investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMBL: RumbleOn, Inc. - Class B Common Stock

+ Boats, Auto, Vehicle, Listings, Auction



Clear duplicates of prices



2025-06-18

RMBL 2025-06-18 20:02:470.00 0.00 1.46%
2025-06-20

RMBL 2025-06-20 05:01:513.21 1.95 1.46%
RMBL 2025-06-20 07:01:592.44 1.95 1.46%
RMBL 2025-06-20 08:02:422.42 1.36 1.46%
RMBL 2025-06-20 10:02:482.05 1.99 0.98%
RMBL 2025-06-20 11:01:572.06 2.00 1.95%
RMBL 2025-06-20 12:02:432.05 2.00 1.95%
RMBL 2025-06-20 13:01:542.07 2.04 2.93%
RMBL 2025-06-20 14:02:482.07 2.06 3.41%
RMBL 2025-06-20 15:01:542.09 2.06 3.90%
RMBL 2025-06-20 16:15:137.06 2.00 3.41%
RMBL 2025-06-20 17:14:432.42 2.00 3.48%
RMBL 2025-06-20 20:02:410.00 0.00 3.48%
2025-06-23

RMBL 2025-06-23 05:01:533.20 1.36 3.48%
RMBL 2025-06-23 07:01:542.44 1.36 3.48%
RMBL 2025-06-23 09:10:402.59 1.96 3.48%
RMBL 2025-06-23 10:04:452.10 2.02 1.00%
RMBL 2025-06-23 11:02:322.14 2.10 2.99%
RMBL 2025-06-23 12:02:092.05 2.02 -1.00%
RMBL 2025-06-23 13:02:322.07 2.04 0.00%
RMBL 2025-06-23 14:02:132.14 2.12 3.98%
RMBL 2025-06-23 15:02:292.17 2.15 5.47%
RMBL 2025-06-23 16:02:122.23 1.96 6.97%
RMBL 2025-06-23 17:02:272.42 1.96 6.76%
RMBL 2025-06-23 20:02:070.00 0.00 6.76%
2025-06-24

RMBL 2025-06-24 05:01:593.20 1.36 6.76%
RMBL 2025-06-24 07:02:072.44 1.36 6.76%
RMBL 2025-06-24 09:01:592.42 1.37 6.76%
RMBL 2025-06-24 10:02:412.27 2.22 2.90%
RMBL 2025-06-24 11:02:022.30 2.27 4.83%
RMBL 2025-06-24 12:02:412.27 2.25 3.38%
RMBL 2025-06-24 13:02:092.28 2.25 3.86%
RMBL 2025-06-24 14:02:422.30 2.29 4.83%
RMBL 2025-06-24 15:02:002.34 2.31 6.76%
RMBL 2025-06-24 16:02:453.84 0.00 9.18%
RMBL 2025-06-24 17:02:042.76 2.00 8.64%
RMBL 2025-06-24 20:02:350.00 0.00 8.64%
2025-06-25

RMBL 2025-06-25 05:02:073.20 1.36 8.64%
RMBL 2025-06-25 07:02:032.78 1.36 8.64%
RMBL 2025-06-25 09:02:072.78 1.37 8.64%
RMBL 2025-06-25 10:02:482.48 2.31 2.27%
RMBL 2025-06-25 11:02:102.38 2.29 -1.82%
RMBL 2025-06-25 12:02:472.39 2.35 0.00%
RMBL 2025-06-25 13:02:082.35 2.33 -0.91%
RMBL 2025-06-25 14:02:442.35 2.29 -1.82%
RMBL 2025-06-25 15:02:052.34 2.33 -1.82%
RMBL 2025-06-25 16:02:413.61 0.77 -5.45%
RMBL 2025-06-25 17:02:062.71 1.83 -5.04%
RMBL 2025-06-25 18:02:412.71 1.87 -5.04%
RMBL 2025-06-25 20:02:370.00 0.00 -5.04%
2025-06-26

RMBL 2025-06-26 05:02:033.20 1.36 -5.04%
RMBL 2025-06-26 07:02:062.78 1.36 -5.04%
RMBL 2025-06-26 09:02:052.78 1.38 -5.04%
RMBL 2025-06-26 10:02:432.31 2.21 2.10%
RMBL 2025-06-26 11:02:002.26 2.21 -0.42%
RMBL 2025-06-26 12:02:442.20 2.17 -2.52%
RMBL 2025-06-26 13:02:052.21 2.19 -1.68%
RMBL 2025-06-26 14:02:422.25 2.22 -0.42%
RMBL 2025-06-26 15:02:002.29 2.27 2.10%
RMBL 2025-06-26 16:02:393.12 1.55 1.26%
RMBL 2025-06-26 17:01:582.62 1.93 1.34%
RMBL 2025-06-26 20:02:410.00 0.00 1.34%
2025-06-27

