investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMBL: RumbleOn, Inc. - Class B Common Stock

+ Boats, Auto, Vehicle, Listings, Auction



Clear duplicates of prices



2024-03-26
RMBL 2024-03-26 13:01:176.04 6.01 1.66%
RMBL 2024-03-26 14:01:376.10 6.04 2.32%
RMBL 2024-03-26 15:01:086.15 6.12 2.98%
RMBL 2024-03-26 16:01:276.36 5.92 2.65%
RMBL 2024-03-26 17:01:126.36 5.92 2.70%
RMBL 2024-03-26 20:01:220.00 0.00 0.51%
2024-03-27
RMBL 2024-03-27 05:01:137.61 4.97 0.51%
RMBL 2024-03-27 06:01:287.58 5.00 0.51%
RMBL 2024-03-27 07:01:186.36 5.70 0.51%
RMBL 2024-03-27 10:01:356.28 6.18 1.85%
RMBL 2024-03-27 11:01:206.33 6.29 4.05%
RMBL 2024-03-27 12:01:476.29 6.24 2.70%
RMBL 2024-03-27 13:01:246.29 6.25 3.37%
RMBL 2024-03-27 14:01:296.34 6.29 3.54%
RMBL 2024-03-27 15:00:596.36 6.33 4.22%
RMBL 2024-03-27 16:01:086.48 6.38 5.40%
RMBL 2024-03-27 17:00:586.44 6.34 5.25%
RMBL 2024-03-27 18:01:176.44 6.00 5.25%
RMBL 2024-03-27 20:01:300.00 0.00 5.25%
2024-03-28
RMBL 2024-03-28 05:01:197.58 5.00 5.25%
RMBL 2024-03-28 07:01:167.22 5.49 5.25%
RMBL 2024-03-28 10:01:216.57 6.51 1.97%
RMBL 2024-03-28 11:01:196.61 6.56 2.46%
RMBL 2024-03-28 12:01:426.59 6.55 2.79%
RMBL 2024-03-28 13:01:096.61 6.57 2.79%
RMBL 2024-03-28 14:01:246.58 6.55 2.46%
RMBL 2024-03-28 15:01:106.57 6.53 2.63%
RMBL 2024-03-28 16:01:276.66 6.35 0.82%
RMBL 2024-03-28 16:49:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1596961/000159696124000021/0001596961-24-000021-index.htm
10-K - RumbleOn, Inc. (0001596961) (Filer)
RMBL 2024-03-28 17:01:176.66 6.35 0.78%
RMBL 2024-03-28 17:09:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1596961/000159696124000023/0001596961-24-000023-index.htm
8-K - RumbleOn, Inc. (0001596961) (Filer)
RMBL 2024-03-28 20:01:130.00 0.00 0.78%
2024-04-01
RMBL 2024-04-01 05:01:278.00 2.59 0.78%
RMBL 2024-04-01 07:01:157.22 6.59 2.03%
RMBL 2024-04-01 09:01:217.22 5.49 2.03%
RMBL 2024-04-01 10:01:266.66 6.43 0.94%
RMBL 2024-04-01 11:01:206.22 6.18 -4.21%
RMBL 2024-04-01 12:01:386.21 6.17 -3.90%
RMBL 2024-04-01 13:01:196.26 6.21 -3.43%
RMBL 2024-04-01 14:01:406.31 6.28 -2.65%
RMBL 2024-04-01 15:01:126.25 6.21 -3.74%
RMBL 2024-04-01 16:01:346.74 6.17 -3.43%
RMBL 2024-04-01 17:01:036.74 6.17 -3.41%
RMBL 2024-04-01 18:01:236.74 6.11 -3.41%
RMBL 2024-04-01 20:01:220.00 0.00 -3.41%
2024-04-02
RMBL 2024-04-02 05:01:107.31 2.50 -3.41%
