investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RMBL: RumbleOn, Inc. - Class B Common Stock
+
Boats
,
Auto
,
Vehicle
,
Listings
,
Auction
Clear duplicates of prices
2025-06-17
RMBL
2025-06-17 06:02:46
3.20
1.36
5.67%
RMBL
2025-06-17 07:01:58
2.44
1.36
5.67%
RMBL
2025-06-17 09:01:51
2.42
1.38
5.67%
RMBL
2025-06-17 10:02:45
2.07
2.00
-2.58%
RMBL
2025-06-17 11:01:53
2.02
1.99
-1.55%
RMBL
2025-06-17 12:02:47
2.02
2.00
-1.55%
RMBL
2025-06-17 13:01:57
2.05
2.02
0.00%
RMBL
2025-06-17 14:02:45
2.07
2.04
1.03%
RMBL
2025-06-17 15:02:00
2.06
2.04
1.03%
RMBL
2025-06-17 16:02:42
0.00
2.02
0.52%
RMBL
2025-06-17 17:01:52
2.42
2.02
0.49%
RMBL
2025-06-17 20:02:45
0.00
0.00
0.49%
2025-06-18
RMBL
2025-06-18 05:02:03
3.20
1.36
0.49%
RMBL
2025-06-18 07:02:01
2.44
1.36
0.49%
RMBL
2025-06-18 08:02:47
2.14
1.36
0.49%
RMBL
2025-06-18 10:02:47
2.12
2.00
1.46%
RMBL
2025-06-18 11:02:03
2.08
2.02
0.98%
RMBL
2025-06-18 12:02:43
2.03
2.00
-1.46%
RMBL
2025-06-18 13:01:56
1.99
1.98
-2.44%
RMBL
2025-06-18 14:02:47
2.01
1.98
-1.95%
RMBL
2025-06-18 15:02:03
2.00
1.98
-2.44%
RMBL
2025-06-18 16:02:52
2.10
0.00
-1.46%
RMBL
2025-06-18 17:01:57
2.42
1.36
-1.46%
RMBL
2025-06-18 18:02:42
2.30
1.36
-1.46%
RMBL
2025-06-18 20:02:47
0.00
0.00
1.46%
2025-06-20
RMBL
2025-06-20 05:01:51
3.21
1.95
1.46%
RMBL
2025-06-20 07:01:59
2.44
1.95
1.46%
RMBL
2025-06-20 08:02:42
2.42
1.36
1.46%
RMBL
2025-06-20 10:02:48
2.05
1.99
0.98%
RMBL
2025-06-20 11:01:57
2.06
2.00
1.95%
RMBL
2025-06-20 12:02:43
2.05
2.00
1.95%
RMBL
2025-06-20 13:01:54
2.07
2.04
2.93%
RMBL
2025-06-20 14:02:48
2.07
2.06
3.41%
RMBL
2025-06-20 15:01:54
2.09
2.06
3.90%
RMBL
2025-06-20 16:15:13
7.06
2.00
3.41%
RMBL
2025-06-20 17:14:43
2.42
2.00
3.48%
RMBL
2025-06-20 20:02:41
0.00
0.00
3.48%
2025-06-23
RMBL
2025-06-23 05:01:53
3.20
1.36
3.48%
RMBL
2025-06-23 07:01:54
2.44
1.36
3.48%
RMBL
2025-06-23 09:10:40
2.59
1.96
3.48%
RMBL
2025-06-23 10:04:45
2.10
2.02
1.00%
RMBL
2025-06-23 11:02:32
2.14
2.10
2.99%
RMBL
2025-06-23 12:02:09
2.05
2.02
-1.00%
RMBL
2025-06-23 13:02:32
2.07
2.04
0.00%
RMBL
2025-06-23 14:02:13
2.14
2.12
3.98%
RMBL
2025-06-23 15:02:29
