investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMBL: RumbleOn, Inc. - Class B Common Stock

+ Boats, Auto, Vehicle, Listings, Auction



Clear duplicates of prices



2024-06-19

RMBL 2024-06-19 02:02:370.00 0.00 -1.52%
2024-06-20

RMBL 2024-06-20 05:02:296.24 4.49 -1.52%
RMBL 2024-06-20 07:02:386.24 4.58 -1.52%
RMBL 2024-06-20 08:02:565.69 4.67 -1.52%
RMBL 2024-06-20 10:02:545.08 5.01 -2.48%
RMBL 2024-06-20 11:02:375.00 4.95 -4.19%
RMBL 2024-06-20 12:02:505.03 5.01 -2.86%
RMBL 2024-06-20 13:02:324.90 4.86 -5.52%
RMBL 2024-06-20 14:02:494.88 4.84 -5.71%
RMBL 2024-06-20 15:02:304.90 4.88 -5.52%
RMBL 2024-06-20 16:02:495.25 4.82 -4.19%
RMBL 2024-06-20 17:02:365.25 4.98 -4.26%
RMBL 2024-06-20 18:02:445.25 4.95 -4.26%
RMBL 2024-06-20 19:02:340.00 0.00 -1.52%
RMBL 2024-06-20 20:03:060.00 0.00 -4.00%
RMBL 2024-06-20 21:11:060.00 0.00 -4.06%
2024-06-21

RMBL 2024-06-21 05:02:385.25 2.01 -4.06%
RMBL 2024-06-21 07:02:395.25 2.75 -4.06%
RMBL 2024-06-21 09:02:345.25 4.75 1.74%
RMBL 2024-06-21 10:02:444.70 4.63 -6.00%
RMBL 2024-06-21 11:02:354.67 4.63 -6.77%
RMBL 2024-06-21 12:02:434.65 4.56 -7.16%
RMBL 2024-06-21 13:02:354.50 4.45 -9.67%
RMBL 2024-06-21 14:02:454.58 4.53 -8.32%
RMBL 2024-06-21 15:02:414.51 4.50 -9.28%
RMBL 2024-06-21 16:02:414.52 4.36 -10.06%
RMBL 2024-06-21 17:02:364.52 4.42 -9.44%
RMBL 2024-06-21 18:02:435.29 4.36 -9.44%
RMBL 2024-06-21 20:03:000.00 0.00 -9.44%
2024-06-24

RMBL 2024-06-24 05:02:265.25 1.80 -9.44%
RMBL 2024-06-24 07:02:185.25 2.75 -9.44%
RMBL 2024-06-24 09:02:234.63 2.75 -9.44%
RMBL 2024-06-24 10:02:534.61 4.56 2.61%
RMBL 2024-06-24 11:03:044.66 4.63 4.02%
RMBL 2024-06-24 12:02:544.47 4.46 0.00%
RMBL 2024-06-24 13:02:244.40 4.36 -1.61%
RMBL 2024-06-24 14:02:534.35 4.31 -2.61%
RMBL 2024-06-24 15:02:234.42 4.40 -0.80%
RMBL 2024-06-24 16:02:514.85 4.00 -0.80%
RMBL 2024-06-24 17:02:234.85 4.00 -0.90%
RMBL 2024-06-24 20:03:000.00 0.00 -0.90%
2024-06-25