RMBL 2025-06-27 05:00:473.20 1.36 1.34%
RMBL 2025-06-27 08:00:562.78 1.36 1.34%
RMBL 2025-06-27 09:00:422.78 1.37 1.34%
RMBL 2025-06-27 10:00:512.27 2.22 -1.79%
RMBL 2025-06-27 11:00:432.27 2.25 -0.89%
RMBL 2025-06-27 12:00:502.38 2.35 4.02%
RMBL 2025-06-27 13:00:412.33 2.29 1.79%
RMBL 2025-06-27 14:00:492.25 2.20 -1.79%
RMBL 2025-06-27 15:00:532.23 2.18 -2.68%
RMBL 2025-06-27 16:00:492.23 2.14 -5.36%
RMBL 2025-06-27 17:00:402.57 1.37 -5.29%
RMBL 2025-06-27 20:00:522.57 1.42 -5.29%
RMBL 2025-06-27 21:00:400.00 0.00 -5.29%
2025-06-30

RMBL 2025-06-30 05:00:463.20 1.36 -5.29%
RMBL 2025-06-30 08:00:502.78 1.76 -5.29%
RMBL 2025-06-30 09:00:462.78 1.97 -5.29%
RMBL 2025-06-30 10:00:482.21 2.14 2.20%
RMBL 2025-06-30 11:00:432.23 2.21 3.96%
RMBL 2025-06-30 12:00:462.25 2.19 4.85%
RMBL 2025-06-30 13:00:442.23 2.21 3.96%
RMBL 2025-06-30 14:00:552.26 2.25 5.73%
RMBL 2025-06-30 15:00:432.30 2.27 6.61%
RMBL 2025-06-30 16:00:552.30 2.29 7.49%
RMBL 2025-06-30 17:00:472.55 1.38 7.94%
RMBL 2025-06-30 21:00:400.00 0.00 7.94%
2025-07-01

RMBL 2025-07-01 05:00:463.20 1.36 7.94%
RMBL 2025-07-01 08:00:522.78 1.37 7.94%
RMBL 2025-07-01 10:00:452.36 2.27 0.47%
RMBL 2025-07-01 11:00:452.34 2.29 0.47%
RMBL 2025-07-01 12:00:472.43 2.42 6.07%
RMBL 2025-07-01 13:00:452.50 2.42 7.01%
RMBL 2025-07-01 14:00:572.50 2.44 7.94%
RMBL 2025-07-01 15:00:462.45 2.43 7.01%
RMBL 2025-07-01 16:00:492.43 2.41 5.14%
RMBL 2025-07-01 17:00:472.50 1.50 3.90%
RMBL 2025-07-01 18:00:482.78 1.50 3.90%
RMBL 2025-07-01 21:00:420.00 0.00 3.90%
2025-07-02

RMBL 2025-07-02 05:00:473.79 1.36 3.90%
RMBL 2025-07-02 08:00:512.78 1.36 3.90%
RMBL 2025-07-02 10:00:502.50 2.45 3.03%
RMBL 2025-07-02 11:00:422.53 2.49 5.63%
RMBL 2025-07-02 12:00:482.55 2.52 5.63%
RMBL 2025-07-02 13:00:462.53 2.45 3.90%
RMBL 2025-07-02 14:00:562.51 2.46 3.90%
RMBL 2025-07-02 15:00:432.50 2.45 2.60%
RMBL 2025-07-02 16:00:502.54 2.49 5.19%
RMBL 2025-07-02 17:00:502.83 2.44 4.58%
RMBL 2025-07-02 20:00:552.98 2.44 4.58%
RMBL 2025-07-02 21:00:540.00 0.00 4.58%
2025-07-03

RMBL 2025-07-03 05:00:473.79 1.93 4.58%
RMBL 2025-07-03 08:00:583.25 1.93 4.58%
RMBL 2025-07-03 10:00:522.59 2.52 3.33%
RMBL 2025-07-03 11:00:492.55 2.49 1.25%
RMBL 2025-07-03 12:00:512.52 2.50 1.25%
RMBL 2025-07-03 13:00:442.51 2.49 0.42%
RMBL 2025-07-03 14:00:463.66 0.00 0.40%
RMBL 2025-07-03 17:00:463.20 1.93 0.40%
RMBL 2025-07-03 18:00:490.00 0.00 0.40%
2025-07-07

