investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RMBL: RumbleOn, Inc. - Class B Common Stock
+
Boats
,
Auto
,
Vehicle
,
Listings
,
Auction
Clear duplicates of prices
2025-04-09
RMBL
2025-04-09 06:01:00
3.58
0.90
21.10%
RMBL
2025-04-09 08:01:02
3.58
1.73
21.10%
RMBL
2025-04-09 09:00:49
2.65
1.73
21.10%
RMBL
2025-04-09 10:01:02
2.37
2.21
2.11%
RMBL
2025-04-09 11:00:43
2.33
2.21
1.27%
RMBL
2025-04-09 12:01:29
2.19
2.18
-2.11%
RMBL
2025-04-09 13:00:48
2.31
2.26
1.27%
RMBL
2025-04-09 14:00:59
2.79
2.68
19.83%
RMBL
2025-04-09 15:00:50
2.58
2.53
14.35%
RMBL
2025-04-09 16:01:04
3.30
2.14
18.14%
RMBL
2025-04-09 16:10:15
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1830081/000121390025030304/0001213900-25-030304-index.htm
8-K - Rumble Inc. (0001830081) (Filer)
RMBL
2025-04-09 17:00:47
3.79
2.00
19.20%
RMBL
2025-04-09 20:00:59
0.00
0.00
19.20%
2025-04-10
RMBL
2025-04-10 05:00:53
3.79
2.45
19.20%
RMBL
2025-04-10 10:01:11
2.50
2.43
-7.59%
RMBL
2025-04-10 11:00:59
2.45
2.42
-10.71%
RMBL
2025-04-10 12:01:06
2.43
2.40
-10.71%
RMBL
2025-04-10 13:00:57
2.48
2.44
-9.38%
RMBL
2025-04-10 14:01:09
2.55
2.53
-5.80%
RMBL
2025-04-10 15:00:50
2.51
2.50
-7.59%
RMBL
2025-04-10 16:01:02
2.74
2.14
-7.59%
RMBL
2025-04-10 17:00:50
3.20
1.83
-4.12%
RMBL
2025-04-10 20:01:05
0.00
0.00
-4.12%
2025-04-11
RMBL
2025-04-11 05:00:48
3.79
1.00
-4.12%
RMBL
2025-04-11 07:00:56
3.79
1.83
-4.12%
RMBL
2025-04-11 09:00:54
3.58
1.83
-4.12%
RMBL
2025-04-11 10:01:08
2.58
2.45
0.00%
RMBL
2025-04-11 11:00:53
2.50
2.42
-1.12%
RMBL
2025-04-11 12:01:07
2.50
2.44
0.00%
RMBL
2025-04-11 13:00:50
2.54
2.50
0.75%
RMBL
2025-04-11 14:01:04
2.58
2.54
3.00%
RMBL
2025-04-11 15:00:49
2.68
2.65
6.37%
RMBL
2025-04-11 16:01:05
2.74
2.00
8.24%
RMBL
2025-04-11 17:00:46
3.20
2.17
8.80%
RMBL
2025-04-11 18:01:02
3.20
2.00
8.80%
RMBL
2025-04-11 20:01:02
0.00
0.00
8.80%
2025-04-14
RMBL
2025-04-14 05:00:49
3.52
1.83
8.80%
RMBL
2025-04-14 07:00:44
3.79
1.83
8.80%
RMBL
2025-04-14 10:01:04
2.73
2.68
-0.80%
RMBL
2025-04-14 11:00:51
2.79
2.71
0.80%
RMBL
2025-04-14 12:01:02
2.72
2.64
-1.60%
RMBL
2025-04-14 13:00:52
2.71
2.65
-0.80%
RMBL
2025-04-14 14:01:01
2.64
2.58
-4.80%
RMBL
2025-04-14 15:00:51
2.65
2.59
-4.80%
RMBL
2025-04-14 16:00:58
3.20
2.60
-4.40%
RMBL
2025-04-14 17:00:48
3.52
2.52
-4.04%
RMBL
2025-04-14 20:00:56
0.00
0.00
-4.04%
2025-04-15
RMBL
2025-04-15 05:00:46
3.79
1.83
-4.04%
RMBL
2025-04-15 10:01:04
2.68
2.57
0.37%
RMBL
2025-04-15 11:00:53
2.66
2.58
1.84%
RMBL
2025-04-15 12:01:02
2.60
2.58
0.00%
RMBL
2025-04-15 13:00:51
2.58
2.53
-2.57%
RMBL
2025-04-15 14:00:59
2.53
2.45
-5.15%
RMBL
2025-04-15 15:00:46
