2022-04-18
|
| RMBL | 2022-04-18 20:01:31 | | 37.54 | 20.80 | -0.17% |
| RMBL | 2022-04-18 22:01:37 | | 37.54 | 21.45 | -5.80% |
2022-04-19
|
| RMBL | 2022-04-19 07:01:33 | | 39.22 | 21.50 | -5.80% |
| RMBL | 2022-04-19 09:01:34 | | 22.40 | 21.85 | -5.80% |
| RMBL | 2022-04-19 10:02:04 | | 23.00 | 22.80 | 5.14% |
| RMBL | 2022-04-19 10:37:10
| SOCIAL ACTIVITY: $RMBL - RumbleOn, Inc. - Class B https://t.co/0wIGmgy7nk 📳 TradeIdeas via ⟶ https://t.co/VS8RO0TZ6b |
| RMBL | 2022-04-19 10:37:18
| MOST ACTIVE: $RMBL RumbleOn, Inc. Class B 📳 TradeIdeas via ⟶ https://t.co/VS8RO0TZ6b |
| RMBL | 2022-04-19 11:01:31 | | 23.21 | 22.80 | 5.23% |
| RMBL | 2022-04-19 12:01:53 | | 22.98 | 22.83 | 4.82% |
| RMBL | 2022-04-19 13:01:32 | | 22.93 | 22.76 | 4.50% |
| RMBL | 2022-04-19 14:01:28 | | 22.66 | 22.62 | 4.04% |
| RMBL | 2022-04-19 15:01:45 | | 22.81 | 22.72 | 4.68% |
| RMBL | 2022-04-19 16:01:53 | | 23.70 | 21.72 | 3.49% |
| RMBL | 2022-04-19 18:56:23
| $RMBL:
New Insider Filing on RumbleOn, Inc.'s
President and COO
PETER LEVY:
https://t.co/RbUHH7sOSp |
| RMBL | 2022-04-19 18:58:24
| $RMBL:
New Insider Filing on RumbleOn, Inc.'s
Chairman and CEO
MARSHALL CHESROWN:
https://t.co/pYEUMkJbUo |
| RMBL | 2022-04-19 19:00:24
| $RMBL:
New Insider Filing on RumbleOn, Inc.'s
Director
MICHAEL MARCHLIK:
https://t.co/At3dLMbmS6 |
| RMBL | 2022-04-19 19:01:51 | | 37.54 | 21.45 | -5.80% |
| RMBL | 2022-04-19 19:44:25
| $RMBL:
New Insider Filing on RumbleOn, Inc.'s
Director
ADAM ALEXANDER:
https://t.co/xYlmGeNqjA |
| RMBL | 2022-04-19 20:26:24
| $RMBL:
New Insider Filing on RumbleOn, Inc.'s
Director
DENMAR JOHN DIXON:
https://t.co/N7N13nm722 |
| RMBL | 2022-04-19 21:09:35
| $RMBL:
New Insider Filing on RumbleOn, Inc.'s
Corporate Controller
BEVERLEY RATH:
https://t.co/dCvweLkRbz |
| RMBL | 2022-04-19 22:01:24
| $RMBL:
New Insider Filing on RumbleOn, Inc.'s
Chief Financial Officer
NARINDER SAHAI:
https://t.co/W272y71MOb |
| RMBL | 2022-04-19 22:01:30 | | 23.70 | 21.72 | 3.39% |
| RMBL | 2022-04-19 22:05:26
| $RMBL:
New Insider Filing on RumbleOn, Inc.'s
Director
KEVIN P WESTFALL:
https://t.co/3XjAKX0bPy |
| RMBL | 2022-04-19 23:34:26
| $RMBL:
New Insider Filing on RumbleOn, Inc.'s
Director
DENMAR JOHN DIXON:
https://t.co/MGafkZopoD |
2022-04-20
|
| RMBL | 2022-04-20 07:01:36 | | 26.30 | 22.40 | 3.39% |
| RMBL | 2022-04-20 09:01:30 | | 23.57 | 22.40 | 3.39% |
| RMBL | 2022-04-20 10:01:53 | | 22.62 | 22.07 | -0.89% |
| RMBL | 2022-04-20 11:01:44 | | 22.30 | 22.20 | -1.11% |
| RMBL | 2022-04-20 12:01:45 | | 22.26 | 21.90 | -2.66% |
| RMBL | 2022-04-20 13:01:45 | | 22.30 | 22.16 | -1.33% |
| RMBL | 2022-04-20 14:01:54 | | 22.47 | 22.31 | -1.11% |
| RMBL | 2022-04-20 15:01:42 | | 22.55 | 22.43 | 0.00% |
| RMBL | 2022-04-20 16:01:37 | | 23.66 | 21.00 | -0.71% |
| RMBL | 2022-04-20 19:06:42 | | 23.70 | 21.72 | 3.39% |
| RMBL | 2022-04-20 22:01:34 | | 23.66 | 21.00 | -0.80% |
2022-04-21
|
| RMBL | 2022-04-21 01:14:05
| RumbleON, Inc's quarterly revenue growth rate YoY of 523.80% ranked 124 out of 5720 companies in our database.
https://t.co/anvNoSD5Sr $RMBL
🚀🚀🚀🚀🚀 https://t.co/hNsWtDacKg |
| RMBL | 2022-04-21 07:01:43 | | 39.22 | 20.27 | -0.80% |
| RMBL | 2022-04-21 08:01:30 | | 30.74 | 20.27 | -0.80% |
| RMBL | 2022-04-21 09:01:34 | | 32.39 | 21.01 | -0.80% |
| RMBL | 2022-04-21 10:01:42 | | 22.36 | 22.07 | 0.04% |
| RMBL | 2022-04-21 10:35:02
| RT @SangKip4: Dear lord....
