investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMBL: RumbleOn, Inc. - Class B Common Stock

+ Boats, Auto, Vehicle, Listings, Auction



Clear duplicates of prices



2024-09-23
RMBL 2024-09-23 00:05:500.00 0.00 -6.11%
RMBL 2024-09-23 05:02:165.25 1.85 -6.11%
RMBL 2024-09-23 07:02:235.25 2.75 -6.11%
RMBL 2024-09-23 08:03:034.80 2.75 0.00%
RMBL 2024-09-23 10:03:004.51 4.46 -2.85%
RMBL 2024-09-23 11:02:214.39 4.32 -5.09%
RMBL 2024-09-23 12:02:554.42 4.39 -4.07%
RMBL 2024-09-23 13:02:174.41 4.35 -4.89%
RMBL 2024-09-23 14:02:504.39 4.33 -5.09%
RMBL 2024-09-23 15:02:194.39 4.35 -5.30%
RMBL 2024-09-23 16:02:584.89 0.00 -4.28%
RMBL 2024-09-23 17:02:144.53 3.22 -4.56%
RMBL 2024-09-23 18:02:544.89 3.41 -4.56%
RMBL 2024-09-23 19:02:234.89 2.75 -4.56%
RMBL 2024-09-23 20:02:590.00 0.00 -4.56%
2024-09-24
RMBL 2024-09-24 05:02:145.25 1.78 -4.56%
RMBL 2024-09-24 07:02:195.25 2.75 -4.56%
RMBL 2024-09-24 08:02:565.25 2.75 0.00%
RMBL 2024-09-24 10:02:584.42 4.35 -1.08%
RMBL 2024-09-24 11:02:164.38 4.27 -2.82%
RMBL 2024-09-24 12:02:584.30 4.26 -3.04%
RMBL 2024-09-24 13:02:194.44 4.40 0.43%
RMBL 2024-09-24 14:02:544.40 4.37 -0.43%
RMBL 2024-09-24 15:02:174.37 4.34 -1.30%
RMBL 2024-09-24 16:02:595.22 0.00 -1.08%
RMBL 2024-09-24 17:02:195.22 2.75 -1.14%
RMBL 2024-09-24 18:02:585.19 2.75 -1.14%
RMBL 2024-09-24 19:02:224.83 3.89 -1.14%
RMBL 2024-09-24 20:03:020.00 0.00 -1.14%
2024-09-25
RMBL 2024-09-25 05:02:175.25 1.76 -1.14%
RMBL 2024-09-25 07:02:215.25 2.75 -1.14%
RMBL 2024-09-25 08:03:005.25 2.75 0.00%
RMBL 2024-09-25 10:03:024.40 4.34 0.23%
RMBL 2024-09-25 11:02:174.37 4.32 -0.23%
RMBL 2024-09-25 12:02:544.28 4.16 -1.82%
RMBL 2024-09-25 13:02:174.24 4.20 -2.73%
RMBL 2024-09-25 14:02:554.20 4.17 -3.64%
RMBL 2024-09-25 15:02:124.30 4.26 -1.59%
RMBL 2024-09-25 16:02:545.25 0.00 -2.05%
RMBL 2024-09-25 17:02:155.17 3.64 -2.07%
RMBL 2024-09-25 20:02:580.00 0.00 -2.07%
2024-09-26
RMBL 2024-09-26 05:02:175.25 1.71 -2.07%
RMBL 2024-09-26 07:02:145.25 2.75 -2.07%
RMBL 2024-09-26 08:03:015.25 2.75 0.00%
RMBL 2024-09-26 09:02:175.25 3.34 0.00%
RMBL 2024-09-26 10:02:594.50 4.43 3.68%
RMBL 2024-09-26 11:02:174.27 4.24 -0.23%
RMBL 2024-09-26 12:02:534.45 4.41 3.45%
RMBL 2024-09-26 13:02:184.38 4.35 2.30%
RMBL 2024-09-26 14:02:574.36 4.33 1.61%
RMBL 2024-09-26 15:02:184.38 4.33 2.07%
RMBL 2024-09-26 16:02:575.25 0.00 1.15%