2.50
2.46
-5.15%
RMBL
2025-04-15 16:00:59
3.02
2.05
-4.41%
RMBL
2025-04-15 17:00:54
3.24
1.83
-4.60%
RMBL
2025-04-15 20:00:56
0.00
0.00
-4.60%
2025-04-16
RMBL
2025-04-16 05:00:45
3.79
1.00
-4.60%
RMBL
2025-04-16 07:00:49
3.79
2.20
-4.60%
RMBL
2025-04-16 10:01:02
2.72
2.51
1.92%
RMBL
2025-04-16 11:00:48
2.72
2.55
3.07%
RMBL
2025-04-16 12:01:01
2.54
2.45
-1.53%
RMBL
2025-04-16 13:00:43
2.50
2.47
0.00%
RMBL
2025-04-16 14:00:55
2.42
2.37
-3.83%
RMBL
2025-04-16 15:00:47
2.37
2.34
-5.75%
RMBL
2025-04-16 16:00:57
3.20
2.06
-2.68%
RMBL
2025-04-16 17:00:47
3.75
2.42
0.00%
RMBL
2025-04-16 18:00:57
3.79
2.42
0.00%
RMBL
2025-04-16 19:00:45
2.60
2.42
4.42%
RMBL
2025-04-16 20:00:59
0.00
0.00
4.42%
2025-04-17
RMBL
2025-04-17 04:00:55
2.42
0.00
4.42%
RMBL
2025-04-17 05:00:49
2.42
0.97
4.42%
RMBL
2025-04-17 07:00:48
2.42
1.83
4.42%
RMBL
2025-04-17 10:01:01
2.63
2.39
4.02%
RMBL
2025-04-17 11:00:46
2.50
2.45
1.61%
RMBL
2025-04-17 12:00:57
2.50
2.47
2.41%
RMBL
2025-04-17 13:00:44
2.52
2.50
3.61%
RMBL
2025-04-17 14:00:56
2.49
2.45
1.61%
RMBL
2025-04-17 15:00:42
2.44
2.42
0.40%
RMBL
2025-04-17 16:00:59
2.46
2.06
-2.01%
RMBL
2025-04-17 17:00:45
2.46
1.83
-2.07%
RMBL
2025-04-17 19:00:47
2.46
1.83
0.41%
RMBL
2025-04-17 20:00:59
0.00
0.00
0.41%
2025-04-21
RMBL
2025-04-21 05:00:46
3.79
0.95
0.41%
RMBL
2025-04-21 07:00:40
3.79
1.83
2.48%
RMBL
2025-04-21 10:01:01
2.38
2.35
0.41%
RMBL
2025-04-21 11:00:51
2.33
2.32
-1.65%
RMBL
2025-04-21 12:01:01
2.34
2.32
-1.65%
RMBL
2025-04-21 13:00:48
2.35
2.32
-2.07%
RMBL
2025-04-21 14:01:03
2.33
2.32
-1.65%
RMBL
2025-04-21 15:00:52
2.31
2.30
-2.48%
RMBL
2025-04-21 16:01:04
2.62
2.18
-1.24%
RMBL
2025-04-21 17:00:46
2.86
1.89
-1.27%
RMBL
2025-04-21 20:00:59
0.00
0.00
-1.27%
2025-04-22
RMBL
2025-04-22 05:00:49
3.74
0.94
-1.27%
RMBL
2025-04-22 07:00:52
3.74
1.83
-1.27%
RMBL
2025-04-22 09:00:49
4.48
1.44
-1.27%
RMBL
2025-04-22 10:01:04
2.41
2.30
0.84%
RMBL
2025-04-22 11:00:51
2.33
2.26
-2.95%
RMBL
2025-04-22 12:01:02
2.35
2.33
-0.42%
RMBL
2025-04-22 13:00:55
2.36
2.35
0.42%
RMBL
2025-04-22 14:01:06
2.27
2.25
-3.80%
RMBL
2025-04-22 15:00:50
2.29
2.27
-2.53%
RMBL
2025-04-22 16:00:57
2.80
2.18
-2.53%
RMBL
2025-04-22 17:00:51
2.95
1.83
-5.13%
RMBL
2025-04-22 18:01:04
3.64
2.33
-5.13%
RMBL
2025-04-22 20:01:09
0.00
0.00
-5.13%
2025-04-23
RMBL
2025-04-23 05:00:55
3.64
0.91
-5.13%
RMBL
2025-04-23 07:00:54
3.64
1.83
-5.13%
RMBL
2025-04-23 10:01:08
2.59
2.46
9.83%
RMBL
2025-04-23 11:00:48
2.56
2.48
10.26%
RMBL
2025-04-23 12:01:09
2.43
2.41
5.98%
RMBL
2025-04-23 13:00:53
2.40
2.36
4.70%
RMBL
2025-04-23 14:01:09
2.41
2.39
5.13%
RMBL
2025-04-23 15:00:55