📷 Awd_rmbl ig https://t.co/1UmaHrDynv |
| RMBL | 2022-04-21 10:53:06
| @stocktrader300 same with $RMBL $LMPX and other car rentals. |
| RMBL | 2022-04-21 10:56:15
| RT @SangKip4: Dear lord....
📷 Awd_rmbl ig https://t.co/1UmaHrDynv |
| RMBL | 2022-04-21 11:01:30 | | 21.73 | 21.57 | -3.49% |
| RMBL | 2022-04-21 11:33:11
| Batty Man 1 by sAdneSs R。/ DJ RMBL on #SoundCloud https://t.co/lxvvWR5Jaj
新曲！！のちにシングルでリリース予定です！！
sAdneSs R。/ Batty Man 1 https://t.co/eCZZ5cQQfs |
| RMBL | 2022-04-21 11:35:02
| RT @SangKip4: Dear lord....
📷 Awd_rmbl ig https://t.co/1UmaHrDynv |
| RMBL | 2022-04-21 11:36:31
| @DanBacher @KevinKileyCA @SueFrost15 @redhatpatriot @peoplesconvoyus @CSPOAofficial I watched above mentioned video re gene silencing then search 'transfection' & found OzBio...see Rmbl post. It's as if they are trying to keep us in a state of emergency! This can't be legal! |
| RMBL | 2022-04-21 11:38:11
| Information from an independent epidemiologist. (Go to 14 minute mark. ) https://t.co/OgqCEw7Nke |
| RMBL | 2022-04-21 11:39:41
| New 52 Week Low today: $JVA $CRIT $VAXX $AFCG $BEPH $RMBL ... https://t.co/0EM4q8YtyQ |
| RMBL | 2022-04-21 11:48:18
| RT @Flwrgirl66x: @DanBacher @KevinKileyCA @SueFrost15 @redhatpatriot @peoplesconvoyus @CSPOAofficial I watched above mentioned video re gen… |
| RMBL | 2022-04-21 12:01:30 | | 21.44 | 21.27 | -4.92% |
| RMBL | 2022-04-21 12:13:05
| @AlexRus57155949 @jasonfilips @HummelinPirjo @IAPonomarenko Here are your "good guys," idiot.
https://t.co/sm7DNcPNRc
https://t.co/FKHunitKqX
https://t.co/AYu0xJ4beC
https://t.co/1RioIRgazJ
https://t.co/gx3YpQqoVM
https://t.co/0VabbMF6ud
And we paid for Land-Lease with gold. And we paid in full. Fucking helpers. |
| RMBL | 2022-04-21 12:20:47
| RT @SangKip4: Dear lord....
📷 Awd_rmbl ig https://t.co/1UmaHrDynv |
| RMBL | 2022-04-21 13:01:41 | | 21.33 | 21.20 | -4.74% |
| RMBL | 2022-04-21 13:22:29
| RT @BackupCube: rmbl n frnzy https://t.co/q10M163rLl |
| RMBL | 2022-04-21 13:43:26
| awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 13:43:40
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 13:43:53
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 13:44:02
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 13:44:07
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 13:44:26
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 13:44:40
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 13:46:19
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 13:52:14
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 13:52:46
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 14:01:38 | | 21.00 | 20.94 | -6.34% |
| RMBL | 2022-04-21 14:18:08
| RT @SangKip4: Dear lord....
📷 Awd_rmbl ig https://t.co/1UmaHrDynv |
| RMBL | 2022-04-21 14:19:17
| Some local press. I failed to mention @4snow (sorry Jeff). Using ASO is becoming a critical data set for improving our streamflow predictions. Photo taken in Upper East. @DRIScience #rmbl https://t.co/9C2M9IHvoS |
| RMBL | 2022-04-21 14:21:19
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 14:26:53
| RT @rcarrollcb: Some local press. I failed to mention @4snow (sorry Jeff). Using ASO is becoming a critical data set for improving our stre… |
| RMBL | 2022-04-21 14:31:41
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 14:32:18
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 14:38:01
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 14:39:56
| RT @SangKip4: Dear lord....
📷 Awd_rmbl ig https://t.co/1UmaHrDynv |
| RMBL | 2022-04-21 14:42:54
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 14:43:42
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 14:57:48
| RT @SangKip4: Dear lord....