RMBL 2024-09-26 17:02:145.15 3.69 1.17%
RMBL 2024-09-26 18:02:465.15 3.68 1.17%
RMBL 2024-09-26 19:02:014.79 3.86 1.17%
RMBL 2024-09-26 20:02:440.00 0.00 1.17%
2024-09-27
RMBL 2024-09-27 05:02:185.25 1.74 1.17%
RMBL 2024-09-27 07:02:125.25 2.75 1.17%
RMBL 2024-09-27 08:02:555.25 2.75 0.00%
RMBL 2024-09-27 09:02:135.25 3.57 0.00%
RMBL 2024-09-27 10:02:584.42 4.27 2.34%
RMBL 2024-09-27 11:02:154.53 4.45 3.28%
RMBL 2024-09-27 12:02:574.54 4.49 3.98%
RMBL 2024-09-27 13:02:154.45 4.41 2.58%
RMBL 2024-09-27 14:02:564.62 4.51 5.15%
RMBL 2024-09-27 15:02:154.66 4.58 7.26%
RMBL 2024-09-27 16:02:495.25 0.00 11.71%
RMBL 2024-09-27 17:02:115.25 4.18 11.57%
RMBL 2024-09-27 19:02:145.25 4.32 11.57%
RMBL 2024-09-27 20:02:580.00 0.00 11.57%
2024-09-30
RMBL 2024-09-30 05:02:135.25 1.94 11.57%
RMBL 2024-09-30 06:02:575.25 4.82 11.57%
RMBL 2024-09-30 08:02:585.25 4.82 0.00%
RMBL 2024-09-30 10:03:014.76 4.69 -1.62%
RMBL 2024-09-30 11:02:184.76 4.69 -2.78%
RMBL 2024-09-30 12:02:564.61 4.51 -6.71%
RMBL 2024-09-30 13:02:144.64 4.60 -4.86%
RMBL 2024-09-30 14:02:524.64 4.59 -4.63%
RMBL 2024-09-30 15:02:174.70 4.62 -3.47%
RMBL 2024-09-30 16:02:514.95 4.52 -0.69%
RMBL 2024-09-30 17:02:094.95 4.52 -0.62%
RMBL 2024-09-30 19:02:105.25 4.52 -0.62%
RMBL 2024-09-30 20:02:580.00 0.00 -0.62%
2024-10-01
RMBL 2024-10-01 05:02:145.75 1.92 -0.62%
RMBL 2024-10-01 06:02:544.79 1.92 -0.62%
RMBL 2024-10-01 07:02:114.79 2.75 -0.62%
RMBL 2024-10-01 08:02:554.79 2.75 0.00%
RMBL 2024-10-01 10:02:574.76 4.38 -3.53%
RMBL 2024-10-01 11:02:124.61 4.53 -4.77%
RMBL 2024-10-01 12:02:504.55 4.49 -5.60%
RMBL 2024-10-01 13:02:144.61 4.55 -4.56%
RMBL 2024-10-01 14:02:544.60 4.55 -4.15%
RMBL 2024-10-01 15:02:134.60 4.55 -4.36%
RMBL 2024-10-01 16:02:575.75 0.00 -4.98%
RMBL 2024-10-01 17:02:125.36 3.50 -5.01%
RMBL 2024-10-01 18:02:535.36 2.75 -5.01%
RMBL 2024-10-01 19:02:235.04 4.07 -5.01%
RMBL 2024-10-01 20:02:580.00 0.00 -5.01%
2024-10-02
RMBL 2024-10-02 05:02:195.64 1.83 -5.01%
RMBL 2024-10-02 07:02:185.64 2.75 -5.01%
RMBL 2024-10-02 08:02:575.64 2.75 0.00%
RMBL 2024-10-02 10:02:544.55 4.47 -0.63%
RMBL 2024-10-02 11:02:164.53 4.45 -0.63%
RMBL 2024-10-02 12:02:514.49 4.43 -1.88%
RMBL 2024-10-02 13:02:104.45 4.42 -2.30%
RMBL 2024-10-02 14:02:474.43 4.39 -2.71%
RMBL 2024-10-02 15:02:134.40 4.37 -3.76%
RMBL 2024-10-02 16:02:590.00 0.00 -5.01%