2.40
2.38
4.70%
RMBL
2025-04-23 16:01:11
2.52
2.34
4.27%
RMBL
2025-04-23 17:00:48
2.52
2.30
4.39%
RMBL
2025-04-23 20:01:01
0.00
0.00
4.39%
2025-04-24
RMBL
2025-04-24 05:00:45
3.80
0.95
4.39%
RMBL
2025-04-24 07:00:51
3.80
1.83
4.39%
RMBL
2025-04-24 09:00:52
3.79
1.83
4.39%
RMBL
2025-04-24 10:01:04
2.42
2.25
-5.26%
RMBL
2025-04-24 11:00:54
2.36
2.32
-1.75%
RMBL
2025-04-24 12:01:02
2.39
2.34
0.00%
RMBL
2025-04-24 13:00:52
2.42
2.37
1.32%
RMBL
2025-04-24 14:01:01
2.43
2.37
1.75%
RMBL
2025-04-24 15:00:49
2.44
2.42
1.75%
RMBL
2025-04-24 16:01:03
3.02
2.45
3.51%
RMBL
2025-04-24 17:00:59
3.79
2.30
3.36%
RMBL
2025-04-24 20:01:02
0.00
0.00
3.36%
2025-04-25
RMBL
2025-04-25 05:00:51
3.79
0.98
3.36%
RMBL
2025-04-25 07:00:54
3.79
1.83
3.36%
RMBL
2025-04-25 10:01:00
2.52
2.37
-0.84%
RMBL
2025-04-25 11:00:48
2.51
2.41
0.00%
RMBL
2025-04-25 12:00:59
2.42
2.32
-5.46%
RMBL
2025-04-25 13:00:46
2.40
2.37
-2.94%
RMBL
2025-04-25 14:00:58
2.38
2.34
-3.78%
RMBL
2025-04-25 15:00:48
2.37
2.36
-3.78%
RMBL
2025-04-25 16:00:57
2.44
2.35
-2.52%
RMBL
2025-04-25 17:00:47
3.76
2.27
-2.44%
RMBL
2025-04-25 20:01:01
0.00
0.00
-2.44%
2025-04-29
RMBL
2025-04-29 11:04:51
2.60
2.53
4.58%
RMBL
2025-04-29 12:00:56
2.68
2.63
8.75%
RMBL
2025-04-29 13:01:04
2.70
2.66
9.17%
RMBL
2025-04-29 14:00:47
2.69
2.65
8.75%
RMBL
2025-04-29 16:00:48
2.70
2.33
6.67%
RMBL
2025-04-29 17:00:59
2.70
2.25
6.67%
RMBL
2025-04-29 20:00:45
0.00
0.00
6.67%
2025-04-30
RMBL
2025-04-30 05:00:58
3.79
1.05
6.67%
RMBL
2025-04-30 07:00:55
3.79
1.83
6.67%
RMBL
2025-04-30 10:00:54
2.54
2.42
-3.33%
RMBL
2025-04-30 11:00:53
2.52
2.44
-2.92%
RMBL
2025-04-30 12:00:56
2.55
2.49
-3.33%
RMBL
2025-04-30 13:00:49
2.55
2.50
-4.17%
RMBL
2025-04-30 14:00:52
2.58
2.52
-2.50%
RMBL
2025-04-30 15:00:55
2.55
2.52
-2.50%
RMBL
2025-04-30 16:00:52
2.60
2.36
2.92%
RMBL
2025-04-30 17:00:50
2.60
2.36
2.67%
RMBL
2025-04-30 20:00:56
0.00
0.00
2.67%
2025-05-01
RMBL
2025-05-01 05:00:48
3.79
1.02
2.67%
RMBL
2025-05-01 07:00:45
3.79
1.83
2.67%
RMBL
2025-05-01 09:00:49
4.48
1.44
2.67%
RMBL
2025-05-01 10:01:01
2.59
2.52
1.91%
RMBL
2025-05-01 11:00:48
2.57
2.55
0.76%
RMBL
2025-05-01 12:01:05
2.51
2.46
-1.53%
RMBL
2025-05-01 13:00:46
2.53
2.49
-0.38%
RMBL
2025-05-01 14:01:02
2.51
2.49
-1.15%
RMBL
2025-05-01 15:00:47
2.55
2.53
0.76%
RMBL
2025-05-01 16:01:00
3.02
2.33
-0.76%
RMBL
2025-05-01 17:00:45
3.14
1.83
-0.79%
RMBL
2025-05-01 20:00:59
0.00
0.00
-0.79%
2025-05-02
RMBL
2025-05-02 05:00:49
3.79
1.01
-0.79%
RMBL
2025-05-02 07:00:48
3.79
1.83
-0.79%
RMBL
2025-05-02 10:01:00
2.65
2.54
2.77%
RMBL
2025-05-02 11:00:47
2.69
2.61
5.53%
RMBL
2025-05-02 12:01:04