📷 Awd_rmbl ig https://t.co/1UmaHrDynv |
| RMBL | 2022-04-21 14:59:44
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 15:00:05
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 15:01:49 | | 20.56 | 20.38 | -8.58% |
| RMBL | 2022-04-21 15:24:37
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 15:25:16
| RT @SangKip4: Dear lord....
📷 Awd_rmbl ig https://t.co/1UmaHrDynv |
| RMBL | 2022-04-21 15:34:58
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 15:43:32
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 15:56:02
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 16:01:32 | | 20.62 | 20.52 | -8.13% |
| RMBL | 2022-04-21 16:03:06
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 16:15:23
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 16:44:16
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 16:48:56
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 16:50:02
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 16:54:37
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 16:58:25
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 16:59:06
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 17:01:29 | | 22.82 | 20.00 | -8.27% |
| RMBL | 2022-04-21 17:25:58
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 17:28:55
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 17:33:02
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 17:35:39
| $RMBL (NASDAQ) Stock Rating Changed to Sell: Rumbleon Inc >> https://t.co/J00cGqAVUl |
| RMBL | 2022-04-21 17:51:14
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 17:56:16
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 18:00:42
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 18:39:34
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 19:01:58 | | 23.66 | 21.00 | -0.80% |
| RMBL | 2022-04-21 19:40:50
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 20:47:53
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 20:51:23
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 20:53:04
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 22:01:13
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 22:01:25 | | 22.82 | 20.00 | -9.36% |
| RMBL | 2022-04-21 23:32:48
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-21 23:38:53
| RT @SangKip4: Dear lord....
📷 Awd_rmbl ig https://t.co/1UmaHrDynv |
2022-04-22
|
| RMBL | 2022-04-22 00:00:00
| RT @RumbleMonkeys: "I'm not here for the jewels, I'm here for Whitelist" 👑
Supply: 3,333
Pre-Sale: 1.5 SOL
Public Sale: 1.75 SOL
Wen stak… |
| RMBL | 2022-04-22 00:18:00
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-22 00:26:10
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-22 00:31:06
| RT @SangKip4: Dear lord....
📷 Awd_rmbl ig https://t.co/1UmaHrDynv |
| RMBL | 2022-04-22 00:34:36
| RT @rcarrollcb: Some local press. I failed to mention @4snow (sorry Jeff). Using ASO is becoming a critical data set for improving our stre… |
| RMBL | 2022-04-22 00:36:15
| RT @SangKip4: Dear lord....
📷 Awd_rmbl ig https://t.co/1UmaHrDynv |
| RMBL | 2022-04-22 00:55:40
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-22 01:00:05
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-22 01:34:39