RMBL 2024-04-02 07:01:137.22 5.49 -3.41%
RMBL 2024-04-02 10:01:346.03 5.95 -3.41%
RMBL 2024-04-02 11:01:146.00 5.97 -4.33%
RMBL 2024-04-02 12:01:376.07 6.04 -3.10%
RMBL 2024-04-02 13:01:196.10 6.07 -2.63%
RMBL 2024-04-02 14:01:366.08 6.04 -2.94%
RMBL 2024-04-02 15:01:136.09 6.05 -2.79%
RMBL 2024-04-02 16:01:396.66 5.90 -0.46%
RMBL 2024-04-02 17:01:246.66 5.90 -0.48%
RMBL 2024-04-02 20:01:310.00 0.00 -0.48%
2024-04-03
RMBL 2024-04-03 05:01:047.31 2.49 -0.48%
RMBL 2024-04-03 07:01:217.11 5.03 -0.48%
RMBL 2024-04-03 10:01:306.22 6.12 -1.28%
RMBL 2024-04-03 11:01:256.11 6.08 -1.92%
RMBL 2024-04-03 12:01:286.08 6.06 -2.24%
RMBL 2024-04-03 13:01:106.05 6.03 -2.88%
RMBL 2024-04-03 14:01:316.09 6.07 -2.24%
RMBL 2024-04-03 15:01:216.10 6.07 -2.08%
RMBL 2024-04-03 16:01:327.18 6.02 -2.40%
RMBL 2024-04-03 17:01:117.02 6.02 -2.42%
RMBL 2024-04-03 18:01:267.02 6.00 -2.42%
RMBL 2024-04-03 20:01:260.00 0.00 -2.42%
2024-04-04
RMBL 2024-04-04 05:01:147.31 2.43 -2.42%
RMBL 2024-04-04 07:01:247.22 5.49 -2.42%
RMBL 2024-04-04 10:01:416.24 6.18 1.93%
RMBL 2024-04-04 11:01:176.19 6.12 1.93%
RMBL 2024-04-04 12:01:336.19 6.15 1.77%
RMBL 2024-04-04 13:01:166.10 6.07 0.48%
RMBL 2024-04-04 14:01:366.19 6.16 1.77%
RMBL 2024-04-04 15:01:256.09 6.04 -0.16%
RMBL 2024-04-04 16:01:426.63 5.92 -1.13%
RMBL 2024-04-04 17:01:216.63 5.92 -1.16%
RMBL 2024-04-04 20:01:380.00 0.00 -1.16%
2024-04-05
RMBL 2024-04-05 05:01:157.31 2.40 -1.16%
RMBL 2024-04-05 07:01:166.66 5.03 -1.16%
RMBL 2024-04-05 10:01:416.17 6.06 1.82%
RMBL 2024-04-05 11:01:196.18 6.14 2.81%
RMBL 2024-04-05 12:01:306.12 6.08 1.65%
RMBL 2024-04-05 13:01:166.14 6.08 1.65%
RMBL 2024-04-05 14:01:366.12 6.09 1.82%
RMBL 2024-04-05 15:01:166.08 6.02 0.99%
RMBL 2024-04-05 16:01:405.95 5.86 -1.32%
RMBL 2024-04-05 17:01:166.20 5.86 -1.32%
RMBL 2024-04-05 18:01:356.20 5.85 -1.32%
RMBL 2024-04-05 20:01:280.00 0.00 -1.32%
2024-04-08
RMBL 2024-04-08 05:01:317.31 2.37 -1.32%
RMBL 2024-04-08 07:01:186.51 5.03 -1.32%
RMBL 2024-04-08 08:01:347.22 5.03 -1.32%
RMBL 2024-04-08 09:01:577.98 0.00 -1.32%
RMBL 2024-04-08 10:01:425.99 5.95 0.99%
RMBL 2024-04-08 11:01:195.91 5.88 -0.17%
RMBL 2024-04-08 12:01:405.82 5.78 -1.65%
RMBL 2024-04-08 13:01:145.86 5.84 -1.16%
RMBL 2024-04-08 14:01:305.87 5.82 -0.99%
RMBL 2024-04-08 15:01:125.97 5.95 0.83%
RMBL 2024-04-08 16:01:386.50 5.82 -0.83%
