RMBL 1970-01-01 03:00:0039.88 36.50 -4.25%
RMBL 2020-11-12 15:01:5439.88 38.29 -4.25%
RMBL 2020-11-12 16:01:5442.73 38.29 -4.25%
RMBL 2020-11-12 17:01:5737.99 37.00 -2.35%
RMBL 2020-11-12 18:01:5537.97 37.50 -1.49%
RMBL 2020-11-12 19:01:5537.20 36.50 -2.43%
RMBL 2020-11-12 20:01:5437.21 36.82 -3.89%
RMBL 2020-11-12 21:01:5436.80 36.60 -3.76%
RMBL 2020-11-12 22:01:5536.98 36.59 -4.05%
RMBL 2020-11-12 23:01:5337.85 36.50 -2.30%
RMBL 2020-11-13 01:09:5338.35 36.47 -2.32%
RMBL 2020-11-13 02:01:5338.35 36.47 -2.32%
RMBL 2020-11-13 03:01:5338.35 36.47 -4.78%
RMBL 2020-11-13 04:01:5338.35 36.47 -4.78%
RMBL 2020-11-13 05:01:5338.35 36.47 -4.78%
RMBL 2020-11-13 06:01:5438.35 36.47 -4.78%
RMBL 2020-11-13 07:01:5438.35 36.47 -4.78%
RMBL 2020-11-13 08:01:5538.35 36.47 -4.78%
RMBL 2020-11-13 09:01:5538.35 36.47 -4.78%
RMBL 2020-11-13 10:01:5538.35 36.47 -4.78%
RMBL 2020-11-13 11:01:5338.35 36.47 -4.78%
RMBL 2020-11-13 12:01:5538.35 25.10 -4.78%
RMBL 2020-11-13 13:01:5538.35 25.10 -4.78%
RMBL 2020-11-13 14:01:5438.35 36.00 -4.78%
RMBL 2020-11-13 15:01:5538.35 36.00 -4.78%
RMBL 2020-11-13 16:01:5438.98 36.50 -4.78%
RMBL 2020-11-13 17:02:0537.70 37.11 -0.03%
RMBL 2020-11-13 18:01:5635.21 34.00 -8.61%
RMBL 2020-11-13 19:01:5435.15 34.43 -7.75%
RMBL 2020-11-13 20:01:5434.28 33.75 -9.14%
RMBL 2020-11-13 21:01:5534.25 34.00 -8.87%
RMBL 2020-11-13 22:01:5635.00 34.70 -7.30%
RMBL 2020-11-13 23:01:5437.00 34.09 -8.42%
RMBL 2020-11-14 01:08:2537.50 33.68 -8.12%
RMBL 2020-11-14 02:01:5337.50 33.68 -8.12%
RMBL 2020-11-14 03:01:5337.50 33.68 -8.12%
RMBL 2020-11-14 04:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 05:01:5537.50 33.68 -8.12%
RMBL 2020-11-14 06:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 07:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 08:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 09:01:5337.50 33.68 -8.12%
RMBL 2020-11-14 10:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 11:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 12:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 13:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 14:01:5337.50 33.68 -8.12%
RMBL 2020-11-14 15:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 16:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 17:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 18:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 19:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 20:01:5337.50 33.68 -8.12%