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-22 01:37:22
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-22 02:04:30
| RT @SangKip4: Dear lord....
📷 Awd_rmbl ig https://t.co/1UmaHrDynv |
| RMBL | 2022-04-22 02:23:31
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-22 02:46:54
| RT @SangKip4: Dear lord....
📷 Awd_rmbl ig https://t.co/1UmaHrDynv |
| RMBL | 2022-04-22 02:52:28
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-22 02:54:43
| $RMBL ~Earnings reports today before the markets open........ https://t.co/Pp7xxMl7A2 |
| RMBL | 2022-04-22 02:55:38
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-22 02:59:07
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-22 03:32:30
| ꒰ wts lfb glitch mode lucky draw round 2 r2 ph go ꒱
✦ Prices
𓏔 ₱900 (LD only)
𓏔 ₱1200 (+ Album pcs)
✦ Dop
𓏔 LD - 50% PAYO / rmbl tba
𓏔 LD + album pcs - After secured
𓏔 ISF tba
↳ FETA
↳ limited slots
↳ albums ✖️
form: https://t.co/EGoIwUffOc https://t.co/BbeTPetP6L |
| RMBL | 2022-04-22 04:12:49
| @fahad112200 Great amount was droped! @fatihpw @jacknakamoto @Arkkadiano @NoufalktpK @Abhishe23889438 @Omniverse6666 @mehmetlatifeci @HMahmutirem @Rmbl_McSkirmish @idoherty01 @JacklordTomas @cryptolizm @RobertH68541123 @DouglasMarkes1 @Dewald48373463 @28sezerr28 @izem_mehdi |
| RMBL | 2022-04-22 05:04:46
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-22 05:12:37
| RT @needsmoreIow: awd_rmbl https://t.co/DG4KgEsoFb |
| RMBL | 2022-04-22 07:01:39 | | 23.71 | 20.00 | -9.36% |
| RMBL | 2022-04-22 09:01:31 | | 20.86 | 20.01 | -9.36% |
| RMBL | 2022-04-22 10:01:30 | | 20.81 | 20.65 | 1.12% |
| RMBL | 2022-04-22 11:03:04 | | 20.46 | 20.12 | -1.12% |
| RMBL | 2022-04-22 12:01:54 | | 19.77 | 19.66 | -4.04% |
| RMBL | 2022-04-22 13:01:31 | | 19.80 | 19.60 | -4.14% |
| RMBL | 2022-04-22 14:01:36 | | 19.80 | 19.69 | -3.95% |
| RMBL | 2022-04-22 15:01:43 | | 20.23 | 20.15 | -1.56% |
| RMBL | 2022-04-22 16:01:45 | | 20.39 | 20.19 | -1.61% |
| RMBL | 2022-04-22 17:01:34 | | 23.71 | 19.50 | -1.46% |
| RMBL | 2022-04-22 19:07:53 | | 22.82 | 20.00 | -9.36% |
| RMBL | 2022-04-22 23:01:31 | | 23.71 | 19.50 | -0.44% |
2022-04-25
|
| RMBL | 2022-04-25 07:01:25 | | 21.82 | 16.53 | -0.44% |
| RMBL | 2022-04-25 08:01:33 | | 21.82 | 16.86 | -0.44% |
| RMBL | 2022-04-25 09:01:35 | | 20.72 | 19.50 | -0.44% |
| RMBL | 2022-04-25 10:01:57 | | 20.75 | 20.61 | 2.13% |
| RMBL | 2022-04-25 11:01:33 | | 21.06 | 20.96 | 4.00% |
| RMBL | 2022-04-25 12:01:24 | | 20.92 | 20.79 | 3.31% |
| RMBL | 2022-04-25 13:01:43 | | 20.96 | 20.88 | 3.36% |
| RMBL | 2022-04-25 14:01:37 | | 20.93 | 20.85 | 3.36% |
| RMBL | 2022-04-25 15:01:34 | | 21.13 | 21.06 | 4.10% |
| RMBL | 2022-04-25 16:01:48 | | 21.13 | 21.00 | 4.35% |
| RMBL | 2022-04-25 17:01:47 | | 40.00 | 20.65 | 4.45% |
| RMBL | 2022-04-25 19:06:46 | | 23.71 | 19.50 | -0.44% |
| RMBL | 2022-04-25 22:01:34 | | 40.00 | 20.65 | 5.44% |
2022-04-26
|
| RMBL | 2022-04-26 07:01:29 | | 39.22 | 20.15 | 5.44% |
| RMBL | 2022-04-26 08:01:41 | | 30.18 | 20.15 | 5.44% |
| RMBL | 2022-04-26 09:01:28 | | 30.98 | 20.15 | 5.44% |
| RMBL | 2022-04-26 10:01:47 | | 20.73 | 20.53 | -2.22% |
| RMBL | 2022-04-26 11:01:34 | | 20.21 | 20.14 | -4.64% |