RMBL 2025-07-07 05:00:543.02 2.10 0.40%
RMBL 2025-07-07 10:00:562.59 2.50 2.81%
RMBL 2025-07-07 11:00:562.61 2.56 3.61%
RMBL 2025-07-07 12:00:492.57 2.52 2.41%
RMBL 2025-07-07 13:00:422.56 2.52 2.41%
RMBL 2025-07-07 14:00:502.59 2.54 3.61%
RMBL 2025-07-07 15:00:402.68 2.65 7.63%
RMBL 2025-07-07 16:00:502.67 2.64 6.83%
RMBL 2025-07-07 17:00:492.70 2.41 5.20%
RMBL 2025-07-07 18:00:532.70 2.31 5.20%
RMBL 2025-07-07 20:00:483.25 2.31 5.20%
RMBL 2025-07-07 21:00:430.00 0.00 5.20%
2025-07-08

RMBL 2025-07-08 05:00:523.79 2.10 5.20%
RMBL 2025-07-08 08:00:483.21 2.43 5.20%
RMBL 2025-07-08 10:00:472.76 2.67 2.80%
RMBL 2025-07-08 11:00:432.75 2.72 4.00%
RMBL 2025-07-08 12:00:482.78 2.76 6.00%
RMBL 2025-07-08 13:00:462.80 2.75 6.80%
RMBL 2025-07-08 14:00:492.80 2.77 6.80%
RMBL 2025-07-08 16:00:532.65 2.63 0.80%
RMBL 2025-07-08 17:00:523.00 2.29 1.90%
RMBL 2025-07-08 20:00:563.10 2.19 0.00%
RMBL 2025-07-08 21:00:490.00 0.00 0.00%
2025-07-09

RMBL 2025-07-09 05:00:463.79 1.93 0.00%
RMBL 2025-07-09 08:00:513.23 1.93 0.00%
RMBL 2025-07-09 09:00:463.25 1.93 0.00%
RMBL 2025-07-09 10:00:512.74 2.70 1.90%
RMBL 2025-07-09 11:00:462.63 2.50 -2.28%
RMBL 2025-07-09 12:00:512.69 2.59 -2.28%
RMBL 2025-07-09 13:00:462.65 2.61 -1.52%
RMBL 2025-07-09 14:00:512.72 2.66 0.76%
RMBL 2025-07-09 15:00:442.66 2.58 -1.52%
RMBL 2025-07-09 16:00:542.66 2.63 -0.76%
RMBL 2025-07-09 17:00:482.73 2.57 -2.25%
RMBL 2025-07-09 19:00:433.18 2.57 -2.25%
RMBL 2025-07-09 21:00:450.00 0.00 -2.25%
2025-07-10

RMBL 2025-07-10 05:00:563.79 1.93 -2.25%
RMBL 2025-07-10 08:00:543.25 1.93 -2.25%
RMBL 2025-07-10 09:00:533.00 1.93 5.62%
RMBL 2025-07-10 10:00:522.80 2.63 1.12%
RMBL 2025-07-10 11:00:472.83 2.69 8.61%
RMBL 2025-07-10 12:00:452.70 2.64 1.87%
RMBL 2025-07-10 13:00:462.71 2.66 3.37%
RMBL 2025-07-10 14:00:512.69 2.64 2.62%
RMBL 2025-07-10 15:00:462.67 2.62 1.87%
RMBL 2025-07-10 16:00:532.63 2.62 0.75%
RMBL 2025-07-10 17:00:503.16 2.37 -0.77%
RMBL 2025-07-10 21:00:470.00 0.00 -0.77%
2025-07-11

RMBL 2025-07-11 05:02:063.79 1.93 -0.77%
RMBL 2025-07-11 07:01:573.25 1.93 -0.77%
RMBL 2025-07-11 08:02:503.25 2.35 -0.77%
RMBL 2025-07-11 10:03:012.78 2.62 2.68%
RMBL 2025-07-11 11:01:582.68 2.46 3.45%
RMBL 2025-07-11 12:02:492.69 2.59 4.21%
RMBL 2025-07-11 13:02:042.68 2.60 3.45%
RMBL 2025-07-11 14:02:472.65 2.61 1.92%
RMBL 2025-07-11 15:01:582.64 2.59 1.15%
RMBL 2025-07-11 16:02:472.65 1.22 1.15%
RMBL 2025-07-11 17:02:012.65 0.00 1.16%
RMBL 2025-07-11 18:02:472.80 1.93 2.71%
RMBL 2025-07-11 20:02:530.00 0.00 2.71%
2025-07-14

