| RMBL | 1970-01-01 03:00:00 | 39.88 | 36.50 | -4.25% |
| RMBL | 2020-11-12 15:01:54 | 39.88 | 38.29 | -4.25% |
| RMBL | 2020-11-12 16:01:54 | 42.73 | 38.29 | -4.25% |
| RMBL | 2020-11-12 17:01:57 | 37.99 | 37.00 | -2.35% |
| RMBL | 2020-11-12 18:01:55 | 37.97 | 37.50 | -1.49% |
| RMBL | 2020-11-12 19:01:55 | 37.20 | 36.50 | -2.43% |
| RMBL | 2020-11-12 20:01:54 | 37.21 | 36.82 | -3.89% |
| RMBL | 2020-11-12 21:01:54 | 36.80 | 36.60 | -3.76% |
| RMBL | 2020-11-12 22:01:55 | 36.98 | 36.59 | -4.05% |
| RMBL | 2020-11-12 23:01:53 | 37.85 | 36.50 | -2.30% |
| RMBL | 2020-11-13 01:09:53 | 38.35 | 36.47 | -2.32% |
| RMBL | 2020-11-13 02:01:53 | 38.35 | 36.47 | -2.32% |
| RMBL | 2020-11-13 03:01:53 | 38.35 | 36.47 | -4.78% |
| RMBL | 2020-11-13 04:01:53 | 38.35 | 36.47 | -4.78% |
| RMBL | 2020-11-13 05:01:53 | 38.35 | 36.47 | -4.78% |
| RMBL | 2020-11-13 06:01:54 | 38.35 | 36.47 | -4.78% |
| RMBL | 2020-11-13 07:01:54 | 38.35 | 36.47 | -4.78% |
| RMBL | 2020-11-13 08:01:55 | 38.35 | 36.47 | -4.78% |
| RMBL | 2020-11-13 09:01:55 | 38.35 | 36.47 | -4.78% |
| RMBL | 2020-11-13 10:01:55 | 38.35 | 36.47 | -4.78% |
| RMBL | 2020-11-13 11:01:53 | 38.35 | 36.47 | -4.78% |
| RMBL | 2020-11-13 12:01:55 | 38.35 | 25.10 | -4.78% |
| RMBL | 2020-11-13 13:01:55 | 38.35 | 25.10 | -4.78% |
| RMBL | 2020-11-13 14:01:54 | 38.35 | 36.00 | -4.78% |
| RMBL | 2020-11-13 15:01:55 | 38.35 | 36.00 | -4.78% |
| RMBL | 2020-11-13 16:01:54 | 38.98 | 36.50 | -4.78% |
| RMBL | 2020-11-13 17:02:05 | 37.70 | 37.11 | -0.03% |
| RMBL | 2020-11-13 18:01:56 | 35.21 | 34.00 | -8.61% |
| RMBL | 2020-11-13 19:01:54 | 35.15 | 34.43 | -7.75% |
| RMBL | 2020-11-13 20:01:54 | 34.28 | 33.75 | -9.14% |
| RMBL | 2020-11-13 21:01:55 | 34.25 | 34.00 | -8.87% |
| RMBL | 2020-11-13 22:01:56 | 35.00 | 34.70 | -7.30% |
| RMBL | 2020-11-13 23:01:54 | 37.00 | 34.09 | -8.42% |
| RMBL | 2020-11-14 01:08:25 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 02:01:53 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 03:01:53 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 04:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 05:01:55 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 06:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 07:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 08:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 09:01:53 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 10:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 11:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 12:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 13:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 14:01:53 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 15:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 16:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 17:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 18:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 19:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 20:01:53 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 21:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 22:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-14 23:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 01:13:05 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 02:01:53 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 03:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 04:01:53 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 05:01:52 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 06:01:53 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 07:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 08:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 09:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 10:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 11:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 12:01:55 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 13:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 14:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 15:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 