RMBL 2024-06-25 05:02:285.25 1.78 -0.90%
RMBL 2024-06-25 07:02:345.25 2.75 -0.90%
RMBL 2024-06-25 09:02:295.25 4.03 -0.90%
RMBL 2024-06-25 10:02:584.08 4.03 -8.07%
RMBL 2024-06-25 11:03:014.32 4.30 -2.47%
RMBL 2024-06-25 12:02:544.22 4.19 -4.71%
RMBL 2024-06-25 13:02:474.22 4.20 -4.93%
RMBL 2024-06-25 14:03:404.16 4.12 -6.50%
RMBL 2024-06-25 15:03:144.13 4.11 -6.50%
RMBL 2024-06-25 16:03:494.42 4.00 -6.05%
RMBL 2024-06-25 17:03:104.42 4.00 -6.12%
RMBL 2024-06-25 18:02:474.42 3.65 -7.94%
RMBL 2024-06-25 19:01:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1596961/000159696124000066/0001596961-24-000066-index.htm
8-K - RumbleOn, Inc. (0001596961) (Filer)
RMBL 2024-06-25 20:03:010.00 0.00 -7.94%
2024-06-26

RMBL 2024-06-26 05:02:315.25 1.66 -7.94%
RMBL 2024-06-26 07:02:335.25 3.66 -7.94%
RMBL 2024-06-26 09:02:295.25 4.25 -7.94%
RMBL 2024-06-26 10:02:504.50 4.45 7.48%
RMBL 2024-06-26 11:02:354.56 4.49 8.62%
RMBL 2024-06-26 12:02:514.52 4.47 8.16%
RMBL 2024-06-26 13:02:374.41 4.36 5.44%
RMBL 2024-06-26 14:02:484.33 4.29 3.85%
RMBL 2024-06-26 15:02:274.38 4.36 5.22%
RMBL 2024-06-26 16:02:474.78 4.23 4.08%
RMBL 2024-06-26 17:02:304.68 4.23 4.35%
RMBL 2024-06-26 18:02:334.78 4.04 4.35%
RMBL 2024-06-26 20:02:450.00 0.00 4.35%
2024-06-27

RMBL 2024-06-27 05:02:375.25 1.73 4.35%
RMBL 2024-06-27 07:02:315.25 3.67 4.35%
RMBL 2024-06-27 09:02:365.25 3.74 4.35%
RMBL 2024-06-27 10:02:404.36 4.30 0.24%
RMBL 2024-06-27 11:02:364.26 4.23 -1.93%
RMBL 2024-06-27 12:02:384.17 4.15 -3.86%
RMBL 2024-06-27 13:02:334.10 4.06 -5.80%
RMBL 2024-06-27 14:02:454.22 4.19 -2.90%
RMBL 2024-06-27 15:02:334.35 4.32 0.24%
RMBL 2024-06-27 16:02:405.25 4.29 0.72%
RMBL 2024-06-27 17:02:385.25 4.29 0.69%
RMBL 2024-06-27 20:02:570.00 0.00 0.69%
2024-06-28

RMBL 2024-06-28 05:02:365.25 1.74 0.69%
RMBL 2024-06-28 07:02:365.00 3.67 0.69%
RMBL 2024-06-28 09:02:324.40 3.67 0.69%
RMBL 2024-06-28 10:02:424.25 4.20 -2.55%
RMBL 2024-06-28 11:02:394.27 4.25 -2.31%
RMBL 2024-06-28 12:02:454.40 4.37 0.69%
RMBL 2024-06-28 13:02:394.37 4.35 0.46%
RMBL 2024-06-28 14:02:374.30 4.27 -1.16%
RMBL 2024-06-28 15:02:404.21 4.19 -3.70%
RMBL 2024-06-28 16:02:404.07 4.04 -5.79%
RMBL 2024-06-28 17:02:385.00 4.04 -6.44%
RMBL 2024-06-28 20:03:130.00 0.00 -6.44%
2024-07-01