RMBL 2024-04-08 17:01:126.50 5.82 -0.85%
RMBL 2024-04-08 18:01:386.50 5.70 -0.85%
RMBL 2024-04-08 20:01:260.00 0.00 -0.85%
2024-04-09
RMBL 2024-04-09 05:01:177.31 2.35 -0.85%
RMBL 2024-04-09 07:01:287.22 5.34 -0.85%
RMBL 2024-04-09 10:01:235.80 5.76 -1.52%
RMBL 2024-04-09 11:01:095.83 5.80 -0.68%
RMBL 2024-04-09 12:01:335.76 5.71 -2.37%
RMBL 2024-04-09 13:01:235.73 5.71 -2.54%
RMBL 2024-04-09 14:01:365.81 5.80 -1.02%
RMBL 2024-04-09 15:01:375.76 5.73 -1.86%
RMBL 2024-04-09 16:01:465.97 5.87 1.02%
RMBL 2024-04-09 17:01:206.77 5.70 1.02%
RMBL 2024-04-09 20:01:280.00 0.00 1.02%
2024-04-10
RMBL 2024-04-10 05:01:197.31 2.37 1.02%
RMBL 2024-04-10 07:01:186.77 4.82 1.02%
RMBL 2024-04-10 08:01:466.77 4.94 1.02%
RMBL 2024-04-10 10:01:385.85 5.82 -1.37%
RMBL 2024-04-10 11:01:195.92 5.88 -0.51%
RMBL 2024-04-10 12:01:215.81 5.74 -2.22%
RMBL 2024-04-10 13:01:175.85 5.76 -1.71%
RMBL 2024-04-10 14:01:305.81 5.76 -1.88%
RMBL 2024-04-10 15:01:155.76 5.72 -3.07%
RMBL 2024-04-10 16:01:327.18 5.55 -1.54%
RMBL 2024-04-10 16:18:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1596961/000159696124000028/0001596961-24-000028-index.htm
8-K - RumbleOn, Inc. (0001596961) (Filer)
RMBL 2024-04-10 17:01:125.81 5.55 -3.38%
RMBL 2024-04-10 20:01:230.00 0.00 -3.38%
2024-04-11
RMBL 2024-04-11 05:01:307.31 2.34 -3.38%
RMBL 2024-04-11 07:01:156.62 4.82 -3.38%
RMBL 2024-04-11 09:01:107.98 0.00 -3.38%
RMBL 2024-04-11 10:01:325.92 5.72 -1.01%
RMBL 2024-04-11 11:01:125.87 5.83 0.51%
RMBL 2024-04-11 12:01:345.90 5.86 0.51%
RMBL 2024-04-11 13:01:155.94 5.91 1.69%
RMBL 2024-04-11 14:01:295.90 5.85 0.51%
RMBL 2024-04-11 15:01:195.91 5.88 1.18%
RMBL 2024-04-11 16:01:235.96 5.87 1.01%
RMBL 2024-04-11 17:01:245.96 5.87 1.03%
RMBL 2024-04-11 18:01:356.46 5.70 1.03%
RMBL 2024-04-11 20:01:340.00 0.00 1.03%
2024-04-12
RMBL 2024-04-12 05:01:327.31 2.36 1.03%
RMBL 2024-04-12 07:01:076.46 5.05 1.03%
RMBL 2024-04-12 10:01:535.85 5.78 -0.69%
RMBL 2024-04-12 11:01:205.66 5.63 -4.46%
RMBL 2024-04-12 12:01:125.67 5.63 -4.12%
RMBL 2024-04-12 13:01:115.65 5.59 -4.46%
RMBL 2024-04-12 14:01:265.67 5.63 -3.77%
RMBL 2024-04-12 15:01:155.66 5.60 -4.12%
RMBL 2024-04-12 16:01:445.73 5.63 -4.12%
RMBL 2024-04-12 17:01:185.75 5.63 -4.07%
RMBL 2024-04-12 19:01:355.85 5.63 -4.07%
RMBL 2024-04-12 20:01:280.00 0.00 -4.07%
2024-04-15
RMBL 2024-04-15 05:01:087.31 2.26 -4.07%
