investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMBL: RumbleOn, Inc. - Class B Common Stock

+ Boats, Auto, Vehicle, Listings, Auction



Clear duplicates of prices



2024-11-21
RMBL 2024-11-21 12:04:446.35 6.29 1.64%
RMBL 2024-11-21 13:02:266.30 6.27 1.48%
RMBL 2024-11-21 14:02:476.17 6.12 -0.98%
RMBL 2024-11-21 15:02:286.15 6.12 -1.15%
RMBL 2024-11-21 16:02:546.22 6.18 0.00%
RMBL 2024-11-21 17:02:296.45 4.20 0.16%
RMBL 2024-11-21 18:02:506.45 6.09 0.16%
RMBL 2024-11-21 19:02:286.45 5.21 0.16%
2024-11-22
RMBL 2024-11-22 06:03:039.87 5.00 0.16%
RMBL 2024-11-22 08:03:037.05 5.00 0.16%
RMBL 2024-11-22 09:02:266.73 5.00 0.00%
RMBL 2024-11-22 11:02:236.07 5.98 -2.26%
RMBL 2024-11-22 12:04:096.00 5.91 -3.39%
RMBL 2024-11-22 13:02:476.17 6.10 -0.81%
RMBL 2024-11-22 14:03:016.19 6.13 -0.48%
RMBL 2024-11-22 15:02:296.39 6.23 2.26%
RMBL 2024-11-22 16:03:006.22 6.19 0.00%
RMBL 2024-11-22 17:02:359.00 4.20 1.94%
RMBL 2024-11-22 18:03:007.05 5.07 1.93%
2024-11-25
RMBL 2024-11-25 00:05:420.00 0.00 1.93%
RMBL 2024-11-25 06:03:106.20 2.48 1.93%
RMBL 2024-11-25 07:02:326.20 2.48 -2.09%
RMBL 2024-11-25 08:03:086.20 4.52 -2.09%
RMBL 2024-11-25 09:02:516.20 4.52 -2.25%
RMBL 2024-11-25 10:04:146.90 4.52 -2.09%
RMBL 2024-11-25 11:02:305.95 5.76 -7.89%
RMBL 2024-11-25 12:03:065.85 5.79 -8.05%
RMBL 2024-11-25 13:02:305.84 5.80 -8.53%
RMBL 2024-11-25 14:03:065.75 5.70 -9.98%
RMBL 2024-11-25 15:02:315.76 5.71 -9.82%
RMBL 2024-11-25 16:03:005.77 5.72 -9.50%
RMBL 2024-11-25 17:02:236.01 5.26 -10.47%
RMBL 2024-11-25 18:02:586.06 5.24 -10.27%
2024-11-26
RMBL 2024-11-26 06:02:596.06 2.28 -10.27%
RMBL 2024-11-26 08:02:586.06 5.68 -10.27%
RMBL 2024-11-26 09:02:296.06 5.68 0.00%
RMBL 2024-11-26 11:02:295.70 5.68 0.00%
RMBL 2024-11-26 12:02:585.55 5.53 -2.21%
RMBL 2024-11-26 13:02:175.73 5.71 0.63%
RMBL 2024-11-26 14:02:555.82 5.78 1.90%
RMBL 2024-11-26 15:02:206.00 5.96 4.42%
RMBL 2024-11-26 16:02:546.09 6.06 6.32%
RMBL 2024-11-26 17:02:217.43 5.66 8.69%
RMBL 2024-11-26 17:34:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1596961/000121390024102869/0001213900-24-102869-index.htm
8-K - RumbleOn, Inc. (0001596961) (Filer)
RMBL 2024-11-26 18:02:576.49 6.15 10.39%
RMBL 2024-11-26 19:02:266.79 5.66 10.04%
2024-11-27
RMBL 2024-11-27 06:02:569.96 2.53 10.04%
RMBL 2024-11-27 08:04:237.05 6.27 10.04%
RMBL 2024-11-27 09:02:267.05 6.27 0.00%