16:01:55 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 17:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 18:01:56 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 19:01:56 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 20:01:56 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 21:01:55 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 22:01:55 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-15 23:02:02 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-16 01:11:11 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-16 02:01:56 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-16 03:01:53 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-16 04:01:53 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-16 05:01:53 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-16 06:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-16 07:01:55 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-16 08:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-16 09:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-16 10:01:54 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-16 11:01:55 | 37.50 | 33.68 | -8.12% |
| RMBL | 2020-11-16 12:01:54 | 37.50 | 31.00 | -8.12% |
| RMBL | 2020-11-16 13:01:55 | 37.50 | 31.00 | -8.12% |
| RMBL | 2020-11-16 14:01:56 | 37.50 | 31.00 | -8.12% |
| RMBL | 2020-11-16 15:01:54 | 37.50 | 31.00 | -8.12% |
| RMBL | 2020-11-16 16:01:58 | 37.45 | 34.50 | -8.12% |
| RMBL | 2020-11-16 17:02:01 | 35.60 | 34.85 | 2.01% |
| RMBL | 2020-11-16 18:01:57 | 35.73 | 35.25 | 4.06% |
| RMBL | 2020-11-16 19:01:55 | 34.93 | 34.50 | 1.11% |
| RMBL | 2020-11-16 20:01:55 | 33.85 | 33.50 | -2.25% |
| RMBL | 2020-11-16 21:01:56 | 34.42 | 33.97 | -0.73% |
| RMBL | 2020-11-16 22:01:56 | 36.00 | 35.79 | 4.61% |
| RMBL | 2020-11-16 23:01:55 | 35.85 | 35.00 | 2.89% |
| RMBL | 2020-11-17 01:08:17 | 37.45 | 35.00 | 0.11% |
| RMBL | 2020-11-17 02:01:54 | 37.45 | 35.00 | 0.11% |
| RMBL | 2020-11-17 03:01:54 | 37.45 | 35.00 | 0.11% |
| RMBL | 2020-11-17 04:01:54 | 37.45 | 35.00 | 0.11% |
| RMBL | 2020-11-17 05:01:54 | 37.45 | 35.00 | 0.11% |
| RMBL | 2020-11-17 06:01:55 | 37.45 | 35.00 | 0.11% |
| RMBL | 2020-11-17 07:01:55 | 37.45 | 35.00 | 0.11% |
| RMBL | 2020-11-17 08:01:54 | 37.45 | 35.00 | 0.11% |
| RMBL | 2020-11-17 09:01:55 | 37.45 | 35.00 | 0.11% |
| RMBL | 2020-11-17 10:01:55 | 37.45 | 35.00 | 0.11% |
| RMBL | 2020-11-17 11:01:54 | 37.45 | 35.00 | 0.11% |
| RMBL | 2020-11-17 12:01:56 | 35.26 | 35.00 | 0.11% |
| RMBL | 2020-11-17 13:01:57 | 35.26 | 34.71 | 0.11% |
| RMBL | 2020-11-17 14:01:56 | 35.26 | 34.71 | 0.11% |
| RMBL | 2020-11-17 15:01:56 | 35.26 | 34.71 | 0.11% |
| RMBL | 2020-11-17 16:01:56 | 40.22 | 34.50 | 0.11% |
| RMBL | 2020-11-17 17:03:49 | 35.50 | 34.50 | -1.46% |
| RMBL | 2020-11-17 18:01:56 | 34.97 | 34.50 | -0.54% |
| RMBL | 2020-11-17 19:01:56 | 35.44 | 34.82 | -2.11% |
| RMBL | 2020-11-17 20:01:55 | 34.78 | 34.10 | 1.40% |
| RMBL | 2020-11-17 21:01:56 | 35.24 | 34.95 | 0.60% |
| RMBL | 2020-11-17 22:01:56 | 35.80 | 34.96 | -0.06% |
| RMBL | 2020-11-17 23:01:56 | 35.31 | 34.75 | -0.20% |
| RMBL | 2020-11-18 01:07:05 | 35.70 | 34.25 | 0.00% |
| RMBL | 2020-11-18 02:03:47 | 35.70 | 34.25 | 0.00% |
| RMBL | 2020-11-18 03:01:54 | 35.70 | 34.25 | 0.00% |
| RMBL | 2020-11-18 04:01:53 | 35.70 | 34.25 | 0.00% |
| RMBL | 2020-11-18 05:01:55 | 35.70 | 34.25 | 0.00% |
| RMBL | 2020-11-18 06:01:54 | 35.70 | 34.25 | 0.00% |
| RMBL | 2020-11-18 07:01:56 | 35.70 | 34.25 | 0.00% |
| RMBL | 2020-11-18 08:01:54 | 35.70 | 34.25 | 0.00% |
| RMBL | 2020-11-18 09:01:54 | 35.70 | 34.25 | 0.00% |
| RMBL | 2020-11-18 10:01:55 | 35.70 | 34.25 | 0.00% |
| RMBL | 2020-11-18 11:01:55 | 35.70 | 34.25 | 0.00% |
| RMBL | 2020-11-18 12:01:58 | 35.70 | 34.25 | 0.00% |
| RMBL | 2020-11-18 13:01:57 | 35.70 | 34.25 | 0.00% |
| RMBL | 2020-11-18 14:01:56 | 37.50 | 36.00 | 2.77% |
| RMBL | 2020-11-18 15:01:56 | 37.50 | 36.00 | 2.77% |
| RMBL | 2020-11-18 16:01:58 | 37.50 | 34.00 | 2.77% |
| RMBL | 2020-11-18 17:03:01 | 35.74 | 35.03 | -1.66% |