RMBL 2024-07-01 05:02:424.20 1.66 -6.44%
RMBL 2024-07-01 07:02:434.20 3.67 -6.44%
RMBL 2024-07-01 10:03:514.13 4.08 0.23%
RMBL 2024-07-01 11:02:383.97 3.95 -3.22%
RMBL 2024-07-01 12:02:393.83 3.81 -6.44%
RMBL 2024-07-01 13:02:413.84 3.80 -5.98%
RMBL 2024-07-01 14:02:433.77 3.75 -7.59%
RMBL 2024-07-01 15:02:343.84 3.81 -6.21%
RMBL 2024-07-01 16:02:4010.62 3.75 -8.05%
RMBL 2024-07-01 17:02:304.52 3.75 -8.54%
RMBL 2024-07-01 18:02:414.52 3.76 -8.54%
RMBL 2024-07-01 20:03:080.00 0.00 -8.54%
2024-07-02

RMBL 2024-07-02 05:02:454.20 1.51 -8.54%
RMBL 2024-07-02 07:02:484.20 2.75 -8.54%
RMBL 2024-07-02 10:03:453.81 3.78 1.46%
RMBL 2024-07-02 11:02:373.70 3.66 -1.71%
RMBL 2024-07-02 12:02:473.74 3.71 -0.24%
RMBL 2024-07-02 13:02:363.72 3.70 -1.22%
RMBL 2024-07-02 14:02:453.73 3.70 -0.73%
RMBL 2024-07-02 15:02:303.76 3.74 0.24%
RMBL 2024-07-02 16:02:484.20 0.00 0.49%
RMBL 2024-07-02 17:02:393.78 2.87 0.53%
RMBL 2024-07-02 19:02:474.10 2.85 0.53%
RMBL 2024-07-02 20:03:280.00 0.00 0.53%
2024-07-03

RMBL 2024-07-03 10:02:414.02 3.94 5.87%
RMBL 2024-07-03 11:02:403.99 3.97 5.87%
RMBL 2024-07-03 12:02:424.03 3.99 5.87%
RMBL 2024-07-03 13:02:415.24 3.50 2.93%
RMBL 2024-07-03 14:02:414.74 3.71 2.92%
RMBL 2024-07-03 17:02:400.00 0.00 2.92%
2024-07-05

RMBL 2024-07-05 05:02:395.25 1.57 2.92%
RMBL 2024-07-05 07:02:475.25 2.75 2.92%
RMBL 2024-07-05 08:03:155.25 3.69 2.92%
RMBL 2024-07-05 10:03:503.82 3.78 -2.39%
RMBL 2024-07-05 11:02:413.77 3.72 -2.92%
RMBL 2024-07-05 12:02:393.68 3.66 -5.57%
RMBL 2024-07-05 13:02:383.68 3.66 -5.84%
RMBL 2024-07-05 14:02:353.75 3.73 -3.45%
RMBL 2024-07-05 15:02:363.79 3.77 -2.65%
RMBL 2024-07-05 16:02:445.25 3.50 -2.65%
RMBL 2024-07-05 17:02:395.25 3.50 -2.58%
RMBL 2024-07-05 20:03:350.00 0.00 -4.64%
2024-07-08

RMBL 2024-07-08 05:02:415.69 3.30 -4.64%
RMBL 2024-07-08 07:02:455.40 3.30 -4.64%
RMBL 2024-07-08 09:02:425.21 3.30 -4.64%
RMBL 2024-07-08 10:04:313.92 3.89 2.84%
RMBL 2024-07-08 11:02:333.90 3.88 2.84%
RMBL 2024-07-08 12:02:463.83 3.80 1.03%
RMBL 2024-07-08 13:02:443.80 3.78 0.52%
RMBL 2024-07-08 14:02:413.79 3.77 -0.26%
RMBL 2024-07-08 15:02:353.73 3.71 -1.55%
RMBL 2024-07-08 16:02:4721.00 3.50 -2.58%
RMBL 2024-07-08 17:02:385.40 3.50 -2.65%
RMBL 2024-07-08 20:03:230.00 0.00 -2.65%
2024-07-09