2.17
2.15
5.47%
RMBL
2025-06-23 16:02:12
2.23
1.96
6.97%
RMBL
2025-06-23 17:02:27
2.42
1.96
6.76%
RMBL
2025-06-23 20:02:07
0.00
0.00
6.76%
2025-06-24
RMBL
2025-06-24 05:01:59
3.20
1.36
6.76%
RMBL
2025-06-24 07:02:07
2.44
1.36
6.76%
RMBL
2025-06-24 09:01:59
2.42
1.37
6.76%
RMBL
2025-06-24 10:02:41
2.27
2.22
2.90%
RMBL
2025-06-24 11:02:02
2.30
2.27
4.83%
RMBL
2025-06-24 12:02:41
2.27
2.25
3.38%
RMBL
2025-06-24 13:02:09
2.28
2.25
3.86%
RMBL
2025-06-24 14:02:42
2.30
2.29
4.83%
RMBL
2025-06-24 15:02:00
2.34
2.31
6.76%
RMBL
2025-06-24 16:02:45
3.84
0.00
9.18%
RMBL
2025-06-24 17:02:04
2.76
2.00
8.64%
RMBL
2025-06-24 20:02:35
0.00
0.00
8.64%
2025-06-25
RMBL
2025-06-25 05:02:07
3.20
1.36
8.64%
RMBL
2025-06-25 07:02:03
2.78
1.36
8.64%
RMBL
2025-06-25 09:02:07
2.78
1.37
8.64%
RMBL
2025-06-25 10:02:48
2.48
2.31
2.27%
RMBL
2025-06-25 11:02:10
2.38
2.29
-1.82%
RMBL
2025-06-25 12:02:47
2.39
2.35
0.00%
RMBL
2025-06-25 13:02:08
2.35
2.33
-0.91%
RMBL
2025-06-25 14:02:44
2.35
2.29
-1.82%
RMBL
2025-06-25 15:02:05
2.34
2.33
-1.82%
RMBL
2025-06-25 16:02:41
3.61
0.77
-5.45%
RMBL
2025-06-25 17:02:06
2.71
1.83
-5.04%
RMBL
2025-06-25 18:02:41
2.71
1.87
-5.04%
RMBL
2025-06-25 20:02:37
0.00
0.00
-5.04%
2025-06-26
RMBL
2025-06-26 05:02:03
3.20
1.36
-5.04%
RMBL
2025-06-26 07:02:06
2.78
1.36
-5.04%
RMBL
2025-06-26 09:02:05
2.78
1.38
-5.04%
RMBL
2025-06-26 10:02:43
2.31
2.21
2.10%
RMBL
2025-06-26 11:02:00
2.26
2.21
-0.42%
RMBL
2025-06-26 12:02:44
2.20
2.17
-2.52%
RMBL
2025-06-26 13:02:05
2.21
2.19
-1.68%
RMBL
2025-06-26 14:02:42
2.25
2.22
-0.42%
RMBL
2025-06-26 15:02:00
2.29
2.27
2.10%
RMBL
2025-06-26 16:02:39
3.12
1.55
1.26%
RMBL
2025-06-26 17:01:58
2.62
1.93
1.34%
RMBL
2025-06-26 20:02:41
0.00
0.00
1.34%
2025-06-27
RMBL
2025-06-27 05:00:47
3.20
1.36
1.34%
RMBL
2025-06-27 08:00:56
2.78
1.36
1.34%
RMBL
2025-06-27 09:00:42
2.78
1.37
1.34%
RMBL
2025-06-27 10:00:51
2.27
2.22
-1.79%
RMBL
2025-06-27 11:00:43
2.27
2.25
-0.89%
RMBL
2025-06-27 12:00:50
2.38
2.35
4.02%
RMBL
2025-06-27 13:00:41
2.33
2.29
1.79%
RMBL
2025-06-27 14:00:49
2.25
2.20
-1.79%
RMBL
2025-06-27 15:00:53
2.23
2.18
-2.68%
RMBL