RMBL 2020-11-14 21:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 22:01:5437.50 33.68 -8.12%
RMBL 2020-11-14 23:01:5437.50 33.68 -8.12%
RMBL 2020-11-15 01:13:0537.50 33.68 -8.12%
RMBL 2020-11-15 02:01:5337.50 33.68 -8.12%
RMBL 2020-11-15 03:01:5437.50 33.68 -8.12%
RMBL 2020-11-15 04:01:5337.50 33.68 -8.12%
RMBL 2020-11-15 05:01:5237.50 33.68 -8.12%
RMBL 2020-11-15 06:01:5337.50 33.68 -8.12%
RMBL 2020-11-15 07:01:5437.50 33.68 -8.12%
RMBL 2020-11-15 08:01:5437.50 33.68 -8.12%
RMBL 2020-11-15 09:01:5437.50 33.68 -8.12%
RMBL 2020-11-15 10:01:5437.50 33.68 -8.12%
RMBL 2020-11-15 11:01:5437.50 33.68 -8.12%
RMBL 2020-11-15 12:01:5537.50 33.68 -8.12%
RMBL 2020-11-15 13:01:5437.50 33.68 -8.12%
RMBL 2020-11-15 14:01:5437.50 33.68 -8.12%
RMBL 2020-11-15 15:01:5437.50 33.68 -8.12%
RMBL 2020-11-15 16:01:5537.50 33.68 -8.12%
RMBL 2020-11-15 17:01:5437.50 33.68 -8.12%
RMBL 2020-11-15 18:01:5637.50 33.68 -8.12%
RMBL 2020-11-15 19:01:5637.50 33.68 -8.12%
RMBL 2020-11-15 20:01:5637.50 33.68 -8.12%
RMBL 2020-11-15 21:01:5537.50 33.68 -8.12%
RMBL 2020-11-15 22:01:5537.50 33.68 -8.12%
RMBL 2020-11-15 23:02:0237.50 33.68 -8.12%
RMBL 2020-11-16 01:11:1137.50 33.68 -8.12%
RMBL 2020-11-16 02:01:5637.50 33.68 -8.12%
RMBL 2020-11-16 03:01:5337.50 33.68 -8.12%
RMBL 2020-11-16 04:01:5337.50 33.68 -8.12%
RMBL 2020-11-16 05:01:5337.50 33.68 -8.12%
RMBL 2020-11-16 06:01:5437.50 33.68 -8.12%
RMBL 2020-11-16 07:01:5537.50 33.68 -8.12%
RMBL 2020-11-16 08:01:5437.50 33.68 -8.12%
RMBL 2020-11-16 09:01:5437.50 33.68 -8.12%
RMBL 2020-11-16 10:01:5437.50 33.68 -8.12%
RMBL 2020-11-16 11:01:5537.50 33.68 -8.12%
RMBL 2020-11-16 12:01:5437.50 31.00 -8.12%
RMBL 2020-11-16 13:01:5537.50 31.00 -8.12%
RMBL 2020-11-16 14:01:5637.50 31.00 -8.12%
RMBL 2020-11-16 15:01:5437.50 31.00 -8.12%
RMBL 2020-11-16 16:01:5837.45 34.50 -8.12%
RMBL 2020-11-16 17:02:0135.60 34.85 2.01%
RMBL 2020-11-16 18:01:5735.73 35.25 4.06%
RMBL 2020-11-16 19:01:5534.93 34.50 1.11%
RMBL 2020-11-16 20:01:5533.85 33.50 -2.25%
RMBL 2020-11-16 21:01:5634.42 33.97 -0.73%
RMBL 2020-11-16 22:01:5636.00 35.79 4.61%
RMBL 2020-11-16 23:01:5535.85 35.00 2.89%
RMBL 2020-11-17 01:08:1737.45 35.00 0.11%
RMBL 2020-11-17 02:01:5437.45 35.00 0.11%
RMBL 2020-11-17 03:01:5437.45 35.00 0.11%
RMBL 2020-11-17 04:01:5437.45 35.00 0.11%
RMBL 2020-11-17 05:01:5437.45 35.00 0.11%
RMBL 2020-11-17 06:01:5537.45 35.00 0.11%
RMBL 2020-11-17 07:01:5537.45 35.00 0.11%
RMBL 2020-11-17 08:01:5437.45 35.00 0.11%
RMBL 2020-11-17 09:01:5537.45 35.00 0.11%