| RMBL | 2022-04-26 12:01:47 | | 20.15 | 20.09 | -4.97% |
| RMBL | 2022-04-26 13:01:28 | | 20.67 | 20.51 | -2.74% |
| RMBL | 2022-04-26 14:01:35 | | 20.49 | 20.34 | -3.27% |
| RMBL | 2022-04-26 15:01:47 | | 20.85 | 20.69 | -2.08% |
| RMBL | 2022-04-26 16:01:31 | | 20.40 | 19.62 | -3.31% |
| RMBL | 2022-04-26 19:03:32 | | 40.00 | 20.65 | 5.44% |
| RMBL | 2022-04-26 23:01:20 | | 20.37 | 19.62 | -2.39% |
2022-04-27
|
| RMBL | 2022-04-27 07:01:35 | | 28.36 | 10.78 | -2.39% |
| RMBL | 2022-04-27 08:01:56 | | 26.97 | 10.78 | -2.39% |
| RMBL | 2022-04-27 09:01:29 | | 23.67 | 20.54 | 3.92% |
| RMBL | 2022-04-27 10:01:41 | | 21.00 | 20.75 | 1.96% |
| RMBL | 2022-04-27 11:01:59 | | 20.60 | 20.45 | 0.54% |
| RMBL | 2022-04-27 12:01:40 | | 20.53 | 20.45 | 0.00% |
| RMBL | 2022-04-27 13:02:00 | | 21.33 | 21.17 | 4.36% |
| RMBL | 2022-04-27 14:01:46 | | 20.95 | 20.85 | 2.30% |
| RMBL | 2022-04-27 15:01:43 | | 21.00 | 20.94 | 2.50% |
| RMBL | 2022-04-27 16:01:50 | | 28.36 | 20.60 | 3.03% |
| RMBL | 2022-04-27 19:12:25 | | 21.59 | 20.60 | 2.82% |
| RMBL | 2022-04-27 22:01:32 | | 21.59 | 20.60 | 1.13% |
2022-04-28
|
| RMBL | 2022-04-28 07:01:44 | | 32.40 | 18.20 | -2.77% |
| RMBL | 2022-04-28 08:01:40 | | 32.40 | 20.72 | -2.77% |
| RMBL | 2022-04-28 09:01:43 | | 21.94 | 20.92 | -2.63% |
| RMBL | 2022-04-28 10:01:47 | | 21.75 | 21.54 | 0.33% |
| RMBL | 2022-04-28 11:01:50 | | 21.02 | 20.95 | -2.79% |
| RMBL | 2022-04-28 12:01:39 | | 20.94 | 20.78 | -3.11% |
| RMBL | 2022-04-28 13:01:39 | | 21.35 | 21.20 | -1.25% |
| RMBL | 2022-04-28 14:01:29 | | 21.30 | 21.20 | -1.39% |
| RMBL | 2022-04-28 15:01:35 | | 21.30 | 21.17 | -1.58% |
| RMBL | 2022-04-28 16:01:38 | | 21.25 | 21.09 | -1.67% |
| RMBL | 2022-04-28 17:01:24 | | 21.85 | 20.83 | -1.58% |
| RMBL | 2022-04-28 19:11:02 | | 21.59 | 20.60 | 1.13% |
| RMBL | 2022-04-28 22:01:36 | | 21.85 | 20.83 | -0.94% |
2022-04-29
|
| RMBL | 2022-04-29 07:01:32 | | 38.94 | 18.15 | -0.94% |
| RMBL | 2022-04-29 08:01:43 | | 29.44 | 18.15 | -0.94% |
| RMBL | 2022-04-29 09:01:28 | | 32.39 | 19.01 | -0.94% |
| RMBL | 2022-04-29 10:01:33 | | 21.73 | 21.48 | 1.46% |
| RMBL | 2022-04-29 11:01:38 | | 21.14 | 21.04 | -0.33% |
| RMBL | 2022-04-29 12:01:40 | | 21.09 | 21.00 | -0.76% |
| RMBL | 2022-04-29 13:01:30 | | 20.77 | 20.65 | -2.36% |
| RMBL | 2022-04-29 14:01:47 | | 20.38 | 20.25 | -4.06% |
| RMBL | 2022-04-29 15:01:45 | | 20.06 | 19.92 | -5.48% |
| RMBL | 2022-04-29 16:01:24 | | 21.65 | 19.27 | -4.82% |
| RMBL | 2022-04-29 19:07:04 | | 21.85 | 20.83 | -0.94% |
| RMBL | 2022-04-29 23:01:31 | | 21.65 | 19.27 | -4.27% |
2022-05-02
|
| RMBL | 2022-05-02 07:01:38 | | 25.36 | 18.15 | -4.27% |
| RMBL | 2022-05-02 09:01:37 | | 24.26 | 19.01 | -4.27% |
| RMBL | 2022-05-02 10:01:40 | | 20.29 | 19.92 | -0.99% |
| RMBL | 2022-05-02 11:01:34 | | 19.82 | 19.60 | -2.33% |
| RMBL | 2022-05-02 12:01:44 | | 19.90 | 19.81 | -1.54% |
| RMBL | 2022-05-02 13:01:37 | | 19.55 | 19.46 | -3.47% |
| RMBL | 2022-05-02 14:01:46 | | 19.50 | 19.41 | -3.47% |
| RMBL | 2022-05-02 15:01:28 | | 19.66 | 19.55 | -2.73% |
| RMBL | 2022-05-02 16:01:56 | | 25.56 | 2.45 | -0.89% |
| RMBL | 2022-05-02 19:05:09 | | 21.65 | 19.27 | -4.27% |
| RMBL | 2022-05-02 22:01:46 | | 25.56 | 2.45 | 0.15% |
2022-05-03