| RMBL | 2020-11-18 18:01:58 | 34.78 | 34.00 | -1.57% |
| RMBL | 2020-11-18 19:01:57 | 34.85 | 34.48 | -0.40% |
| RMBL | 2020-11-18 20:01:56 | 34.82 | 34.50 | -1.31% |
| RMBL | 2020-11-18 21:01:55 | 34.84 | 34.01 | -2.14% |
| RMBL | 2020-11-18 22:01:57 | 34.85 | 34.05 | -2.23% |
| RMBL | 2020-11-18 23:01:56 | 34.58 | 34.24 | -1.26% |
| RMBL | 2020-11-19 01:07:15 | 36.00 | 34.00 | -2.43% |
| RMBL | 2020-11-19 02:01:53 | 36.00 | 34.00 | -2.43% |
| RMBL | 2020-11-19 03:01:56 | 34.39 | 34.01 | -2.43% |
| RMBL | 2020-11-19 04:01:54 | 35.50 | 34.60 | -2.43% |
| RMBL | 2020-11-19 05:01:54 | 34.85 | 34.48 | -2.43% |
| RMBL | 2020-11-19 06:01:55 | 34.57 | 34.40 | -2.43% |
| RMBL | 2020-11-19 07:01:56 | 34.73 | 34.25 | -2.43% |
| RMBL | 2020-11-19 08:01:53 | 34.84 | 34.31 | -2.43% |
| RMBL | 2020-11-19 09:01:55 | 34.85 | 34.05 | -2.43% |
| RMBL | 2020-11-19 10:01:55 | 34.85 | 34.11 | -2.43% |
| RMBL | 2020-11-19 11:01:56 | 34.85 | 34.11 | -2.43% |
| RMBL | 2020-11-19 12:01:56 | 34.85 | 34.11 | -2.43% |
| RMBL | 2020-11-19 13:01:55 | 34.85 | 34.11 | -2.43% |
| RMBL | 2020-11-19 14:01:57 | 34.85 | 34.11 | -2.43% |
| RMBL | 2020-11-19 15:01:57 | 199999.99 | 32.78 | -2.43% |
| RMBL | 2020-11-19 16:01:56 | 37.62 | 32.78 | -2.43% |
| RMBL | 2020-11-19 17:03:42 | 35.65 | 34.25 | 1.67% |
| RMBL | 2020-11-19 18:01:58 | 35.29 | 34.04 | 0.53% |
| RMBL | 2020-11-19 19:02:11 | 34.94 | 34.37 | 0.67% |
| RMBL | 2020-11-19 20:01:56 | 34.60 | 34.05 | 0.38% |
| RMBL | 2020-11-19 21:01:56 | 34.76 | 34.13 | -0.41% |
| RMBL | 2020-11-19 22:01:55 | 34.92 | 34.20 | 0.76% |
| RMBL | 2020-11-19 23:01:55 | 35.45 | 34.96 | 2.40% |
| RMBL | 2020-11-20 01:08:10 | 36.00 | 34.00 | 1.49% |
| RMBL | 2020-11-20 02:01:54 | 36.00 | 34.00 | 1.49% |
| RMBL | 2020-11-20 03:01:55 | 36.00 | 33.50 | 1.49% |
| RMBL | 2020-11-20 04:01:54 | 36.00 | 33.50 | 1.49% |
| RMBL | 2020-11-20 05:01:54 | 36.00 | 33.50 | 1.49% |
| RMBL | 2020-11-20 06:01:54 | 36.00 | 33.50 | 1.49% |
| RMBL | 2020-11-20 07:01:54 | 36.00 | 33.50 | 1.49% |
| RMBL | 2020-11-20 08:01:54 | 36.00 | 33.50 | 1.49% |
| RMBL | 2020-11-20 09:01:57 | 36.00 | 33.50 | 1.49% |
| RMBL | 2020-11-20 10:01:57 | 36.00 | 33.50 | 1.49% |
| RMBL | 2020-11-20 11:01:54 | 36.00 | 33.50 | 1.49% |
| RMBL | 2020-11-20 12:01:56 | 36.00 | 33.50 | 1.49% |
| RMBL | 2020-11-20 13:01:56 | 36.00 | 33.50 | 1.49% |
| RMBL | 2020-11-20 14:01:55 | 40.61 | 33.50 | 1.49% |
| RMBL | 2020-11-20 15:01:57 | 40.61 | 32.78 | 1.49% |
| RMBL | 2020-11-20 16:01:57 | 35.87 | 32.78 | 1.49% |
| RMBL | 2020-11-20 17:02:11 | 35.08 | 34.20 | 0.00% |
| RMBL | 2020-11-20 18:01:57 | 34.90 | 34.34 | -1.21% |
| RMBL | 2020-11-20 19:01:56 | 34.76 | 34.25 | -1.27% |
| RMBL | 2020-11-20 20:01:54 | 35.00 | 34.15 | -0.92% |
| RMBL | 2020-11-20 21:01:57 | 34.69 | 34.15 | -1.35% |
| RMBL | 2020-11-20 22:01:56 | 34.75 | 34.38 | -0.26% |
| RMBL | 2020-11-20 23:01:54 | 35.05 | 34.45 | -0.03% |
| RMBL | 2020-11-21 01:07:13 | 35.08 | 33.00 | 1.77% |
| RMBL | 2020-11-21 02:01:54 | 35.08 | 33.00 | 1.77% |
| RMBL | 2020-11-21 03:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 04:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 05:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 06:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 07:01:56 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 08:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 09:01:53 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 10:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 11:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 12:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 13:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 14:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 15:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 16:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 17:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 18:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 19:01:56 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 20:01:56 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 21:01:56 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 22:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-21 23:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 01:10:32 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 02:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 03:01:53 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 04:01:53 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 05:01:53 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 06:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 07:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 08:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 09:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 10:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 11:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 12:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 13:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 14:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 15:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 16:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 17:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 18:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 19:01:58 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 20:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 21:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 22:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-22 23:01:59 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 01:09:24 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 02:01:53 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 03:01:53 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 04:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 05:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 06:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 07:01:56 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 08:01:54 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 09:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 10:01:56 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 11:01:56 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 12:01:57 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 13:01:55 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 14:01:56 | 34.70 | 33.00 | 1.77% |
| RMBL | 2020-11-23 15:01:57 | 34.70 | 32.78 | 1.77% |
| RMBL | 2020-11-23 16:01:56 | 35.18 | 32.78 | 2.33% |
| RMBL | 2020-11-23 17:02:08 | 34.90 | 34.70 | -0.37% |
| RMBL | 2020-11-23 18:01:59 | 34.89 | 34.26 | -2.06% |
| RMBL | 2020-11-23 19:01:58 | 34.30 | 34.01 | -2.77% |
| RMBL | 2020-11-23 20:01:55 | 34.89 | 34.28 | -2.03% |
| RMBL | 2020-11-23 21:01:56 | 34.70 | 34.28 | -1.86% |
| RMBL | 2020-11-23 22:01:56 | 34.83 | 34.25 | -0.80% |
| RMBL | 2020-11-23 23:01:55 | 34.44 | 34.07 | -1.57% |
| RMBL | 2020-11-24 01:07:23 | 34.89 | 34.00 | -1.81% |
| RMBL | 2020-11-24 02:01:54 | 34.89 | 34.00 | -1.81% |
| RMBL | 2020-11-24 03:01:55 | 36.00 | 33.00 | -1.81% |
| RMBL | 2020-11-24 04:01:55 | 36.00 | 33.00 | -1.81% |
| RMBL | 2020-11-24 05:01:55 | 36.00 | 33.00 | -1.81% |
| RMBL | 2020-11-24 06:01:54 | 36.00 | 33.00 | -1.81% |
| RMBL | 2020-11-24 07:01:56 | 36.00 | 33.00 | -1.81% |
| RMBL | 2020-11-24 08:01:53 | 36.00 | 33.00 | -1.81% |
| RMBL | 2020-11-24 09:02:00 | 36.00 | 33.00 | -1.81% |
| RMBL | 2020-11-24 10:01:56 | 36.00 | 33.00 | -1.81% |
| RMBL | 2020-11-24 11:01:57 | 36.00 | 33.00 | -1.81% |
| RMBL | 2020-11-24 12:02:00 | 36.00 | 33.00 | -1.81% |
| RMBL | 2020-11-24 13:01:56 | 36.00 | 33.00 | -1.81% |
| RMBL | 2020-11-24 14:02:05 | 36.00 | 34.20 | -1.81% |
| RMBL | 2020-11-24 15:01:58 | 48.60 | 34.20 | -1.81% |
| RMBL | 2020-11-24 16:02:01 | 34.50 | 34.20 | -1.67% |
| RMBL | 2020-11-24 17:03:27 | 34.49 | 34.00 | -0.23% |
| RMBL | 2020-11-24 18:02:01 | 34.40 | 34.00 | 1.02% |
| RMBL | 2020-11-24 19:03:10 | 34.09 | 33.82 | -0.59% |
| RMBL | 2020-11-24 20:01:55 | 33.56 | 33.25 | -2.49% |
| RMBL | 2020-11-24 21:01:56 | 32.97 | 32.54 | -3.51% |
| RMBL | 2020-11-24 22:01:57 | 32.58 | 32.24 | -5.12% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83