RMBL 2020-11-17 10:01:5537.45 35.00 0.11%
RMBL 2020-11-17 11:01:5437.45 35.00 0.11%
RMBL 2020-11-17 12:01:5635.26 35.00 0.11%
RMBL 2020-11-17 13:01:5735.26 34.71 0.11%
RMBL 2020-11-17 14:01:5635.26 34.71 0.11%
RMBL 2020-11-17 15:01:5635.26 34.71 0.11%
RMBL 2020-11-17 16:01:5640.22 34.50 0.11%
RMBL 2020-11-17 17:03:4935.50 34.50 -1.46%
RMBL 2020-11-17 18:01:5634.97 34.50 -0.54%
RMBL 2020-11-17 19:01:5635.44 34.82 -2.11%
RMBL 2020-11-17 20:01:5534.78 34.10 1.40%
RMBL 2020-11-17 21:01:5635.24 34.95 0.60%
RMBL 2020-11-17 22:01:5635.80 34.96 -0.06%
RMBL 2020-11-17 23:01:5635.31 34.75 -0.20%
RMBL 2020-11-18 01:07:0535.70 34.25 0.00%
RMBL 2020-11-18 02:03:4735.70 34.25 0.00%
RMBL 2020-11-18 03:01:5435.70 34.25 0.00%
RMBL 2020-11-18 04:01:5335.70 34.25 0.00%
RMBL 2020-11-18 05:01:5535.70 34.25 0.00%
RMBL 2020-11-18 06:01:5435.70 34.25 0.00%
RMBL 2020-11-18 07:01:5635.70 34.25 0.00%
RMBL 2020-11-18 08:01:5435.70 34.25 0.00%
RMBL 2020-11-18 09:01:5435.70 34.25 0.00%
RMBL 2020-11-18 10:01:5535.70 34.25 0.00%
RMBL 2020-11-18 11:01:5535.70 34.25 0.00%
RMBL 2020-11-18 12:01:5835.70 34.25 0.00%
RMBL 2020-11-18 13:01:5735.70 34.25 0.00%
RMBL 2020-11-18 14:01:5637.50 36.00 2.77%
RMBL 2020-11-18 15:01:5637.50 36.00 2.77%
RMBL 2020-11-18 16:01:5837.50 34.00 2.77%
RMBL 2020-11-18 17:03:0135.74 35.03 -1.66%
RMBL 2020-11-18 18:01:5834.78 34.00 -1.57%
RMBL 2020-11-18 19:01:5734.85 34.48 -0.40%
RMBL 2020-11-18 20:01:5634.82 34.50 -1.31%
RMBL 2020-11-18 21:01:5534.84 34.01 -2.14%
RMBL 2020-11-18 22:01:5734.85 34.05 -2.23%
RMBL 2020-11-18 23:01:5634.58 34.24 -1.26%
RMBL 2020-11-19 01:07:1536.00 34.00 -2.43%
RMBL 2020-11-19 02:01:5336.00 34.00 -2.43%
RMBL 2020-11-19 03:01:5634.39 34.01 -2.43%
RMBL 2020-11-19 04:01:5435.50 34.60 -2.43%
RMBL 2020-11-19 05:01:5434.85 34.48 -2.43%
RMBL 2020-11-19 06:01:5534.57 34.40 -2.43%
RMBL 2020-11-19 07:01:5634.73 34.25 -2.43%
RMBL 2020-11-19 08:01:5334.84 34.31 -2.43%
RMBL 2020-11-19 09:01:5534.85 34.05 -2.43%
RMBL 2020-11-19 10:01:5534.85 34.11 -2.43%
RMBL 2020-11-19 11:01:5634.85 34.11 -2.43%
RMBL 2020-11-19 12:01:5634.85 34.11 -2.43%
RMBL 2020-11-19 13:01:5534.85 34.11 -2.43%
RMBL 2020-11-19 14:01:5734.85 34.11 -2.43%
RMBL 2020-11-19 15:01:57199999.99 32.78 -2.43%
RMBL 2020-11-19 16:01:5637.62 32.78 -2.43%
RMBL 2020-11-19 17:03:4235.65 34.25 1.67%
RMBL 2020-11-19 18:01:5835.29 34.04 0.53%
RMBL 2020-11-19 19:02:1134.94 34.37 0.67%
RMBL 2020-11-19 20:01:5634.60 34.05 0.38%
RMBL 2020-11-19 21:01:5634.76 34.13 -0.41%