RMBL 2024-07-09 05:02:405.69 3.33 -2.65%
RMBL 2024-07-09 07:03:083.99 3.33 -2.65%
RMBL 2024-07-09 10:03:143.55 3.51 -3.44%
RMBL 2024-07-09 11:03:033.39 3.35 -8.20%
RMBL 2024-07-09 12:03:043.45 3.43 -6.35%
RMBL 2024-07-09 13:07:003.47 3.45 -5.82%
RMBL 2024-07-09 14:04:543.44 3.42 -6.61%
RMBL 2024-07-09 15:02:533.41 3.38 -7.41%
RMBL 2024-07-09 16:03:175.30 3.00 -8.73%
RMBL 2024-07-09 17:03:155.30 3.00 -8.97%
RMBL 2024-07-09 20:02:590.00 0.00 -8.97%
2024-07-10

RMBL 2024-07-10 05:03:024.31 1.34 -8.97%
RMBL 2024-07-10 07:04:124.31 2.29 -8.97%
RMBL 2024-07-10 09:03:024.31 0.00 -8.97%
RMBL 2024-07-10 10:03:033.53 3.50 4.89%
RMBL 2024-07-10 11:02:533.54 3.52 5.16%
RMBL 2024-07-10 12:03:113.52 3.49 4.35%
RMBL 2024-07-10 13:03:003.51 3.49 4.08%
RMBL 2024-07-10 14:03:443.55 3.52 4.89%
RMBL 2024-07-10 15:02:423.62 3.60 6.79%
RMBL 2024-07-10 16:03:164.31 3.49 8.15%
RMBL 2024-07-10 17:03:114.31 3.65 8.96%
RMBL 2024-07-10 18:03:064.31 3.21 8.96%
RMBL 2024-07-10 20:03:570.00 0.00 8.96%
2024-07-11

RMBL 2024-07-11 05:02:564.31 1.46 8.96%
RMBL 2024-07-11 07:02:554.31 2.29 8.96%
RMBL 2024-07-11 08:03:323.75 2.29 8.96%
RMBL 2024-07-11 09:03:134.31 3.34 8.96%
RMBL 2024-07-11 10:03:444.05 4.01 10.75%
RMBL 2024-07-11 11:03:094.05 4.01 11.64%
RMBL 2024-07-11 12:03:514.06 4.03 11.64%
RMBL 2024-07-11 13:03:084.11 4.08 13.13%
RMBL 2024-07-11 14:04:204.17 4.14 15.22%
RMBL 2024-07-11 15:03:124.34 4.32 20.30%
RMBL 2024-07-11 16:03:594.98 3.93 25.37%
RMBL 2024-07-11 17:03:124.98 4.08 21.92%
RMBL 2024-07-11 20:02:540.00 0.00 21.92%
2024-07-12

RMBL 2024-07-12 05:02:225.40 3.74 21.92%
RMBL 2024-07-12 07:02:245.40 4.10 21.92%
RMBL 2024-07-12 08:03:025.40 4.19 21.92%
RMBL 2024-07-12 09:02:205.36 4.18 21.92%
RMBL 2024-07-12 10:02:534.75 4.69 6.85%
RMBL 2024-07-12 11:02:244.61 4.58 2.19%
RMBL 2024-07-12 12:02:514.54 4.50 0.82%
RMBL 2024-07-12 13:02:244.39 4.35 -3.29%
RMBL 2024-07-12 14:02:594.40 4.38 -3.29%
RMBL 2024-07-12 15:02:254.45 4.42 -2.19%
RMBL 2024-07-12 16:02:545.91 4.32 -5.75%
RMBL 2024-07-12 17:02:265.15 4.28 -4.66%
RMBL 2024-07-12 19:02:295.15 4.32 -4.66%
RMBL 2024-07-12 20:02:550.00 0.00 -4.66%
2024-07-15