2.71
2.68
7.11%
RMBL
2025-05-02 13:00:53
2.71
2.69
7.51%
RMBL
2025-05-02 14:01:01
2.72
2.71
7.91%
RMBL
2025-05-02 15:00:50
2.73
2.71
8.30%
RMBL
2025-05-02 16:01:03
2.88
2.69
7.91%
RMBL
2025-05-02 17:00:48
3.79
2.69
7.57%
RMBL
2025-05-02 19:00:46
3.01
2.69
7.57%
RMBL
2025-05-02 20:01:03
0.00
0.00
7.57%
2025-05-05
RMBL
2025-05-05 05:00:49
3.79
1.08
7.57%
RMBL
2025-05-05 07:00:54
3.79
1.83
7.57%
RMBL
2025-05-05 10:01:04
2.68
2.61
-1.59%
RMBL
2025-05-05 11:00:46
2.74
2.69
0.00%
RMBL
2025-05-05 12:01:01
2.68
2.63
-1.59%
RMBL
2025-05-05 13:00:46
2.72
2.69
0.40%
RMBL
2025-05-05 14:01:02
2.80
2.72
2.79%
RMBL
2025-05-05 15:00:48
2.78
2.69
1.99%
RMBL
2025-05-05 16:01:01
2.88
2.63
2.79%
RMBL
2025-05-05 17:00:45
3.79
2.63
2.59%
RMBL
2025-05-05 18:00:56
3.23
2.63
2.59%
RMBL
2025-05-05 20:00:59
0.00
0.00
2.59%
2025-05-06
RMBL
2025-05-06 05:00:47
3.79
2.53
2.59%
RMBL
2025-05-06 07:00:49
3.00
2.53
2.59%
RMBL
2025-05-06 10:01:08
2.74
2.65
-2.96%
RMBL
2025-05-06 11:00:46
2.78
2.69
-1.11%
RMBL
2025-05-06 12:01:05
2.76
2.69
-2.22%
RMBL
2025-05-06 13:00:48
2.72
2.66
-2.96%
RMBL
2025-05-06 14:01:06
2.65
2.61
-4.44%
RMBL
2025-05-06 15:00:47
2.59
2.56
-6.67%
RMBL
2025-05-06 16:01:03
3.00
2.46
-5.56%
RMBL
2025-05-06 17:00:49
3.00
2.29
-4.69%
RMBL
2025-05-06 20:00:59
0.00
0.00
-4.69%
2025-05-07
RMBL
2025-05-07 05:00:52
3.79
1.06
-4.69%
RMBL
2025-05-07 07:00:53
3.00
2.29
-4.69%
RMBL
2025-05-07 08:01:01
2.85
2.29
-4.69%
RMBL
2025-05-07 10:00:58
2.63
2.50
-2.89%
RMBL
2025-05-07 11:00:46
2.57
2.52
-3.61%
RMBL
2025-05-07 12:00:56
2.55
2.52
-3.61%
RMBL
2025-05-07 13:00:49
2.59
2.50
-2.53%
RMBL
2025-05-07 14:00:52
2.56
2.50
-3.61%
RMBL
2025-05-07 15:00:51
2.46
2.41
-7.22%
RMBL
2025-05-07 16:00:57
2.84
2.24
-7.94%
RMBL
2025-05-07 17:00:47
3.00
1.83
-7.94%
RMBL
2025-05-07 18:00:51
3.00
1.83
-6.50%
RMBL
2025-05-07 20:00:56
0.00
0.00
-6.50%
2025-05-08
RMBL
2025-05-08 05:00:50
3.79
0.96
-6.50%
RMBL
2025-05-08 07:00:50
3.00
1.83
-6.50%
RMBL
2025-05-08 08:00:52
2.54
2.31
-6.50%
RMBL
2025-05-08 09:00:45
2.42
1.83
0.00%
RMBL
2025-05-08 10:00:59
2.42
2.37
-0.36%
RMBL
2025-05-08 11:00:50
2.33
2.25
-3.25%
RMBL
2025-05-08 12:00:51
2.35
2.31
-2.89%
RMBL
2025-05-08 13:00:52
2.31
2.29
-3.61%
RMBL
2025-05-08 16:00:57
2.35
2.29
-3.61%
RMBL
2025-05-08 16:16:09
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1830081/000121390025041074/0001213900-25-041074-index.htm
10-Q - Rumble Inc. (0001830081) (Filer)
RMBL
2025-05-08 17:00:42
2.62
2.15
-2.48%
RMBL
2025-05-08 20:00:54
0.00
0.00
-2.48%
2025-05-09
RMBL
2025-05-09 05:00:47
3.68
0.92
-2.48%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
