RMBL 2025-06-18 20:02:470.00 0.00 1.46%
2025-06-20
RMBL 2025-06-20 05:01:513.21 1.95 1.46%
RMBL 2025-06-20 07:01:592.44 1.95 1.46%
RMBL 2025-06-20 08:02:422.42 1.36 1.46%
RMBL 2025-06-20 10:02:482.05 1.99 0.98%
RMBL 2025-06-20 11:01:572.06 2.00 1.95%
RMBL 2025-06-20 12:02:432.05 2.00 1.95%
RMBL 2025-06-20 13:01:542.07 2.04 2.93%
RMBL 2025-06-20 14:02:482.07 2.06 3.41%
RMBL 2025-06-20 15:01:542.09 2.06 3.90%
RMBL 2025-06-20 16:15:137.06 2.00 3.41%
RMBL 2025-06-20 17:14:432.42 2.00 3.48%
RMBL 2025-06-20 20:02:410.00 0.00 3.48%
2025-06-23
RMBL 2025-06-23 05:01:533.20 1.36 3.48%
RMBL 2025-06-23 07:01:542.44 1.36 3.48%
RMBL 2025-06-23 09:10:402.59 1.96 3.48%
RMBL 2025-06-23 10:04:452.10 2.02 1.00%
RMBL 2025-06-23 11:02:322.14 2.10 2.99%
RMBL 2025-06-23 12:02:092.05 2.02 -1.00%
RMBL 2025-06-23 13:02:322.07 2.04 0.00%
RMBL 2025-06-23 14:02:132.14 2.12 3.98%
RMBL 2025-06-23 15:02:292.17 2.15 5.47%
RMBL 2025-06-23 16:02:122.23 1.96 6.97%
RMBL 2025-06-23 17:02:272.42 1.96 6.76%
RMBL 2025-06-23 20:02:070.00 0.00 6.76%
2025-06-24
RMBL 2025-06-24 05:01:593.20 1.36 6.76%
RMBL 2025-06-24 07:02:072.44 1.36 6.76%
RMBL 2025-06-24 09:01:592.42 1.37 6.76%
RMBL 2025-06-24 10:02:412.27 2.22 2.90%
RMBL 2025-06-24 11:02:022.30 2.27 4.83%
RMBL 2025-06-24 12:02:412.27 2.25 3.38%
RMBL 2025-06-24 13:02:092.28 2.25 3.86%
RMBL 2025-06-24 14:02:422.30 2.29 4.83%
RMBL 2025-06-24 15:02:002.34 2.31 6.76%
RMBL 2025-06-24 16:02:453.84 0.00 9.18%
RMBL 2025-06-24 17:02:042.76 2.00 8.64%
RMBL 2025-06-24 20:02:350.00 0.00 8.64%
2025-06-25
RMBL 2025-06-25 05:02:073.20 1.36 8.64%
RMBL 2025-06-25 07:02:032.78 1.36 8.64%
RMBL 2025-06-25 09:02:072.78 1.37 8.64%
RMBL 2025-06-25 10:02:482.48 2.31 2.27%
RMBL 2025-06-25 11:02:102.38 2.29 -1.82%
RMBL 2025-06-25 12:02:472.39 2.35 0.00%
RMBL 2025-06-25 13:02:082.35 2.33 -0.91%
RMBL 2025-06-25 14:02:442.35 2.29 -1.82%
RMBL 2025-06-25 15:02:052.34 2.33 -1.82%
RMBL 2025-06-25 16:02:413.61 0.77 -5.45%
RMBL 2025-06-25 17:02:062.71 1.83 -5.04%
RMBL 2025-06-25 18:02:412.71 1.87 -5.04%
RMBL 2025-06-25 20:02:370.00 0.00 -5.04%
2025-06-26
RMBL 2025-06-26 05:02:033.20 1.36 -5.04%
RMBL 2025-06-26 07:02:062.78 1.36 -5.04%
RMBL 2025-06-26 09:02:052.78 1.38 -5.04%
RMBL 2025-06-26 10:02:432.31 2.21 2.10%
RMBL 2025-06-26 11:02:002.26 2.21 -0.42%
RMBL 2025-06-26 12:02:442.20 2.17 -2.52%
RMBL 2025-06-26 13:02:052.21 2.19 -1.68%
RMBL 2025-06-26 14:02:422.25 2.22 -0.42%
RMBL 2025-06-26 15:02:002.29 2.27 2.10%
RMBL 2025-06-26 16:02:393.12 1.55 1.26%
RMBL 2025-06-26 17:01:582.62 1.93 1.34%
RMBL 2025-06-26 20:02:410.00 0.00 1.34%
2025-06-27
RMBL 2025-06-27 05:00:473.20 1.36 1.34%
RMBL 2025-06-27 08:00:562.78 1.36 1.34%
RMBL 2025-06-27 09:00:422.78 1.37 1.34%
RMBL 2025-06-27 10:00:512.27 2.22 -1.79%
RMBL 2025-06-27 11:00:432.27 2.25 -0.89%
RMBL 2025-06-27 12:00:502.38 2.35 4.02%
RMBL 2025-06-27 13:00:412.33 2.29 1.79%
RMBL 2025-06-27 14:00:492.25 2.20 -1.79%
RMBL 2025-06-27 15:00:532.23 2.18 -2.68%
RMBL 2025-06-27 16:00:492.23 2.14 -5.36%
RMBL 2025-06-27 17:00:402.57 1.37 -5.29%
RMBL 2025-06-27 20:00:522.57 1.42 -5.29%
RMBL 2025-06-27 21:00:400.00 0.00 -5.29%
2025-06-30
RMBL 2025-06-30 05:00:463.20 1.36 -5.29%
RMBL 2025-06-30 08:00:502.78 1.76 -5.29%
RMBL 2025-06-30 09:00:462.78 1.97 -5.29%
RMBL 2025-06-30 10:00:482.21 2.14 2.20%
RMBL 2025-06-30 11:00:432.23 2.21 3.96%
RMBL 2025-06-30 12:00:462.25 2.19 4.85%
RMBL 2025-06-30 13:00:442.23 2.21 3.96%
RMBL 2025-06-30 14:00:552.26 2.25 5.73%
RMBL 2025-06-30 15:00:432.30 2.27 6.61%
RMBL 2025-06-30 16:00:552.30 2.29 7.49%
RMBL 2025-06-30 17:00:472.55 1.38 7.94%
RMBL 2025-06-30 21:00:400.00 0.00 7.94%
2025-07-01
RMBL 2025-07-01 05:00:463.20 1.36 7.94%
RMBL 2025-07-01 08:00:522.78 1.37 7.94%
RMBL 2025-07-01 10:00:452.36 2.27 0.47%
RMBL 2025-07-01 11:00:452.34 2.29 0.47%
RMBL 2025-07-01 12:00:472.43 2.42 6.07%
RMBL 2025-07-01 13:00:452.50 2.42 7.01%
RMBL 2025-07-01 14:00:572.50 2.44 7.94%
RMBL 2025-07-01 15:00:462.45 2.43 7.01%
RMBL 2025-07-01 16:00:492.43 2.41 5.14%
RMBL 2025-07-01 17:00:472.50 1.50 3.90%
RMBL 2025-07-01 18:00:482.78 1.50 3.90%
RMBL 2025-07-01 21:00:420.00 0.00 3.90%
2025-07-02
RMBL 2025-07-02 05:00:473.79 1.36 3.90%
RMBL 2025-07-02 08:00:512.78 1.36 3.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.