|
| RMBL | 2022-05-03 07:01:25 | | 38.94 | 2.35 | 0.15% |
| RMBL | 2022-05-03 08:01:47 | | 26.75 | 18.15 | 0.15% |
| RMBL | 2022-05-03 09:01:44 | | 26.75 | 19.01 | -1.00% |
| RMBL | 2022-05-03 10:01:40 | | 20.09 | 19.87 | -0.25% |
| RMBL | 2022-05-03 11:01:38 | | 20.00 | 19.85 | -0.15% |
| RMBL | 2022-05-03 12:01:53 | | 20.58 | 20.32 | 2.50% |
| RMBL | 2022-05-03 13:01:42 | | 20.17 | 20.08 | 0.65% |
| RMBL | 2022-05-03 14:01:46 | | 20.25 | 20.18 | 1.25% |
| RMBL | 2022-05-03 15:01:42 | | 20.23 | 20.04 | 1.00% |
| RMBL | 2022-05-03 16:01:43 | | 20.25 | 19.65 | 0.10% |
| RMBL | 2022-05-03 19:06:24 | | 25.56 | 2.45 | 0.15% |
| RMBL | 2022-05-03 22:01:24 | | 20.25 | 19.65 | 0.10% |
2022-05-04
|
| RMBL | 2022-05-04 07:01:28 | | 26.75 | 18.15 | 0.10% |
| RMBL | 2022-05-04 09:01:42 | | 21.27 | 19.01 | 0.10% |
| RMBL | 2022-05-04 10:01:34 | | 19.59 | 19.46 | -2.05% |
| RMBL | 2022-05-04 11:01:24 | | 19.08 | 18.96 | -5.00% |
| RMBL | 2022-05-04 12:01:38 | | 19.25 | 19.15 | -4.15% |
| RMBL | 2022-05-04 13:01:40 | | 19.32 | 19.23 | -3.65% |
| RMBL | 2022-05-04 14:01:45 | | 19.97 | 19.39 | -1.65% |
| RMBL | 2022-05-04 15:01:32 | | 19.76 | 19.68 | -1.50% |
| RMBL | 2022-05-04 16:01:26 | | 20.17 | 20.09 | 0.70% |
| RMBL | 2022-05-04 17:01:34 | | 20.25 | 19.15 | -4.20% |
| RMBL | 2022-05-04 19:01:55 | | 20.25 | 19.65 | 0.10% |
| RMBL | 2022-05-04 22:01:28 | | 20.25 | 19.15 | -3.13% |
2022-05-05
|
| RMBL | 2022-05-05 07:01:40 | | 39.22 | 17.91 | -3.13% |
| RMBL | 2022-05-05 09:01:38 | | 20.24 | 18.76 | -3.13% |
| RMBL | 2022-05-05 10:01:40 | | 19.26 | 18.91 | -0.73% |
| RMBL | 2022-05-05 11:01:43 | | 18.49 | 18.36 | -3.34% |
| RMBL | 2022-05-05 12:01:45 | | 18.38 | 18.25 | -4.28% |
| RMBL | 2022-05-05 13:01:37 | | 18.77 | 18.66 | -2.45% |
| RMBL | 2022-05-05 14:01:35 | | 18.52 | 18.40 | -3.91% |
| RMBL | 2022-05-05 15:01:39 | | 18.53 | 18.47 | -3.24% |
| RMBL | 2022-05-05 16:01:38 | | 20.00 | 18.15 | -1.93% |
| RMBL | 2022-05-05 18:07:33 | | 20.00 | 18.15 | -0.68% |
| RMBL | 2022-05-05 19:02:44 | | 20.25 | 19.15 | -3.13% |
| RMBL | 2022-05-05 20:01:42 | | 20.00 | 18.15 | -3.99% |
| RMBL | 2022-05-05 22:01:23 | | 20.00 | 18.15 | -4.04% |
2022-05-06
|
| RMBL | 2022-05-06 07:01:44 | | 39.71 | 17.34 | -4.04% |
| RMBL | 2022-05-06 08:01:35 | | 21.16 | 17.95 | -4.04% |
| RMBL | 2022-05-06 09:01:59 | | 20.23 | 17.95 | -4.04% |
| RMBL | 2022-05-06 10:01:47 | | 17.44 | 17.28 | -9.06% |
| RMBL | 2022-05-06 11:01:34 | | 18.39 | 18.21 | -3.79% |
| RMBL | 2022-05-06 12:01:33 | | 17.79 | 17.73 | -6.42% |
| RMBL | 2022-05-06 12:39:22
| $RMBL -Earnings reports today before the markets open... https://t.co/eT2P0gmw0V |
| RMBL | 2022-05-06 13:01:50 | | 18.13 | 18.08 | -4.69% |
| RMBL | 2022-05-06 14:01:26 | | 17.45 | 17.40 | -8.21% |
| RMBL | 2022-05-06 14:09:24
| $RMBL new all time lows hmmmm perhaps time to buy some but I can't sell some stocks I'm already in the red with to perhaps going more in the red.. but wth I'll buy some but only 50 for a start glta longs |
| RMBL | 2022-05-06 15:01:45 | | 17.51 | 17.45 | -8.06% |
| RMBL | 2022-05-06 16:01:32 | | 17.67 | 17.61 | -7.11% |
| RMBL | 2022-05-06 17:01:33 | | 17.67 | 17.00 | -7.06% |
| RMBL | 2022-05-06 19:06:27 | | 20.00 | 18.15 | -4.04% |