RMBL 2024-11-27 11:02:076.86 6.77 10.21%
RMBL 2024-11-27 13:06:106.75 6.65 7.57%
RMBL 2024-11-27 14:03:356.80 6.73 8.10%
RMBL 2024-11-27 15:02:496.84 6.76 9.68%
RMBL 2024-11-27 16:02:346.83 6.80 9.33%
RMBL 2024-11-27 17:02:527.06 6.86 12.85%
RMBL 2024-11-27 18:02:337.06 6.86 12.60%
RMBL 2024-11-27 19:02:487.06 6.27 12.60%
2024-11-28
RMBL 2024-11-28 22:02:490.00 0.00 12.60%
2024-11-29
RMBL 2024-11-29 06:02:5011.20 6.27 -3.19%
RMBL 2024-11-29 08:04:307.57 6.27 -3.19%
RMBL 2024-11-29 09:02:286.90 6.35 0.00%
RMBL 2024-11-29 10:02:496.90 6.27 0.00%
RMBL 2024-11-29 11:02:396.87 6.84 -2.87%
RMBL 2024-11-29 12:02:446.83 6.75 -3.03%
RMBL 2024-11-29 13:02:296.78 6.73 -3.99%
RMBL 2024-11-29 14:02:467.41 6.56 -2.71%
RMBL 2024-11-29 15:02:277.55 6.56 -2.43%
RMBL 2024-11-29 16:02:507.55 5.72 -2.43%
RMBL 2024-11-29 17:02:327.59 5.67 -2.43%
RMBL 2024-11-29 18:02:450.00 0.00 -2.43%
2024-12-02
RMBL 2024-12-02 06:03:1210.85 2.76 -2.43%
RMBL 2024-12-02 08:03:048.24 3.70 -2.43%
RMBL 2024-12-02 09:02:168.24 3.70 0.00%
RMBL 2024-12-02 10:03:036.83 3.70 0.00%
RMBL 2024-12-02 11:02:206.60 6.52 -4.14%
RMBL 2024-12-02 12:03:116.40 6.32 -7.29%
RMBL 2024-12-02 13:02:166.55 6.46 -5.29%
RMBL 2024-12-02 14:03:076.22 6.14 -9.86%
RMBL 2024-12-02 15:02:156.23 6.14 -9.14%
RMBL 2024-12-02 16:03:066.41 6.36 -6.00%
RMBL 2024-12-02 17:02:156.38 6.35 -6.57%
RMBL 2024-12-02 18:03:067.42 5.41 -6.44%
RMBL 2024-12-02 19:02:216.93 4.04 -6.44%
RMBL 2024-12-02 20:03:146.93 3.74 -6.44%
2024-12-03
RMBL 2024-12-03 06:03:0610.16 2.56 -6.44%
RMBL 2024-12-03 08:03:058.24 3.70 -6.44%
RMBL 2024-12-03 09:02:178.24 3.70 0.00%
RMBL 2024-12-03 11:02:156.08 6.05 -4.54%
RMBL 2024-12-03 12:03:036.26 6.21 -2.64%
RMBL 2024-12-03 13:02:136.25 6.22 -2.05%
RMBL 2024-12-03 14:03:006.40 6.37 -0.15%
RMBL 2024-12-03 15:02:206.50 6.46 1.46%
RMBL 2024-12-03 16:03:056.41 6.37 -0.15%
RMBL 2024-12-03 17:02:206.35 6.33 -0.73%
RMBL 2024-12-03 18:03:116.83 6.24 -0.47%
RMBL 2024-12-03 19:02:216.83 3.70 -0.47%
2024-12-04
RMBL 2024-12-04 06:03:036.83 2.57 -0.47%
RMBL 2024-12-04 08:03:016.83 3.70 -0.47%
RMBL 2024-12-04 09:02:146.83 3.70 0.00%
RMBL 2024-12-04 11:02:206.41 6.37 0.00%
RMBL 2024-12-04 12:03:086.61 6.54 3.29%
RMBL 2024-12-04 13:02:206.52 6.43 2.19%
RMBL 2024-12-04 14:03:046.50 6.45 1.56%
RMBL 2024-12-04 15:02:146.50 6.45 1.72%
RMBL 2024-12-04 17:02:196.44 6.41 0.94%