RMBL 2024-10-02 17:02:114.45 3.62 -5.27%
RMBL 2024-10-02 18:02:575.25 3.68 -5.27%
RMBL 2024-10-02 19:02:165.32 2.75 -5.27%
RMBL 2024-10-02 20:02:540.00 0.00 -5.27%
2024-10-03
RMBL 2024-10-03 05:02:165.64 1.74 -5.27%
RMBL 2024-10-03 07:02:145.64 2.75 -5.27%
RMBL 2024-10-03 08:02:505.64 2.75 0.00%
RMBL 2024-10-03 10:02:494.24 4.12 -3.96%
RMBL 2024-10-03 11:02:154.29 4.16 -1.54%
RMBL 2024-10-03 12:02:544.28 4.27 -0.66%
RMBL 2024-10-03 13:02:124.23 4.18 -2.42%
RMBL 2024-10-03 14:02:534.19 4.14 -3.08%
RMBL 2024-10-03 15:02:134.36 4.29 0.22%
RMBL 2024-10-03 16:02:510.00 0.00 9.67%
RMBL 2024-10-03 17:02:075.64 4.12 12.30%
RMBL 2024-10-03 18:02:475.64 4.17 12.30%
RMBL 2024-10-03 20:02:490.00 0.00 12.30%
2024-10-04
RMBL 2024-10-04 05:02:125.64 4.17 12.30%
RMBL 2024-10-04 08:02:505.64 3.70 0.00%
RMBL 2024-10-04 10:02:564.97 4.82 2.78%
RMBL 2024-10-04 11:02:175.03 4.96 5.80%
RMBL 2024-10-04 12:02:525.05 5.01 6.73%
RMBL 2024-10-04 13:02:155.10 5.03 7.66%
RMBL 2024-10-04 14:06:095.00 4.97 5.57%
RMBL 2024-10-04 15:02:264.99 4.90 4.87%
RMBL 2024-10-04 16:02:465.42 3.36 4.87%
RMBL 2024-10-04 17:02:215.42 3.36 4.42%
RMBL 2024-10-04 19:02:285.42 4.45 4.42%
RMBL 2024-10-04 20:02:400.00 0.00 4.42%
2024-10-07
RMBL 2024-10-07 05:02:245.75 2.00 4.42%
RMBL 2024-10-07 07:02:265.75 2.75 4.42%
RMBL 2024-10-07 08:02:435.75 2.75 2.74%
RMBL 2024-10-07 10:02:454.94 4.90 -0.21%
RMBL 2024-10-07 11:02:284.79 4.71 -4.42%
RMBL 2024-10-07 12:02:434.72 4.65 -5.68%
RMBL 2024-10-07 13:02:244.79 4.72 -4.21%
RMBL 2024-10-07 14:02:354.84 4.80 -2.95%
RMBL 2024-10-07 15:02:284.80 4.77 -3.58%
RMBL 2024-10-07 16:02:445.30 4.68 -5.47%
RMBL 2024-10-07 17:02:205.30 4.68 -5.24%
RMBL 2024-10-07 20:02:410.00 0.00 -5.24%
2024-10-08
RMBL 2024-10-08 05:02:275.30 1.94 -5.24%
RMBL 2024-10-08 07:02:265.30 2.98 -5.24%
RMBL 2024-10-08 08:02:505.30 2.98 0.00%
RMBL 2024-10-08 10:02:484.98 4.73 -0.81%
RMBL 2024-10-08 11:02:194.74 4.69 -2.42%
RMBL 2024-10-08 12:02:444.80 4.77 -1.21%
RMBL 2024-10-08 13:02:254.73 4.69 -2.82%
RMBL 2024-10-08 14:02:424.79 4.76 -1.41%
RMBL 2024-10-08 15:02:194.77 4.75 -1.81%
RMBL 2024-10-08 16:02:425.30 2.96 0.40%
RMBL 2024-10-08 17:02:205.30 2.98 0.41%
RMBL 2024-10-08 20:02:420.00 0.00 0.41%
2024-10-09
RMBL 2024-10-09 05:02:415.30 1.97 0.41%
RMBL 2024-10-09 07:02:305.30 2.75 0.41%
RMBL 2024-10-09 08:02:465.30 2.75 0.00%
RMBL 2024-10-09 10:02:434.83 4.69 -3.71%