RMBL 2020-11-19 22:01:5534.92 34.20 0.76%
RMBL 2020-11-19 23:01:5535.45 34.96 2.40%
RMBL 2020-11-20 01:08:1036.00 34.00 1.49%
RMBL 2020-11-20 02:01:5436.00 34.00 1.49%
RMBL 2020-11-20 03:01:5536.00 33.50 1.49%
RMBL 2020-11-20 04:01:5436.00 33.50 1.49%
RMBL 2020-11-20 05:01:5436.00 33.50 1.49%
RMBL 2020-11-20 06:01:5436.00 33.50 1.49%
RMBL 2020-11-20 07:01:5436.00 33.50 1.49%
RMBL 2020-11-20 08:01:5436.00 33.50 1.49%
RMBL 2020-11-20 09:01:5736.00 33.50 1.49%
RMBL 2020-11-20 10:01:5736.00 33.50 1.49%
RMBL 2020-11-20 11:01:5436.00 33.50 1.49%
RMBL 2020-11-20 12:01:5636.00 33.50 1.49%
RMBL 2020-11-20 13:01:5636.00 33.50 1.49%
RMBL 2020-11-20 14:01:5540.61 33.50 1.49%
RMBL 2020-11-20 15:01:5740.61 32.78 1.49%
RMBL 2020-11-20 16:01:5735.87 32.78 1.49%
RMBL 2020-11-20 17:02:1135.08 34.20 0.00%
RMBL 2020-11-20 18:01:5734.90 34.34 -1.21%
RMBL 2020-11-20 19:01:5634.76 34.25 -1.27%
RMBL 2020-11-20 20:01:5435.00 34.15 -0.92%
RMBL 2020-11-20 21:01:5734.69 34.15 -1.35%
RMBL 2020-11-20 22:01:5634.75 34.38 -0.26%
RMBL 2020-11-20 23:01:5435.05 34.45 -0.03%
RMBL 2020-11-21 01:07:1335.08 33.00 1.77%
RMBL 2020-11-21 02:01:5435.08 33.00 1.77%
RMBL 2020-11-21 03:01:5434.70 33.00 1.77%
RMBL 2020-11-21 04:01:5434.70 33.00 1.77%
RMBL 2020-11-21 05:01:5434.70 33.00 1.77%
RMBL 2020-11-21 06:01:5434.70 33.00 1.77%
RMBL 2020-11-21 07:01:5634.70 33.00 1.77%
RMBL 2020-11-21 08:01:5534.70 33.00 1.77%
RMBL 2020-11-21 09:01:5334.70 33.00 1.77%
RMBL 2020-11-21 10:01:5534.70 33.00 1.77%
RMBL 2020-11-21 11:01:5434.70 33.00 1.77%
RMBL 2020-11-21 12:01:5534.70 33.00 1.77%
RMBL 2020-11-21 13:01:5534.70 33.00 1.77%
RMBL 2020-11-21 14:01:5434.70 33.00 1.77%
RMBL 2020-11-21 15:01:5534.70 33.00 1.77%
RMBL 2020-11-21 16:01:5534.70 33.00 1.77%
RMBL 2020-11-21 17:01:5434.70 33.00 1.77%
RMBL 2020-11-21 18:01:5534.70 33.00 1.77%
RMBL 2020-11-21 19:01:5634.70 33.00 1.77%
RMBL 2020-11-21 20:01:5634.70 33.00 1.77%
RMBL 2020-11-21 21:01:5634.70 33.00 1.77%
RMBL 2020-11-21 22:01:5534.70 33.00 1.77%
RMBL 2020-11-21 23:01:5434.70 33.00 1.77%
RMBL 2020-11-22 01:10:3234.70 33.00 1.77%
RMBL 2020-11-22 02:01:5434.70 33.00 1.77%
RMBL 2020-11-22 03:01:5334.70 33.00 1.77%
RMBL 2020-11-22 04:01:5334.70 33.00 1.77%
RMBL 2020-11-22 05:01:5334.70 33.00 1.77%
RMBL 2020-11-22 06:01:5434.70 33.00 1.77%
RMBL 2020-11-22 07:01:5434.70 33.00 1.77%
RMBL 2020-11-22 08:01:5434.70 33.00 1.77%
RMBL 2020-11-22 09:01:5434.70 33.00 1.77%
RMBL 2020-11-22 10:01:5434.70 33.00 1.77%
RMBL 2020-11-22 11:01:5434.70 33.00 1.77%