RMBL 2025-07-14 05:01:583.03 1.93 2.71%
RMBL 2025-07-14 07:01:582.97 1.93 2.71%
RMBL 2025-07-14 10:02:552.73 2.64 3.49%
RMBL 2025-07-14 11:02:032.73 2.68 3.49%
RMBL 2025-07-14 12:02:482.72 2.66 3.10%
RMBL 2025-07-14 13:01:592.73 2.68 3.10%
RMBL 2025-07-14 14:02:512.77 2.74 5.81%
RMBL 2025-07-14 15:02:042.82 2.79 7.36%
RMBL 2025-07-14 16:02:472.80 2.62 6.59%
RMBL 2025-07-14 17:02:012.80 2.62 6.51%
RMBL 2025-07-14 20:02:550.00 0.00 6.51%
2025-07-15

RMBL 2025-07-15 05:02:033.79 2.10 6.51%
RMBL 2025-07-15 07:02:083.25 2.10 6.51%
RMBL 2025-07-15 09:02:023.25 1.37 6.51%
RMBL 2025-07-15 10:02:582.89 2.80 3.45%
RMBL 2025-07-15 11:02:082.78 2.71 -0.77%
RMBL 2025-07-15 12:02:532.79 2.75 0.00%
RMBL 2025-07-15 13:02:072.76 2.74 -0.77%
RMBL 2025-07-15 14:02:492.75 2.73 -1.53%
RMBL 2025-07-15 15:02:372.71 2.67 -2.30%
RMBL 2025-07-15 16:02:503.20 0.00 -5.36%
RMBL 2025-07-15 17:01:593.22 1.38 -5.05%
RMBL 2025-07-15 18:02:543.22 2.42 -5.05%
RMBL 2025-07-15 20:02:540.00 0.00 -5.05%
2025-07-16

RMBL 2025-07-16 05:01:573.79 1.36 -5.05%
RMBL 2025-07-16 07:02:053.25 1.36 -5.05%
RMBL 2025-07-16 08:02:493.25 1.37 -5.05%
RMBL 2025-07-16 09:02:103.25 1.38 -5.05%
RMBL 2025-07-16 10:02:522.74 2.62 1.44%
RMBL 2025-07-16 11:02:042.74 2.63 3.61%
RMBL 2025-07-16 12:02:572.70 2.64 1.81%
RMBL 2025-07-16 13:02:062.73 2.66 2.17%
RMBL 2025-07-16 14:02:512.66 2.62 0.00%
RMBL 2025-07-16 15:02:032.63 2.62 0.00%
RMBL 2025-07-16 16:02:533.84 2.18 -3.61%
RMBL 2025-07-16 17:02:093.15 1.37 -3.80%
RMBL 2025-07-16 20:02:460.00 0.00 -3.80%
2025-07-17

RMBL 2025-07-17 05:04:203.79 2.20 -3.80%
RMBL 2025-07-17 06:09:572.82 2.20 -3.80%
RMBL 2025-07-17 07:02:082.82 2.31 -3.80%
RMBL 2025-07-17 08:02:543.25 2.20 -3.80%
RMBL 2025-07-17 09:02:073.25 2.25 -3.80%
RMBL 2025-07-17 10:03:002.53 2.41 0.00%
RMBL 2025-07-17 11:02:082.61 2.52 3.42%
RMBL 2025-07-17 12:02:572.62 2.58 2.66%
RMBL 2025-07-17 13:02:092.65 2.59 3.42%
RMBL 2025-07-17 14:02:522.64 2.56 3.42%
RMBL 2025-07-17 15:02:012.62 2.58 3.42%
RMBL 2025-07-17 16:02:590.00 0.00 -1.52%
RMBL 2025-07-17 17:02:153.25 2.33 -1.59%
RMBL 2025-07-17 20:02:520.00 0.00 -1.59%
2025-07-18

RMBL 2025-07-18 05:02:123.79 2.25 -1.59%
RMBL 2025-07-18 07:02:063.25 2.25 -1.59%
RMBL 2025-07-18 10:02:572.54 2.43 1.19%
RMBL 2025-07-18 11:02:042.54 2.50 1.98%
RMBL 2025-07-18 12:02:562.56 2.50 2.78%
RMBL 2025-07-18 13:02:052.51 2.48 1.19%
RMBL 2025-07-18 14:02:492.50 2.46 1.19%
RMBL 2025-07-18 15:02:072.50 2.46 -0.79%
RMBL 2025-07-18 16:02:503.00 1.43 1.19%
RMBL 2025-07-18 17:02:073.25 2.25 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.