RMBL 2024-10-09 11:02:314.83 4.71 -2.47%
RMBL 2024-10-09 12:02:424.91 4.85 -2.47%
RMBL 2024-10-09 13:02:344.86 4.80 -1.03%
RMBL 2024-10-09 14:02:454.86 4.81 -0.82%
RMBL 2024-10-09 15:02:284.83 4.80 -1.03%
RMBL 2024-10-09 16:02:405.30 0.00 -0.82%
RMBL 2024-10-09 17:02:274.83 3.72 -0.82%
RMBL 2024-10-09 18:02:344.83 3.86 -0.82%
RMBL 2024-10-09 19:02:285.30 3.72 -0.82%
RMBL 2024-10-09 20:02:380.00 0.00 -0.82%
2024-10-10
RMBL 2024-10-10 05:02:305.75 3.43 -0.82%
RMBL 2024-10-10 08:02:415.75 3.43 0.00%
RMBL 2024-10-10 09:02:295.75 4.83 0.00%
RMBL 2024-10-10 10:02:454.83 4.70 -2.46%
RMBL 2024-10-10 11:02:334.76 4.71 -1.44%
RMBL 2024-10-10 12:02:374.75 4.71 -1.85%
RMBL 2024-10-10 13:02:334.72 4.70 -2.46%
RMBL 2024-10-10 14:02:414.65 4.59 -4.72%
RMBL 2024-10-10 15:02:304.66 4.61 -3.90%
RMBL 2024-10-10 16:02:395.28 4.06 -2.26%
RMBL 2024-10-10 17:02:295.70 2.98 -2.28%
RMBL 2024-10-10 20:02:460.00 0.00 -2.28%
2024-10-11
RMBL 2024-10-11 05:02:325.75 3.43 -2.28%
RMBL 2024-10-11 07:02:245.62 3.43 -2.28%
RMBL 2024-10-11 08:02:455.62 3.43 0.00%
RMBL 2024-10-11 10:02:494.86 4.77 2.07%
RMBL 2024-10-11 11:02:264.85 4.77 1.24%
RMBL 2024-10-11 12:02:484.89 4.81 2.48%
RMBL 2024-10-11 13:02:284.99 4.95 5.18%
RMBL 2024-10-11 14:02:485.05 5.01 6.63%
RMBL 2024-10-11 15:02:285.09 5.06 7.25%
RMBL 2024-10-11 16:02:515.77 4.50 8.70%
RMBL 2024-10-11 17:02:265.59 4.50 8.90%
RMBL 2024-10-11 20:02:490.00 0.00 8.90%
2024-10-14
RMBL 2024-10-14 05:02:285.75 3.43 8.90%
RMBL 2024-10-14 09:02:335.75 3.43 0.00%
RMBL 2024-10-14 10:02:495.17 5.08 0.21%
RMBL 2024-10-14 11:02:325.20 5.15 0.64%
RMBL 2024-10-14 12:02:385.30 5.26 2.97%
RMBL 2024-10-14 13:02:285.30 5.27 2.97%
RMBL 2024-10-14 14:02:405.24 5.21 1.91%
RMBL 2024-10-14 15:02:275.24 5.19 1.27%
RMBL 2024-10-14 16:02:445.43 0.00 0.85%
RMBL 2024-10-14 17:02:285.43 2.75 0.78%
RMBL 2024-10-14 20:02:390.00 0.00 0.78%
2024-10-15
RMBL 2024-10-15 05:02:316.51 3.43 0.78%
RMBL 2024-10-15 07:02:336.51 4.68 0.78%
RMBL 2024-10-15 08:02:516.51 5.18 0.00%
RMBL 2024-10-15 09:02:256.51 4.68 0.00%
RMBL 2024-10-15 10:02:545.37 5.30 3.11%
RMBL 2024-10-15 11:02:295.91 5.81 12.84%
RMBL 2024-10-15 12:02:495.82 5.70 11.67%
RMBL 2024-10-15 13:02:255.72 5.66 9.92%
RMBL 2024-10-15 14:02:485.73 5.66 9.53%
RMBL 2024-10-15 15:02:275.67 5.61 8.95%
RMBL 2024-10-15 16:02:505.97 5.16 11.87%