| RMBL | 2022-05-06 22:01:32 | | 17.67 | 17.00 | -6.07% |
2022-05-09
|
| RMBL | 2022-05-09 07:01:59 | | 21.16 | 16.21 | -6.07% |
| RMBL | 2022-05-09 08:02:00 | | 21.16 | 15.52 | -6.07% |
| RMBL | 2022-05-09 09:01:47 | | 19.93 | 16.52 | -6.07% |
| RMBL | 2022-05-09 10:01:41 | | 17.51 | 17.32 | -1.30% |
| RMBL | 2022-05-09 11:01:35 | | 17.00 | 16.81 | -3.91% |
| RMBL | 2022-05-09 12:01:36 | | 16.99 | 16.89 | -3.80% |
| RMBL | 2022-05-09 13:01:39 | | 17.03 | 16.92 | -3.68% |
| RMBL | 2022-05-09 14:01:39 | | 16.82 | 16.70 | -4.99% |
| RMBL | 2022-05-09 15:01:40 | | 16.57 | 16.49 | -6.12% |
| RMBL | 2022-05-09 16:01:26 | | 16.46 | 16.36 | -6.80% |
| RMBL | 2022-05-09 17:01:58 | | 40.00 | 16.25 | -7.37% |
| RMBL | 2022-05-09 19:02:57 | | 17.67 | 17.00 | -6.07% |
| RMBL | 2022-05-09 20:01:38 | | 17.67 | 16.25 | -6.07% |
| RMBL | 2022-05-09 22:01:50 | | 40.00 | 16.25 | -5.93% |
2022-05-10
|
| RMBL | 2022-05-10 07:01:51 | | 37.27 | 14.33 | -5.93% |
| RMBL | 2022-05-10 08:01:45 | | 20.90 | 16.24 | -5.93% |
| RMBL | 2022-05-10 09:01:37 | | 19.97 | 17.10 | -5.93% |
| RMBL | 2022-05-10 10:01:39 | | 17.54 | 17.10 | 6.48% |
| RMBL | 2022-05-10 11:01:28 | | 17.23 | 17.02 | 4.59% |
| RMBL | 2022-05-10 12:10:53 | | 17.00 | 16.87 | -5.93% |
| RMBL | 2022-05-10 13:01:31 | | 17.09 | 16.89 | -5.93% |
| RMBL | 2022-05-10 14:01:30 | | 17.28 | 17.10 | -5.93% |
| RMBL | 2022-05-10 15:01:29 | | 17.62 | 17.18 | -5.93% |
| RMBL | 2022-05-10 16:01:47 | | 19.04 | 16.75 | -5.93% |
| RMBL | 2022-05-10 19:04:29 | | 40.00 | 16.25 | -5.93% |
| RMBL | 2022-05-10 20:01:37 | | 0.00 | 0.00 | -5.93% |
| RMBL | 2022-05-10 22:01:24 | | 17.00 | 16.75 | -1.79% |
2022-05-11
|
| RMBL | 2022-05-11 04:01:51 | | 17.00 | 16.75 | -1.82% |
| RMBL | 2022-05-11 07:01:43 | | 21.10 | 14.33 | -1.82% |
| RMBL | 2022-05-11 08:01:49 | | 19.85 | 16.29 | -1.82% |
| RMBL | 2022-05-11 09:02:10 | | 18.97 | 15.57 | -1.82% |
| RMBL | 2022-05-11 10:01:47 | | 17.17 | 16.72 | -1.82% |
| RMBL | 2022-05-11 11:01:39 | | 16.54 | 16.44 | -1.82% |
| RMBL | 2022-05-11 12:01:35 | | 16.65 | 16.56 | -1.82% |
| RMBL | 2022-05-11 13:01:57 | | 15.98 | 15.86 | -1.82% |
| RMBL | 2022-05-11 14:01:47 | | 15.64 | 15.50 | -1.82% |
| RMBL | 2022-05-11 15:01:34 | | 15.83 | 15.72 | 0.00% |
| RMBL | 2022-05-11 16:01:34 | | 16.50 | 15.00 | -1.82% |
| RMBL | 2022-05-11 17:01:59 | | 0.00 | 15.00 | -1.82% |
| RMBL | 2022-05-11 19:05:11 | | 17.00 | 16.75 | -1.79% |
| RMBL | 2022-05-11 20:01:34 | | 0.00 | 0.00 | -1.79% |
| RMBL | 2022-05-11 22:01:43 | | 15.82 | 15.00 | -2.49% |
2022-05-12
|
| RMBL | 2022-05-12 04:01:40 | | 15.82 | 15.00 | -2.65% |
| RMBL | 2022-05-12 07:01:44 | | 0.00 | 0.00 | -2.65% |
| RMBL | 2022-05-12 09:01:35 | | 15.96 | 15.03 | -2.65% |
| RMBL | 2022-05-12 10:01:57 | | 16.15 | 15.97 | -2.65% |
| RMBL | 2022-05-12 11:01:37 | | 17.02 | 16.90 | -2.65% |
| RMBL | 2022-05-12 12:01:54 | | 16.61 | 16.45 | -2.65% |
| RMBL | 2022-05-12 13:01:52 | | 16.52 | 16.41 | -2.65% |
| RMBL | 2022-05-12 14:01:49 | | 16.30 | 16.16 | -2.65% |
| RMBL | 2022-05-12 15:01:29 | | 16.20 | 16.12 | 0.00% |
| RMBL | 2022-05-12 16:01:43 | | 0.00 | 15.00 | -2.65% |
| RMBL | 2022-05-12 19:04:44 | | 15.82 | 15.00 | -2.49% |
| RMBL | 2022-05-12 20:01:46 | | 0.00 | 0.00 | -2.49% |