RMBL 2020-11-22 12:01:5534.70 33.00 1.77%
RMBL 2020-11-22 13:01:5534.70 33.00 1.77%
RMBL 2020-11-22 14:01:5434.70 33.00 1.77%
RMBL 2020-11-22 15:01:5534.70 33.00 1.77%
RMBL 2020-11-22 16:01:5534.70 33.00 1.77%
RMBL 2020-11-22 17:01:5534.70 33.00 1.77%
RMBL 2020-11-22 18:01:5534.70 33.00 1.77%
RMBL 2020-11-22 19:01:5834.70 33.00 1.77%
RMBL 2020-11-22 20:01:5434.70 33.00 1.77%
RMBL 2020-11-22 21:01:5534.70 33.00 1.77%
RMBL 2020-11-22 22:01:5434.70 33.00 1.77%
RMBL 2020-11-22 23:01:5934.70 33.00 1.77%
RMBL 2020-11-23 01:09:2434.70 33.00 1.77%
RMBL 2020-11-23 02:01:5334.70 33.00 1.77%
RMBL 2020-11-23 03:01:5334.70 33.00 1.77%
RMBL 2020-11-23 04:01:5434.70 33.00 1.77%
RMBL 2020-11-23 05:01:5434.70 33.00 1.77%
RMBL 2020-11-23 06:01:5434.70 33.00 1.77%
RMBL 2020-11-23 07:01:5634.70 33.00 1.77%
RMBL 2020-11-23 08:01:5434.70 33.00 1.77%
RMBL 2020-11-23 09:01:5534.70 33.00 1.77%
RMBL 2020-11-23 10:01:5634.70 33.00 1.77%
RMBL 2020-11-23 11:01:5634.70 33.00 1.77%
RMBL 2020-11-23 12:01:5734.70 33.00 1.77%
RMBL 2020-11-23 13:01:5534.70 33.00 1.77%
RMBL 2020-11-23 14:01:5634.70 33.00 1.77%
RMBL 2020-11-23 15:01:5734.70 32.78 1.77%
RMBL 2020-11-23 16:01:5635.18 32.78 2.33%
RMBL 2020-11-23 17:02:0834.90 34.70 -0.37%
RMBL 2020-11-23 18:01:5934.89 34.26 -2.06%
RMBL 2020-11-23 19:01:5834.30 34.01 -2.77%
RMBL 2020-11-23 20:01:5534.89 34.28 -2.03%
RMBL 2020-11-23 21:01:5634.70 34.28 -1.86%
RMBL 2020-11-23 22:01:5634.83 34.25 -0.80%
RMBL 2020-11-23 23:01:5534.44 34.07 -1.57%
RMBL 2020-11-24 01:07:2334.89 34.00 -1.81%
RMBL 2020-11-24 02:01:5434.89 34.00 -1.81%
RMBL 2020-11-24 03:01:5536.00 33.00 -1.81%
RMBL 2020-11-24 04:01:5536.00 33.00 -1.81%
RMBL 2020-11-24 05:01:5536.00 33.00 -1.81%
RMBL 2020-11-24 06:01:5436.00 33.00 -1.81%
RMBL 2020-11-24 07:01:5636.00 33.00 -1.81%
RMBL 2020-11-24 08:01:5336.00 33.00 -1.81%
RMBL 2020-11-24 09:02:0036.00 33.00 -1.81%
RMBL 2020-11-24 10:01:5636.00 33.00 -1.81%
RMBL 2020-11-24 11:01:5736.00 33.00 -1.81%
RMBL 2020-11-24 12:02:0036.00 33.00 -1.81%
RMBL 2020-11-24 13:01:5636.00 33.00 -1.81%
RMBL 2020-11-24 14:02:0536.00 34.20 -1.81%
RMBL 2020-11-24 15:01:5848.60 34.20 -1.81%
RMBL 2020-11-24 16:02:0134.50 34.20 -1.67%
RMBL 2020-11-24 17:03:2734.49 34.00 -0.23%
RMBL 2020-11-24 18:02:0134.40 34.00 1.02%
RMBL 2020-11-24 19:03:1034.09 33.82 -0.59%
RMBL 2020-11-24 20:01:5533.56 33.25 -2.49%
RMBL 2020-11-24 21:01:5632.97 32.54 -3.51%
RMBL 2020-11-24 22:01:5732.58 32.24 -5.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83