2025-06-27 16:00:49
2.23
2.14
-5.36%
RMBL
2025-06-27 17:00:40
2.57
1.37
-5.29%
RMBL
2025-06-27 20:00:52
2.57
1.42
-5.29%
RMBL
2025-06-27 21:00:40
0.00
0.00
-5.29%
2025-06-30
RMBL
2025-06-30 05:00:46
3.20
1.36
-5.29%
RMBL
2025-06-30 08:00:50
2.78
1.76
-5.29%
RMBL
2025-06-30 09:00:46
2.78
1.97
-5.29%
RMBL
2025-06-30 10:00:48
2.21
2.14
2.20%
RMBL
2025-06-30 11:00:43
2.23
2.21
3.96%
RMBL
2025-06-30 12:00:46
2.25
2.19
4.85%
RMBL
2025-06-30 13:00:44
2.23
2.21
3.96%
RMBL
2025-06-30 14:00:55
2.26
2.25
5.73%
RMBL
2025-06-30 15:00:43
2.30
2.27
6.61%
RMBL
2025-06-30 16:00:55
2.30
2.29
7.49%
RMBL
2025-06-30 17:00:47
2.55
1.38
7.94%
RMBL
2025-06-30 21:00:40
0.00
0.00
7.94%
2025-07-01
RMBL
2025-07-01 05:00:46
3.20
1.36
7.94%
RMBL
2025-07-01 08:00:52
2.78
1.37
7.94%
RMBL
2025-07-01 10:00:45
2.36
2.27
0.47%
RMBL
2025-07-01 11:00:45
2.34
2.29
0.47%
RMBL
2025-07-01 12:00:47
2.43
2.42
6.07%
RMBL
2025-07-01 13:00:45
2.50
2.42
7.01%
RMBL
2025-07-01 14:00:57
2.50
2.44
7.94%
RMBL
2025-07-01 15:00:46
2.45
2.43
7.01%
RMBL
2025-07-01 16:00:49
2.43
2.41
5.14%
RMBL
2025-07-01 17:00:47
2.50
1.50
3.90%
RMBL
2025-07-01 18:00:48
2.78
1.50
3.90%
RMBL
2025-07-01 21:00:42
0.00
0.00
3.90%
2025-07-02
RMBL
2025-07-02 05:00:47
3.79
1.36
3.90%
RMBL
2025-07-02 08:00:51
2.78
1.36
3.90%
RMBL
2025-07-02 10:00:50
2.50
2.45
3.03%
RMBL
2025-07-02 11:00:42
2.53
2.49
5.63%
RMBL
2025-07-02 12:00:48
2.55
2.52
5.63%
RMBL
2025-07-02 13:00:46
2.53
2.45
3.90%
RMBL
2025-07-02 14:00:56
2.51
2.46
3.90%
RMBL
2025-07-02 15:00:43
2.50
2.45
2.60%
RMBL
2025-07-02 16:00:50
2.54
2.49
5.19%
RMBL
2025-07-02 17:00:50
2.83
2.44
4.58%
RMBL
2025-07-02 20:00:55
2.98
2.44
4.58%
RMBL
2025-07-02 21:00:54
0.00
0.00
4.58%
2025-07-03
RMBL
2025-07-03 05:00:47
3.79
1.93
4.58%
RMBL
2025-07-03 08:00:58
3.25
1.93
4.58%
RMBL
2025-07-03 10:00:52
2.59
2.52
3.33%
RMBL
2025-07-03 11:00:49
2.55
2.49
1.25%
RMBL
2025-07-03 12:00:51
2.52
2.50
1.25%
RMBL
2025-07-03 13:00:44
2.51
2.49
0.42%
RMBL
2025-07-03 14:00:46
3.66
0.00
0.40%
RMBL
2025-07-03 17:00:46
3.20
1.93
0.40%
RMBL
2025-07-03 18:00:49
0.00
0.00
0.40%
2025-07-07
RMBL
2025-07-07 05:00:54
3.02
2.10