RMBL 2024-07-15 05:02:205.69 3.74 -4.66%
RMBL 2024-07-15 06:03:045.69 4.10 -4.66%
RMBL 2024-07-15 07:02:185.15 3.74 -4.66%
RMBL 2024-07-15 08:03:005.15 3.97 -4.66%
RMBL 2024-07-15 09:02:185.15 4.50 3.33%
RMBL 2024-07-15 10:03:024.46 4.40 2.66%
RMBL 2024-07-15 11:02:164.38 4.34 0.89%
RMBL 2024-07-15 12:02:574.43 4.39 2.88%
RMBL 2024-07-15 13:02:174.35 4.31 0.89%
RMBL 2024-07-15 14:02:584.41 4.36 0.89%
RMBL 2024-07-15 15:02:174.44 4.41 2.66%
RMBL 2024-07-15 16:02:534.36 0.00 1.77%
RMBL 2024-07-15 17:02:164.36 3.75 1.39%
RMBL 2024-07-15 18:03:005.15 3.75 4.18%
RMBL 2024-07-15 19:02:255.04 3.75 4.18%
RMBL 2024-07-15 20:03:010.00 0.00 4.18%
2024-07-16

RMBL 2024-07-16 05:02:255.69 3.74 4.18%
RMBL 2024-07-16 07:02:235.15 4.10 4.18%
RMBL 2024-07-16 08:02:505.15 4.10 0.00%
RMBL 2024-07-16 09:02:194.55 4.10 0.00%
RMBL 2024-07-16 10:02:584.52 4.42 1.86%
RMBL 2024-07-16 11:02:214.55 4.52 3.71%
RMBL 2024-07-16 12:02:584.75 4.71 7.89%
RMBL 2024-07-16 13:02:214.76 4.71 8.12%
RMBL 2024-07-16 14:02:594.84 4.80 9.98%
RMBL 2024-07-16 15:02:164.89 4.84 11.14%
RMBL 2024-07-16 16:02:5233.00 4.28 9.74%
RMBL 2024-07-16 17:02:265.52 4.28 9.59%
RMBL 2024-07-16 20:02:580.00 0.00 9.59%
2024-07-17

RMBL 2024-07-17 05:02:235.69 3.74 9.59%
RMBL 2024-07-17 07:02:215.52 3.74 9.59%
RMBL 2024-07-17 08:02:585.52 3.74 0.00%
RMBL 2024-07-17 09:02:235.52 3.75 0.00%
RMBL 2024-07-17 10:02:584.88 4.83 1.37%
RMBL 2024-07-17 11:02:214.98 4.95 3.65%
RMBL 2024-07-17 12:02:574.83 4.78 0.46%
RMBL 2024-07-17 13:02:394.72 4.68 -2.74%
RMBL 2024-07-17 14:02:554.73 4.69 -2.05%
RMBL 2024-07-17 15:02:264.72 4.70 -2.05%
RMBL 2024-07-17 16:02:514.78 4.04 -1.60%
RMBL 2024-07-17 17:02:235.69 4.04 -1.46%
RMBL 2024-07-17 20:02:560.00 0.00 -1.46%
2024-07-18

RMBL 2024-07-18 05:04:245.69 3.74 -1.46%
RMBL 2024-07-18 08:02:525.69 3.74 0.00%
RMBL 2024-07-18 09:02:345.69 4.26 0.00%
RMBL 2024-07-18 10:02:544.86 4.80 2.50%
RMBL 2024-07-18 11:02:304.79 4.75 0.63%
RMBL 2024-07-18 12:02:484.69 4.65 -1.25%
RMBL 2024-07-18 13:02:324.66 4.63 -1.88%
RMBL 2024-07-18 14:02:544.50 4.47 -5.42%
RMBL 2024-07-18 15:02:334.46 4.44 -5.83%
RMBL 2024-07-18 16:02:555.30 4.28 -7.92%
RMBL 2024-07-18 17:02:355.30 4.28 -8.03%
RMBL 2024-07-18 19:02:355.30 4.36 -8.03%
RMBL 2024-07-18 20:02:530.00 0.00 -8.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.