RMBL 2024-12-04 18:03:036.65 6.32 1.42%
RMBL 2024-12-04 19:02:186.45 3.70 1.42%
RMBL 2024-12-04 20:03:076.65 3.70 1.42%
2024-12-05
RMBL 2024-12-05 06:03:036.90 2.58 1.42%
RMBL 2024-12-05 08:03:056.42 3.70 1.42%
RMBL 2024-12-05 09:02:176.42 3.70 0.00%
RMBL 2024-12-05 10:03:056.42 4.50 0.00%
RMBL 2024-12-05 11:02:186.36 6.29 -2.52%
RMBL 2024-12-05 12:03:026.55 6.47 1.57%
RMBL 2024-12-05 13:02:496.55 6.50 1.26%
RMBL 2024-12-05 14:03:016.54 6.46 0.79%
RMBL 2024-12-05 15:02:236.45 6.41 -0.31%
RMBL 2024-12-05 16:03:016.62 6.58 2.36%
RMBL 2024-12-05 17:02:196.50 6.47 0.16%
RMBL 2024-12-05 18:03:066.85 6.45 0.78%
2024-12-06
RMBL 2024-12-06 06:02:5910.33 2.62 0.78%
RMBL 2024-12-06 08:03:077.38 3.70 0.78%
RMBL 2024-12-06 09:02:197.38 3.70 0.00%
RMBL 2024-12-06 10:03:067.33 3.70 0.00%
RMBL 2024-12-06 11:02:186.55 6.52 0.00%
RMBL 2024-12-06 12:02:596.55 6.49 0.16%
RMBL 2024-12-06 13:02:186.54 6.49 0.16%
RMBL 2024-12-06 14:02:586.48 6.40 -0.78%
RMBL 2024-12-06 15:02:146.35 6.31 -2.95%
RMBL 2024-12-06 16:03:086.34 6.29 -3.10%
RMBL 2024-12-06 17:02:226.38 6.36 -2.17%
RMBL 2024-12-06 17:45:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1596961/000159696124000117/0001596961-24-000117-index.htm
8-K - RumbleOn, Inc. (0001596961) (Filer)
RMBL 2024-12-06 18:03:127.35 6.25 -2.15%
2024-12-09
RMBL 2024-12-09 00:06:500.00 0.00 -2.15%
RMBL 2024-12-09 06:03:026.75 2.55 -2.15%
RMBL 2024-12-09 08:03:296.75 3.70 -2.15%
RMBL 2024-12-09 09:02:206.75 5.75 0.00%
RMBL 2024-12-09 12:03:086.64 6.52 2.46%
RMBL 2024-12-09 13:02:166.76 6.67 5.23%
RMBL 2024-12-09 14:03:106.78 6.71 5.85%
RMBL 2024-12-09 15:02:246.80 6.77 6.62%
RMBL 2024-12-09 16:03:116.76 6.71 5.85%
RMBL 2024-12-09 17:02:206.71 6.68 5.08%
RMBL 2024-12-09 18:03:098.24 6.69 5.19%
RMBL 2024-12-09 19:02:267.26 5.77 5.19%
RMBL 2024-12-09 21:02:270.00 0.00 5.19%
RMBL 2024-12-09 22:06:437.26 5.77 5.19%
2024-12-10
RMBL 2024-12-10 06:02:5710.63 2.70 5.19%
RMBL 2024-12-10 08:02:588.24 6.69 5.19%
RMBL 2024-12-10 09:02:218.24 6.69 0.00%
RMBL 2024-12-10 11:02:236.74 6.64 -0.16%
RMBL 2024-12-10 12:03:096.84 6.81 2.20%
RMBL 2024-12-10 13:02:236.70 6.63 -0.94%
RMBL 2024-12-10 14:03:026.75 6.63 0.31%
RMBL 2024-12-10 15:02:186.74 6.69 0.63%
RMBL 2024-12-10 16:03:106.72 6.67 -0.47%
RMBL 2024-12-10 17:02:236.56 6.52 -2.52%
RMBL 2024-12-10 18:03:108.24 3.70 -1.79%
RMBL 2024-12-10 19:02:118.24 3.75 -1.79%