0.40%
RMBL
2025-07-07 10:00:56
2.59
2.50
2.81%
RMBL
2025-07-07 11:00:56
2.61
2.56
3.61%
RMBL
2025-07-07 12:00:49
2.57
2.52
2.41%
RMBL
2025-07-07 13:00:42
2.56
2.52
2.41%
RMBL
2025-07-07 14:00:50
2.59
2.54
3.61%
RMBL
2025-07-07 15:00:40
2.68
2.65
7.63%
RMBL
2025-07-07 16:00:50
2.67
2.64
6.83%
RMBL
2025-07-07 17:00:49
2.70
2.41
5.20%
RMBL
2025-07-07 18:00:53
2.70
2.31
5.20%
RMBL
2025-07-07 20:00:48
3.25
2.31
5.20%
RMBL
2025-07-07 21:00:43
0.00
0.00
5.20%
2025-07-08
RMBL
2025-07-08 05:00:52
3.79
2.10
5.20%
RMBL
2025-07-08 08:00:48
3.21
2.43
5.20%
RMBL
2025-07-08 10:00:47
2.76
2.67
2.80%
RMBL
2025-07-08 11:00:43
2.75
2.72
4.00%
RMBL
2025-07-08 12:00:48
2.78
2.76
6.00%
RMBL
2025-07-08 13:00:46
2.80
2.75
6.80%
RMBL
2025-07-08 14:00:49
2.80
2.77
6.80%
RMBL
2025-07-08 16:00:53
2.65
2.63
0.80%
RMBL
2025-07-08 17:00:52
3.00
2.29
1.90%
RMBL
2025-07-08 20:00:56
3.10
2.19
0.00%
RMBL
2025-07-08 21:00:49
0.00
0.00
0.00%
2025-07-09
RMBL
2025-07-09 05:00:46
3.79
1.93
0.00%
RMBL
2025-07-09 08:00:51
3.23
1.93
0.00%
RMBL
2025-07-09 09:00:46
3.25
1.93
0.00%
RMBL
2025-07-09 10:00:51
2.74
2.70
1.90%
RMBL
2025-07-09 11:00:46
2.63
2.50
-2.28%
RMBL
2025-07-09 12:00:51
2.69
2.59
-2.28%
RMBL
2025-07-09 13:00:46
2.65
2.61
-1.52%
RMBL
2025-07-09 14:00:51
2.72
2.66
0.76%
RMBL
2025-07-09 15:00:44
2.66
2.58
-1.52%
RMBL
2025-07-09 16:00:54
2.66
2.63
-0.76%
RMBL
2025-07-09 17:00:48
2.73
2.57
-2.25%
RMBL
2025-07-09 19:00:43
3.18
2.57
-2.25%
RMBL
2025-07-09 21:00:45
0.00
0.00
-2.25%
2025-07-10
RMBL
2025-07-10 05:00:56
3.79
1.93
-2.25%
RMBL
2025-07-10 08:00:54
3.25
1.93
-2.25%
RMBL
2025-07-10 09:00:53
3.00
1.93
5.62%
RMBL
2025-07-10 10:00:52
2.80
2.63
1.12%
RMBL
2025-07-10 11:00:47
2.83
2.69
8.61%
RMBL
2025-07-10 12:00:45
2.70
2.64
1.87%
RMBL
2025-07-10 13:00:46
2.71
2.66
3.37%
RMBL
2025-07-10 14:00:51
2.69
2.64
2.62%
RMBL
2025-07-10 15:00:46
2.67
2.62
1.87%
RMBL
2025-07-10 16:00:53
2.63
2.62
0.75%
RMBL
2025-07-10 17:00:50
3.16
2.37
-0.77%
RMBL
2025-07-10 21:00:47
0.00
0.00
-0.77%
2025-07-11
RMBL
2025-07-11 05:02:06
3.79
1.93
-0.77%
RMBL
2025-07-11 07:01:57
3.25
1.93
-0.77%
RMBL
2025-07-11 08:02:50