RMBL 2024-04-15 07:01:176.46 4.95 -4.07%
RMBL 2024-04-15 10:01:375.65 5.60 -0.85%
RMBL 2024-04-15 11:01:235.56 5.52 -1.87%
RMBL 2024-04-15 12:01:435.66 5.59 -0.51%
RMBL 2024-04-15 13:01:245.60 5.56 -1.36%
RMBL 2024-04-15 14:01:305.54 5.50 -2.04%
RMBL 2024-04-15 15:01:175.41 5.36 -4.24%
RMBL 2024-04-15 16:01:305.54 5.25 -2.89%
RMBL 2024-04-15 17:01:065.54 5.25 -3.01%
RMBL 2024-04-15 18:01:235.96 5.25 -3.01%
RMBL 2024-04-15 20:01:340.00 0.00 -3.01%
2024-04-16
RMBL 2024-04-16 05:01:077.31 2.24 -3.01%
RMBL 2024-04-16 07:01:126.46 4.81 -3.01%
RMBL 2024-04-16 10:01:265.45 5.40 -0.35%
RMBL 2024-04-16 11:01:145.66 5.62 3.19%
RMBL 2024-04-16 12:01:305.59 5.55 1.59%
RMBL 2024-04-16 13:01:015.63 5.59 2.12%
RMBL 2024-04-16 14:01:295.62 5.57 1.95%
RMBL 2024-04-16 15:01:165.70 5.67 3.54%
RMBL 2024-04-16 16:01:405.63 5.50 1.42%
RMBL 2024-04-16 17:01:165.63 5.50 1.46%
RMBL 2024-04-16 18:01:276.46 5.50 1.46%
RMBL 2024-04-16 19:01:276.46 5.11 1.46%
RMBL 2024-04-16 20:01:270.00 0.00 1.46%
2024-04-17
RMBL 2024-04-17 05:01:237.31 2.23 1.46%
RMBL 2024-04-17 07:01:156.46 5.11 1.46%
RMBL 2024-04-17 08:01:246.00 5.11 1.46%
RMBL 2024-04-17 10:01:415.73 5.69 3.10%
RMBL 2024-04-17 11:01:105.71 5.67 2.01%
RMBL 2024-04-17 12:01:305.62 5.59 0.91%
RMBL 2024-04-17 13:01:165.53 5.50 -0.91%
RMBL 2024-04-17 14:01:365.50 5.47 -1.28%
RMBL 2024-04-17 15:01:115.50 5.48 -1.64%
RMBL 2024-04-17 16:01:397.00 5.11 -4.56%
RMBL 2024-04-17 17:01:276.27 5.11 -4.50%
RMBL 2024-04-17 20:01:300.00 0.00 -4.50%
2024-04-18
RMBL 2024-04-18 05:01:077.31 2.24 -4.50%
RMBL 2024-04-18 07:01:116.00 4.81 -4.50%
RMBL 2024-04-18 10:01:385.32 5.25 1.26%
RMBL 2024-04-18 11:01:055.29 5.24 -0.72%
RMBL 2024-04-18 12:01:175.32 5.30 0.00%
RMBL 2024-04-18 13:01:295.37 5.35 1.08%
RMBL 2024-04-18 14:01:375.28 5.24 -0.72%
RMBL 2024-04-18 15:01:135.22 5.20 -1.80%
RMBL 2024-04-18 16:01:316.66 5.10 -2.16%
RMBL 2024-04-18 17:01:186.27 5.10 -2.26%
RMBL 2024-04-18 20:01:360.00 0.00 -2.26%
2024-04-19
RMBL 2024-04-19 05:01:127.31 2.24 -2.26%
RMBL 2024-04-19 07:01:326.46 4.58 -2.26%
RMBL 2024-04-19 08:01:256.46 5.00 -2.26%
RMBL 2024-04-19 10:01:475.27 5.14 0.00%
RMBL 2024-04-19 11:01:215.27 5.22 0.75%
RMBL 2024-04-19 12:01:325.26 5.23 0.94%
RMBL 2024-04-19 13:01:245.21 5.19 0.00%
RMBL 2024-04-19 13:49:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1596961/000159696124000033/0001596961-24-000033-index.htm