RMBL 2024-10-15 17:02:245.97 5.16 11.78%
RMBL 2024-10-15 20:02:470.00 0.00 11.78%
2024-10-16
RMBL 2024-10-16 05:02:306.51 3.43 11.78%
RMBL 2024-10-16 08:02:556.51 3.43 0.00%
RMBL 2024-10-16 09:02:396.30 3.43 0.00%
RMBL 2024-10-16 10:02:535.70 5.60 -2.12%
RMBL 2024-10-16 11:04:295.97 5.92 3.28%
RMBL 2024-10-16 12:04:135.85 5.78 0.58%
RMBL 2024-10-16 13:02:285.84 5.76 0.19%
RMBL 2024-10-16 14:02:565.88 5.80 0.97%
RMBL 2024-10-16 15:02:325.83 5.79 0.58%
RMBL 2024-10-16 16:03:036.00 4.20 -1.93%
RMBL 2024-10-16 17:02:296.00 4.71 -1.73%
RMBL 2024-10-16 20:03:030.00 0.00 -1.73%
2024-10-17
RMBL 2024-10-17 05:02:459.10 3.75 -1.73%
RMBL 2024-10-17 07:02:459.10 4.85 -1.73%
RMBL 2024-10-17 08:03:119.10 4.85 0.00%
RMBL 2024-10-17 09:02:339.10 5.40 0.00%
RMBL 2024-10-17 10:03:125.55 5.50 -2.94%
RMBL 2024-10-17 11:02:395.50 5.43 -3.80%
RMBL 2024-10-17 12:02:565.49 5.44 -3.63%
RMBL 2024-10-17 13:02:315.41 5.36 -5.18%
RMBL 2024-10-17 14:02:555.36 5.33 -5.87%
RMBL 2024-10-17 15:02:305.34 5.29 -6.56%
RMBL 2024-10-17 16:02:525.65 4.20 -6.39%
RMBL 2024-10-17 17:02:345.65 4.71 -6.50%
RMBL 2024-10-17 20:03:040.00 0.00 -6.50%
2024-10-18
RMBL 2024-10-18 04:02:595.73 3.75 -6.50%
RMBL 2024-10-18 07:02:295.73 4.76 -6.50%
RMBL 2024-10-18 08:02:585.73 4.76 0.00%
RMBL 2024-10-18 10:02:535.27 5.17 -0.18%
RMBL 2024-10-18 11:02:265.27 5.21 -1.76%
RMBL 2024-10-18 12:02:555.31 5.24 -0.70%
RMBL 2024-10-18 13:02:265.28 5.22 -1.23%
RMBL 2024-10-18 14:02:585.23 5.19 -2.11%
RMBL 2024-10-18 15:02:325.21 5.18 -2.46%
RMBL 2024-10-18 16:02:535.70 5.00 -1.76%
RMBL 2024-10-18 17:02:315.70 5.00 -1.88%
RMBL 2024-10-18 20:03:000.00 0.00 -1.88%
2024-10-21
RMBL 2024-10-21 05:02:276.18 3.43 -1.88%
RMBL 2024-10-21 06:03:046.18 4.78 -1.88%
RMBL 2024-10-21 07:02:236.18 4.20 -1.88%
RMBL 2024-10-21 08:03:146.18 4.20 0.00%
RMBL 2024-10-21 10:03:025.27 5.16 0.00%
RMBL 2024-10-21 11:02:195.08 5.00 -1.69%
RMBL 2024-10-21 12:03:045.01 4.98 -4.32%
RMBL 2024-10-21 13:02:205.01 4.97 -4.14%
RMBL 2024-10-21 14:03:024.95 4.90 -5.64%
RMBL 2024-10-21 15:02:174.95 4.91 -5.45%
RMBL 2024-10-21 16:03:045.72 4.90 -3.95%
RMBL 2024-10-21 17:02:245.72 4.98 -2.30%
RMBL 2024-10-21 19:02:225.72 4.90 -2.30%
RMBL 2024-10-21 20:03:070.00 0.00 -2.30%
2024-10-22
RMBL 2024-10-22 05:02:185.72 3.43 -2.30%
RMBL 2024-10-22 08:03:065.72 3.43 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.