3.25
2.35
-0.77%
RMBL
2025-07-11 10:03:01
2.78
2.62
2.68%
RMBL
2025-07-11 11:01:58
2.68
2.46
3.45%
RMBL
2025-07-11 12:02:49
2.69
2.59
4.21%
RMBL
2025-07-11 13:02:04
2.68
2.60
3.45%
RMBL
2025-07-11 14:02:47
2.65
2.61
1.92%
RMBL
2025-07-11 15:01:58
2.64
2.59
1.15%
RMBL
2025-07-11 16:02:47
2.65
1.22
1.15%
RMBL
2025-07-11 17:02:01
2.65
0.00
1.16%
RMBL
2025-07-11 18:02:47
2.80
1.93
2.71%
RMBL
2025-07-11 20:02:53
0.00
0.00
2.71%
2025-07-14
RMBL
2025-07-14 05:01:58
3.03
1.93
2.71%
RMBL
2025-07-14 07:01:58
2.97
1.93
2.71%
RMBL
2025-07-14 10:02:55
2.73
2.64
3.49%
RMBL
2025-07-14 11:02:03
2.73
2.68
3.49%
RMBL
2025-07-14 12:02:48
2.72
2.66
3.10%
RMBL
2025-07-14 13:01:59
2.73
2.68
3.10%
RMBL
2025-07-14 14:02:51
2.77
2.74
5.81%
RMBL
2025-07-14 15:02:04
2.82
2.79
7.36%
RMBL
2025-07-14 16:02:47
2.80
2.62
6.59%
RMBL
2025-07-14 17:02:01
2.80
2.62
6.51%
RMBL
2025-07-14 20:02:55
0.00
0.00
6.51%
2025-07-15
RMBL
2025-07-15 05:02:03
3.79
2.10
6.51%
RMBL
2025-07-15 07:02:08
3.25
2.10
6.51%
RMBL
2025-07-15 09:02:02
3.25
1.37
6.51%
RMBL
2025-07-15 10:02:58
2.89
2.80
3.45%
RMBL
2025-07-15 11:02:08
2.78
2.71
-0.77%
RMBL
2025-07-15 12:02:53
2.79
2.75
0.00%
RMBL
2025-07-15 13:02:07
2.76
2.74
-0.77%
RMBL
2025-07-15 14:02:49
2.75
2.73
-1.53%
RMBL
2025-07-15 15:02:37
2.71
2.67
-2.30%
RMBL
2025-07-15 16:02:50
3.20
0.00
-5.36%
RMBL
2025-07-15 17:01:59
3.22
1.38
-5.05%
RMBL
2025-07-15 18:02:54
3.22
2.42
-5.05%
RMBL
2025-07-15 20:02:54
0.00
0.00
-5.05%
2025-07-16
RMBL
2025-07-16 05:01:57
3.79
1.36
-5.05%
RMBL
2025-07-16 07:02:05
3.25
1.36
-5.05%
RMBL
2025-07-16 08:02:49
3.25
1.37
-5.05%
RMBL
2025-07-16 09:02:10
3.25
1.38
-5.05%
RMBL
2025-07-16 10:02:52
2.74
2.62
1.44%
RMBL
2025-07-16 11:02:04
2.74
2.63
3.61%
RMBL
2025-07-16 12:02:57
2.70
2.64
1.81%
RMBL
2025-07-16 13:02:06
2.73
2.66
2.17%
RMBL
2025-07-16 14:02:51
2.66
2.62
0.00%
RMBL
2025-07-16 15:02:03
2.63
2.62
0.00%
RMBL
2025-07-16 16:02:53
3.84
2.18
-3.61%
RMBL
2025-07-16 17:02:09
3.15
1.37
-3.80%
RMBL
2025-07-16 20:02:46
0.00
0.00
-3.80%
2025-07-17
RMBL
2025-07-17 05:04:20
3.79
2.20
-3.80%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