RMBL 2024-12-10 21:02:197.26 5.77 0.00%
RMBL 2024-12-10 22:06:258.24 3.75 -1.79%
2024-12-11
RMBL 2024-12-11 06:03:0710.44 2.65 -1.79%
RMBL 2024-12-11 08:02:598.24 3.70 -1.79%
RMBL 2024-12-11 09:02:208.24 3.70 0.00%
RMBL 2024-12-11 11:02:126.69 6.57 1.79%
RMBL 2024-12-11 12:02:536.57 6.50 -1.05%
RMBL 2024-12-11 13:02:096.62 6.56 -0.30%
RMBL 2024-12-11 14:02:506.58 6.51 -0.45%
RMBL 2024-12-11 15:02:046.57 6.51 -0.45%
RMBL 2024-12-11 16:02:486.58 6.55 -0.15%
RMBL 2024-12-11 17:02:076.51 6.50 -1.05%
RMBL 2024-12-11 18:02:437.14 3.70 -1.07%
2024-12-12
RMBL 2024-12-12 06:05:4110.33 2.60 -1.07%
RMBL 2024-12-12 08:03:008.24 3.70 -1.07%
RMBL 2024-12-12 09:02:258.24 3.70 0.00%
RMBL 2024-12-12 10:02:547.05 3.70 -2.89%
RMBL 2024-12-12 11:02:116.36 6.25 -1.98%
RMBL 2024-12-12 12:02:446.10 6.01 -6.85%
RMBL 2024-12-12 13:02:046.15 6.06 -5.78%
RMBL 2024-12-12 14:02:526.23 6.16 -4.57%
RMBL 2024-12-12 15:02:056.22 6.11 -5.18%
RMBL 2024-12-12 16:02:466.15 6.10 -5.94%
RMBL 2024-12-12 17:01:566.28 6.22 -3.65%
RMBL 2024-12-12 18:02:567.45 6.17 -3.23%
RMBL 2024-12-12 19:02:157.45 6.10 -3.23%
RMBL 2024-12-12 21:02:067.52 6.10 -3.23%
RMBL 2024-12-12 22:06:390.00 0.00 -3.23%
2024-12-13
RMBL 2024-12-13 06:03:0610.01 6.30 -3.23%
RMBL 2024-12-13 08:02:528.24 6.30 -3.23%
RMBL 2024-12-13 09:02:177.43 6.30 0.15%
RMBL 2024-12-13 09:38:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1596961/000159696124000120/0001596961-24-000120-index.htm
8-K - RumbleOn, Inc. (0001596961) (Filer)
RMBL 2024-12-13 10:03:036.45 6.30 0.15%
RMBL 2024-12-13 11:02:106.11 5.99 -3.69%
RMBL 2024-12-13 12:02:545.85 5.76 -7.54%
RMBL 2024-12-13 13:02:015.75 5.70 -8.92%
RMBL 2024-12-13 14:02:475.73 5.68 -8.92%
RMBL 2024-12-13 15:02:045.88 5.84 -6.77%
RMBL 2024-12-13 16:02:485.80 5.72 -7.69%
RMBL 2024-12-13 17:01:585.75 5.74 -8.31%
RMBL 2024-12-13 18:02:426.45 5.68 -8.59%
RMBL 2024-12-13 20:02:446.92 5.68 -8.59%
RMBL 2024-12-13 21:02:026.92 5.50 -8.59%
RMBL 2024-12-13 22:06:136.92 5.68 -8.59%
2024-12-16
RMBL 2024-12-16 00:07:060.00 0.00 -8.59%
RMBL 2024-12-16 06:02:539.15 5.50 -8.59%
RMBL 2024-12-16 08:02:467.75 5.50 -8.59%
RMBL 2024-12-16 09:02:127.75 5.50 0.00%
RMBL 2024-12-16 10:02:555.76 5.50 0.00%
RMBL 2024-12-16 11:02:245.74 5.66 -0.79%
RMBL 2024-12-16 12:02:505.76 5.69 -0.16%
RMBL 2024-12-16 13:02:015.77 5.71 -0.16%
RMBL 2024-12-16 14:02:545.65 5.59 -2.23%