| RMBL | 2022-05-12 22:01:28 | | 16.20 | 15.00 | 4.85% |
2022-05-13
|
| RMBL | 2022-05-13 04:01:47 | | 16.20 | 15.00 | 4.63% |
| RMBL | 2022-05-13 07:01:37 | | 26.75 | 0.00 | 4.63% |
| RMBL | 2022-05-13 08:01:38 | | 21.16 | 16.34 | 4.63% |
| RMBL | 2022-05-13 09:01:52 | | 20.23 | 17.10 | 4.63% |
| RMBL | 2022-05-13 10:01:35 | | 18.02 | 17.91 | 4.63% |
| RMBL | 2022-05-13 11:01:52 | | 18.15 | 18.02 | 4.63% |
| RMBL | 2022-05-13 12:01:47 | | 18.51 | 18.45 | 4.63% |
| RMBL | 2022-05-13 13:01:45 | | 18.80 | 18.70 | 4.63% |
| RMBL | 2022-05-13 14:01:53 | | 18.53 | 18.36 | 4.63% |
| RMBL | 2022-05-13 15:01:29 | | 18.36 | 18.29 | 4.63% |
| RMBL | 2022-05-13 16:01:43 | | 20.24 | 16.75 | 4.63% |
| RMBL | 2022-05-13 19:05:19 | | 16.20 | 15.00 | 4.85% |
| RMBL | 2022-05-13 20:01:52 | | 0.00 | 0.00 | 4.85% |
| RMBL | 2022-05-13 22:01:33 | | 20.24 | 16.75 | 7.09% |
2022-05-16
|
| RMBL | 2022-05-16 04:01:52 | | 22.00 | 0.00 | 6.62% |
| RMBL | 2022-05-16 07:01:51 | | 21.16 | 16.00 | 6.62% |
| RMBL | 2022-05-16 08:01:46 | | 21.16 | 17.77 | 6.62% |
| RMBL | 2022-05-16 09:01:38 | | 20.19 | 18.74 | 6.62% |
| RMBL | 2022-05-16 10:02:16 | | 18.74 | 18.47 | 6.62% |
| RMBL | 2022-05-16 11:01:42 | | 18.90 | 18.75 | 6.62% |
| RMBL | 2022-05-16 12:01:41 | | 18.84 | 18.60 | 6.62% |
| RMBL | 2022-05-16 13:01:55 | | 18.47 | 18.35 | 6.62% |
| RMBL | 2022-05-16 14:01:36 | | 18.62 | 18.43 | 6.62% |
| RMBL | 2022-05-16 15:01:48 | | 18.74 | 18.68 | 0.00% |
| RMBL | 2022-05-16 16:01:58 | | 19.33 | 14.72 | 7.09% |
| RMBL | 2022-05-16 19:06:28 | | 20.24 | 16.75 | 7.09% |
| RMBL | 2022-05-16 20:01:46 | | 0.00 | 0.00 | 7.09% |
| RMBL | 2022-05-16 23:01:25 | | 19.32 | 18.70 | -3.66% |
2022-05-17
|
| RMBL | 2022-05-17 04:02:05 | | 19.33 | 0.00 | -3.80% |
| RMBL | 2022-05-17 07:02:14 | | 19.33 | 16.00 | -3.80% |
| RMBL | 2022-05-17 08:02:12 | | 19.33 | 17.58 | -3.80% |
| RMBL | 2022-05-17 09:01:41 | | 19.32 | 17.58 | -3.80% |
| RMBL | 2022-05-17 10:01:38 | | 19.14 | 18.89 | -3.80% |
| RMBL | 2022-05-17 11:01:55 | | 18.60 | 18.49 | -3.80% |
| RMBL | 2022-05-17 12:01:46 | | 18.65 | 18.51 | -3.80% |
| RMBL | 2022-05-17 13:01:48 | | 18.64 | 18.59 | -3.80% |
| RMBL | 2022-05-17 14:01:43 | | 18.73 | 18.66 | -3.80% |
| RMBL | 2022-05-17 15:01:28 | | 18.80 | 18.72 | -3.80% |
| RMBL | 2022-05-17 16:01:35 | | 19.29 | 0.00 | -3.80% |
| RMBL | 2022-05-17 19:05:42 | | 19.32 | 18.70 | -3.66% |
| RMBL | 2022-05-17 20:01:59 | | 0.00 | 0.00 | -3.66% |
| RMBL | 2022-05-17 22:01:43 | | 19.29 | 19.04 | 1.70% |
2022-05-18
|
| RMBL | 2022-05-18 04:01:30 | | 19.33 | 0.00 | 1.68% |
| RMBL | 2022-05-18 06:01:45 | | 0.00 | 0.00 | 1.68% |
| RMBL | 2022-05-18 07:01:57 | | 21.16 | 14.33 | 1.68% |
| RMBL | 2022-05-18 09:01:33 | | 19.97 | 15.01 | 1.68% |
| RMBL | 2022-05-18 10:01:38 | | 17.86 | 17.72 | 1.68% |
| RMBL | 2022-05-18 11:01:52 | | 17.32 | 17.25 | 1.68% |
| RMBL | 2022-05-18 12:01:53 | | 17.00 | 16.93 | 1.68% |
| RMBL | 2022-05-18 13:01:49 | | 17.08 | 17.01 | 1.68% |
| RMBL | 2022-05-18 14:01:58 | | 16.94 | 16.91 | 1.68% |
| RMBL | 2022-05-18 15:01:30 | | 16.38 | 16.33 | 1.68% |
| RMBL | 2022-05-18 16:01:40 | | 19.34 | 15.00 | 1.68% |
| RMBL | 2022-05-18 19:01:48 | | 0.00 | 0.00 | 0% |