8-K - RumbleOn, Inc. (0001596961) (Filer)
RMBL 2024-04-19 14:01:345.20 5.18 0.00%
RMBL 2024-04-19 15:01:115.17 5.15 -0.56%
RMBL 2024-04-19 16:01:365.21 5.10 -0.75%
RMBL 2024-04-19 17:01:145.21 5.10 -0.77%
RMBL 2024-04-19 18:01:175.49 5.10 -0.77%
RMBL 2024-04-19 20:01:310.00 0.00 -0.77%
2024-04-22
RMBL 2024-04-22 05:01:237.31 4.71 -0.77%
RMBL 2024-04-22 06:01:397.31 4.58 -0.77%
RMBL 2024-04-22 07:01:056.46 4.71 -0.77%
RMBL 2024-04-22 08:02:016.33 4.71 -0.77%
RMBL 2024-04-22 09:01:157.98 0.00 -0.77%
RMBL 2024-04-22 10:01:375.27 5.23 2.31%
RMBL 2024-04-22 11:01:195.02 5.00 -2.70%
RMBL 2024-04-22 12:01:345.08 5.05 -1.54%
RMBL 2024-04-22 13:01:215.11 5.09 -0.77%
RMBL 2024-04-22 13:37:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1596961/000159696124000036/0001596961-24-000036-index.htm
8-K - RumbleOn, Inc. (0001596961) (Filer)
RMBL 2024-04-22 14:01:335.18 5.14 -0.19%
RMBL 2024-04-22 15:01:245.19 5.15 0.00%
RMBL 2024-04-22 16:01:385.65 5.00 0.19%
RMBL 2024-04-22 17:01:145.64 5.00 0.19%
RMBL 2024-04-22 20:01:320.00 0.00 0.19%
2024-04-23
RMBL 2024-04-23 05:01:045.75 2.24 0.19%
RMBL 2024-04-23 07:01:165.75 4.27 0.19%
RMBL 2024-04-23 09:01:085.75 5.00 -1.55%
RMBL 2024-04-23 10:01:255.38 5.31 2.72%
RMBL 2024-04-23 11:01:205.30 5.26 2.14%
RMBL 2024-04-23 12:01:335.34 5.29 2.52%
RMBL 2024-04-23 13:01:035.29 5.26 2.33%
RMBL 2024-04-23 14:01:345.30 5.25 1.75%
RMBL 2024-04-23 15:01:175.21 5.18 0.39%
RMBL 2024-04-23 16:01:305.30 4.77 -2.72%
RMBL 2024-04-23 17:01:095.30 4.77 -2.71%
RMBL 2024-04-23 20:01:450.00 0.00 -2.71%
2024-04-24
RMBL 2024-04-24 05:01:295.75 4.40 -2.71%
RMBL 2024-04-24 07:01:095.75 4.58 -2.71%
RMBL 2024-04-24 10:01:215.18 5.15 2.71%
RMBL 2024-04-24 11:01:155.18 5.15 3.10%
RMBL 2024-04-24 12:01:224.97 4.95 -1.16%
RMBL 2024-04-24 13:01:115.00 4.97 -0.58%
RMBL 2024-04-24 14:01:225.04 5.01 0.00%
RMBL 2024-04-24 15:01:095.04 5.02 0.39%
RMBL 2024-04-24 16:01:185.15 4.95 1.94%
RMBL 2024-04-24 17:01:135.15 4.95 1.99%
RMBL 2024-04-24 20:01:160.00 0.00 1.99%
2024-04-25
RMBL 2024-04-25 05:01:135.59 4.48 1.99%
RMBL 2024-04-25 07:01:355.59 4.51 1.99%
RMBL 2024-04-25 09:01:327.98 4.00 1.99%
RMBL 2024-04-25 10:01:534.97 4.93 -2.99%
RMBL 2024-04-25 11:01:295.00 4.93 -2.99%
RMBL 2024-04-25 12:01:314.92 4.88 -4.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.