RMBL 2024-12-16 15:02:065.62 5.56 -2.23%
RMBL 2024-12-16 16:02:565.71 5.65 -0.95%
RMBL 2024-12-16 17:02:135.54 5.52 -3.50%
RMBL 2024-12-16 18:03:026.24 4.82 -3.82%
RMBL 2024-12-16 19:01:135.97 5.10 -3.82%
RMBL 2024-12-16 20:01:535.97 4.82 -3.82%
2024-12-17
RMBL 2024-12-17 06:02:278.84 2.21 -3.82%
RMBL 2024-12-17 07:05:296.00 2.21 -3.82%
RMBL 2024-12-17 09:04:546.00 5.25 0.00%
RMBL 2024-12-17 11:01:585.49 5.34 -2.43%
RMBL 2024-12-17 14:01:165.60 5.54 0.69%
RMBL 2024-12-17 15:01:585.60 5.57 1.22%
RMBL 2024-12-17 16:01:095.64 5.60 1.22%
RMBL 2024-12-17 17:01:495.64 5.58 0.87%
RMBL 2024-12-17 18:01:076.95 5.50 1.81%
RMBL 2024-12-17 19:01:557.39 5.50 1.81%
RMBL 2024-12-17 20:01:207.39 5.50 3.80%
2024-12-18
RMBL 2024-12-18 06:01:238.95 5.60 3.80%
RMBL 2024-12-18 08:02:468.24 5.60 3.80%
RMBL 2024-12-18 09:02:028.24 5.63 0.00%
RMBL 2024-12-18 10:01:278.24 5.63 0.36%
RMBL 2024-12-18 11:01:565.70 5.67 1.27%
RMBL 2024-12-18 12:01:135.73 5.65 0.72%
RMBL 2024-12-18 13:01:425.58 5.56 -1.08%
RMBL 2024-12-18 14:01:085.77 5.63 1.27%
RMBL 2024-12-18 15:01:535.83 5.77 2.89%
RMBL 2024-12-18 16:01:265.61 5.41 -1.08%
RMBL 2024-12-18 17:02:015.35 5.27 -6.51%
RMBL 2024-12-18 18:01:115.62 5.10 -10.66%
RMBL 2024-12-18 19:02:006.68 5.26 -0.18%
2024-12-19
RMBL 2024-12-19 06:01:187.99 2.02 -0.18%
RMBL 2024-12-19 09:02:127.99 5.03 0.00%
RMBL 2024-12-19 10:01:258.04 5.03 0.36%
RMBL 2024-12-19 11:01:585.09 5.04 0.53%
RMBL 2024-12-19 13:01:565.26 5.17 3.20%
RMBL 2024-12-19 15:01:525.12 5.07 1.24%
RMBL 2024-12-19 16:01:085.11 5.08 1.42%
RMBL 2024-12-19 17:01:535.11 5.07 1.07%
RMBL 2024-12-19 18:01:126.07 4.23 -1.19%
RMBL 2024-12-19 18:16:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1596961/000159696124000130/0001596961-24-000130-index.htm
8-K - RumbleOn, Inc. (0001596961) (Filer)
2024-12-20
RMBL 2024-12-20 06:01:147.90 1.99 -1.19%
RMBL 2024-12-20 09:02:177.75 3.70 0.00%
RMBL 2024-12-20 10:01:204.97 3.70 0.00%
RMBL 2024-12-20 11:01:575.11 4.98 2.78%
RMBL 2024-12-20 13:02:095.10 5.01 2.19%
RMBL 2024-12-20 14:01:065.12 5.00 1.99%
RMBL 2024-12-20 15:01:525.08 5.00 1.39%
RMBL 2024-12-20 16:01:165.08 5.01 1.59%
RMBL 2024-12-20 17:01:495.19 5.15 2.98%
RMBL 2024-12-20 18:01:125.40 3.85 4.43%
RMBL 2024-12-20 19:01:595.30 4.67 6.44%
RMBL 2024-12-20 20:01:145.30 3.70 6.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.